History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-10-13 | 2025-10-09 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-10-10 | 2025-10-08 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-10-03 | 2025-09-30 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-10-02 | 2025-09-29 | 0.075 | 22,800 | +0 | 0.00% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.077 | 22,800 | +0 | 0.00% | 1,756 |
| 2025-09-29 | 2025-09-25 | 0.077 | 22,800 | +0 | 0.00% | 1,756 |
| 2025-09-26 | 2025-09-24 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-09-25 | 2025-09-23 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 0.087 | 22,800 | +0 | 0.00% | 1,984 |
| 2025-09-23 | 2025-09-19 | 0.087 | 22,800 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-09-19 | 2025-09-17 | 0.084 | 22,800 | +0 | 0.00% | 1,915 |
| 2025-09-18 | 2025-09-16 | 0.081 | 22,800 | +0 | 0.00% | 1,847 |
| 2025-09-17 | 2025-09-15 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-09-16 | 2025-09-12 | 0.084 | 22,800 | +0 | 0.00% | 1,915 |
| 2025-09-15 | 2025-09-11 | 0.088 | 22,800 | +0 | 0.00% | 2,006 |
| 2025-09-12 | 2025-09-10 | 0.098 | 22,800 | +0 | 0.00% | 2,234 |
| 2025-09-11 | 2025-09-09 | 0.078 | 22,800 | +0 | 0.00% | 1,778 |
| 2025-09-10 | 2025-09-08 | 0.082 | 22,800 | +0 | 0.00% | 1,870 |
| 2025-09-09 | 2025-09-05 | 0.081 | 22,800 | +0 | 0.00% | 1,847 |
| 2025-09-08 | 2025-09-04 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.081 | 22,800 | +0 | 0.00% | 1,847 |
| 2025-09-03 | 2025-09-01 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-09-02 | 2025-08-29 | 0.081 | 22,800 | +0 | 0.00% | 1,847 |
| 2025-09-01 | 2025-08-28 | 0.081 | 22,800 | +0 | 0.00% | 1,847 |
| 2025-08-29 | 2025-08-27 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-08-28 | 2025-08-26 | 0.083 | 22,800 | +0 | 0.00% | 1,892 |
| 2025-08-27 | 2025-08-25 | 0.088 | 22,800 | +0 | 0.00% | 2,006 |
| 2025-08-26 | 2025-08-22 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-25 | 2025-08-21 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-22 | 2025-08-20 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-21 | 2025-08-19 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-20 | 2025-08-18 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-19 | 2025-08-15 | 0.086 | 22,800 | +0 | 0.00% | 1,961 |
| 2025-08-18 | 2025-08-14 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-08-15 | 2025-08-13 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-08-14 | 2025-08-12 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-08-13 | 2025-08-11 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-08-12 | 2025-08-08 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-08-11 | 2025-08-07 | 0.091 | 22,800 | +0 | 0.00% | 2,075 |
| 2025-08-08 | 2025-08-06 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-08-07 | 2025-08-05 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.084 | 22,800 | +0 | 0.00% | 1,915 |
| 2025-08-05 | 2025-08-01 | 0.091 | 22,800 | +0 | 0.00% | 2,075 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,800 | +0 | 0.00% | 2,075 |
| 2025-08-01 | 2025-07-30 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-07-31 | 2025-07-29 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-07-30 | 2025-07-28 | 0.087 | 22,800 | +0 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.087 | 22,800 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.085 | 22,800 | +0 | 0.00% | 1,938 |
| 2025-07-25 | 2025-07-23 | 0.090 | 22,800 | +0 | 0.00% | 2,052 |
| 2025-07-24 | 2025-07-22 | 0.096 | 22,800 | +0 | 0.00% | 2,189 |
| 2025-07-23 | 2025-07-21 | 0.097 | 22,800 | +0 | 0.00% | 2,212 |
| 2025-07-22 | 2025-07-18 | 0.080 | 22,800 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-07-18 | 2025-07-16 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-07-17 | 2025-07-15 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-07-16 | 2025-07-14 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-07-15 | 2025-07-11 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-07-14 | 2025-07-10 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-07-11 | 2025-07-09 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-07-10 | 2025-07-08 | 0.064 | 22,800 | +0 | 0.00% | 1,459 |
| 2025-07-09 | 2025-07-07 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-07-08 | 2025-07-04 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-07-07 | 2025-07-03 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-07-04 | 2025-07-02 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-07-03 | 2025-06-30 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-07-02 | 2025-06-27 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-06-30 | 2025-06-26 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-06-27 | 2025-06-25 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-06-26 | 2025-06-24 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-06-25 | 2025-06-23 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-06-24 | 2025-06-20 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-06-23 | 2025-06-19 | 0.067 | 22,800 | -350,511,492 | 0.00% | 1,528 |
| 2025-06-10 | 2025-06-06 | 0.077 | 350,534,292 | -1,000 | 21.91% | 26,991,140 |
| 2024-12-09 | 2024-12-05 | 0.085 | 350,535,292 | +350,511,492 | 21.91% | 29,795,500 |
| 2022-12-05 | 2022-12-01 | 0.139 | 23,800 | -1,000 | 0.00% | 3,308 |
| 2022-11-04 | 2022-11-02 | 0.175 | 24,800 | -228,000 | 0.00% | 4,340 |
| 2022-05-19 | 2022-05-17 | 0.209 | 252,800 | -600 | 0.03% | 52,835 |
| 2022-03-28 | 2022-03-24 | 0.181 | 253,400 | +228,000 | 0.03% | 45,865 |
| 2022-02-23 | 2022-02-21 | 0.180 | 25,400 | -1,000 | 0.00% | 4,572 |
| 2020-12-16 | 2020-12-14 | 0.232 | 26,400 | -1,000 | 0.00% | 6,125 |
| 2020-07-08 | 2020-07-06 | 0.285 | 27,400 | -1,000 | 0.00% | 7,809 |
| 2020-07-07 | 2020-07-03 | 0.285 | 28,400 | -1,000 | 0.00% | 8,094 |
| 2019-01-09 | 2019-01-07 | 0.720 | 29,400 | -400 | 0.00% | 21,168 |
| 2018-12-21 | 2018-12-19 | 0.710 | 29,800 | -250 | 0.00% | 21,158 |
| 2018-12-10 | 2018-12-06 | 0.730 | 30,050 | -150 | 0.00% | 21,936 |
| 2018-09-12 | 2018-09-10 | 0.867 | 30,200 | +1,273 | 0.00% | 26,170 |
| 2018-05-29 | 2018-05-25 | 1.061 | 28,927 | +1,034 | 0.00% | 30,693 |
| 2018-04-25 | 2018-04-23 | 1.039 | 27,893 | -461,812 | 0.00% | 28,992 |
| 2017-09-19 | 2017-09-15 | 1.083 | 489,705 | -924 | 0.06% | 530,200 |
| 2017-09-11 | 2017-09-07 | 1.177 | 490,629 | +16,672 | 0.06% | 577,380 |
| 2017-09-08 | 2017-09-06 | 1.132 | 473,957 | -892 | 0.06% | 536,512 |
| 2017-06-23 | 2017-06-21 | 1.233 | 474,849 | -981 | 0.06% | 585,420 |
| 2017-05-26 | 2017-05-24 | 1.239 | 475,830 | +15,420 | 0.06% | 589,743 |
| 2016-09-08 | 2016-09-06 | 1.258 | 460,410 | +15,347 | 0.06% | 579,274 |
| 2016-08-23 | 2016-08-19 | 1.270 | 445,063 | +1,335 | 0.06% | 565,298 |
| 2016-05-25 | 2016-05-23 | 1.181 | 443,728 | +16,178 | 0.06% | 524,228 |
| 2015-12-11 | 2015-12-09 | 0.970 | 427,550 | -12,062 | 0.06% | 414,726 |
| 2015-09-10 | 2015-09-08 | 1.046 | 439,612 | +16,282 | 0.07% | 459,859 |
| 2015-06-26 | 2015-06-24 | 1.433 | 423,330 | -96,018 | 0.07% | 606,837 |
| 2015-06-22 | 2015-06-18 | 1.421 | 519,348 | -43,363 | 0.08% | 737,770 |
| 2015-06-11 | 2015-06-09 | 1.446 | 562,711 | +139,381 | 0.09% | 813,904 |
| 2015-06-02 | 2015-05-29 | 1.524 | 423,330 | -30,973 | 0.07% | 645,106 |
| 2015-06-01 | 2015-05-28 | 1.640 | 454,303 | -123,894 | 0.07% | 745,108 |
| 2015-05-29 | 2015-05-27 | 1.588 | 578,197 | +77,433 | 0.09% | 918,440 |
| 2015-05-27 | 2015-05-22 | 1.519 | 500,764 | +77,434 | 0.08% | 760,590 |
| 2015-05-26 | 2015-05-21 | 1.466 | 423,330 | +12,997 | 0.07% | 620,418 |
| 2015-05-19 | 2015-05-15 | 1.399 | 410,333 | -22,517 | 0.07% | 574,035 |
| 2015-05-15 | 2015-05-13 | 1.372 | 432,850 | +22,517 | 0.07% | 594,001 |
| 2015-04-21 | 2015-04-17 | 1.346 | 410,333 | -75,056 | 0.07% | 552,167 |
| 2015-04-20 | 2015-04-16 | 1.332 | 485,389 | +75,056 | 0.08% | 646,699 |
| 2015-01-13 | 2015-01-09 | 1.159 | 410,333 | -15,011 | 0.07% | 475,629 |
| 2014-12-16 | 2014-12-12 | 1.159 | 425,344 | +15,011 | 0.07% | 493,029 |
| 2014-09-22 | 2014-09-18 | 1.199 | 410,333 | -751 | 0.07% | 492,030 |
| 2014-09-05 | 2014-09-03 | 1.334 | 411,084 | +12,714 | 0.07% | 548,225 |
| 2014-07-17 | 2014-07-15 | 1.155 | 398,370 | -145 | 0.07% | 460,068 |
| 2014-06-13 | 2014-06-11 | 1.127 | 398,515 | -727 | 0.09% | 449,278 |
| 2014-05-23 | 2014-05-21 | 1.231 | 399,242 | +15,878 | 0.09% | 491,606 |
| 2013-12-19 | 2013-12-17 | 1.619 | 383,364 | +37,585 | 0.09% | 620,735 |
| 2013-09-06 | 2013-09-04 | 1.429 | 345,779 | +11,526 | 0.09% | 494,010 |
| 2013-08-30 | 2013-08-28 | 1.412 | 334,253 | -415 | 0.09% | 472,054 |
| 2013-05-24 | 2013-05-22 | 1.357 | 334,668 | +14,827 | 0.09% | 454,297 |
| 2013-04-12 | 2013-04-10 | 1.289 | 319,841 | -1,905,375 | 0.09% | 412,186 |
| 2013-01-30 | 2013-01-28 | 1.392 | 2,225,216 | -233 | 0.63% | 3,097,101 |
| 2012-09-13 | 2012-09-11 | 1.132 | 2,225,449 | +98,182 | 0.63% | 2,520,298 |
| 2012-06-26 | 2012-06-22 | 1.079 | 2,127,267 | -556 | 0.63% | 2,294,389 |
| 2012-05-28 | 2012-05-24 | 1.178 | 2,127,823 | +114,575 | 0.63% | 2,506,451 |
| 2012-05-10 | 2012-05-08 | 1.330 | 2,013,248 | -1,341 | 0.63% | 2,677,486 |
| 2012-03-06 | 2012-03-02 | 1.406 | 2,014,589 | -527 | 0.63% | 2,832,371 |
| 2011-09-09 | 2011-09-07 | 1.540 | 2,015,116 | +76,524 | 0.63% | 3,104,132 |
| 2011-05-23 | 2011-05-19 | 2.088 | 1,938,592 | +68,536 | 0.63% | 4,048,218 |
| 2011-01-03 | 2010-12-29 | 2.170 | 1,870,056 | -2,442 | 0.63% | 4,058,240 |
| 2010-12-15 | 2010-12-13 | 2.375 | 1,872,498 | -4,885 | 0.63% | 4,446,893 |
| 2010-11-05 | 2010-11-03 | 2.375 | 1,877,383 | -4,884 | 0.63% | 4,458,494 |
| 2010-11-02 | 2010-10-29 | 2.334 | 1,882,267 | -4,885 | 0.64% | 4,393,022 |
| 2010-09-30 | 2010-09-28 | 2.088 | 1,887,152 | -3,053 | 0.64% | 3,940,800 |
| 2010-09-27 | 2010-09-22 | 2.068 | 1,890,205 | -36,634 | 0.64% | 3,908,477 |
| 2010-09-09 | 2010-09-07 | 2.150 | 1,926,839 | -813,762 | 0.65% | 4,142,018 |
| 2010-09-06 | 2010-09-02 | 2.172 | 2,740,601 | +79,823 | 0.93% | 5,952,475 |
| 2010-07-29 | 2010-07-27 | 2.067 | 2,660,778 | -308 | 0.93% | 5,498,563 |
| 2010-07-08 | 2010-07-06 | 2.172 | 2,661,086 | -55,722 | 0.93% | 5,779,771 |
| 2010-05-25 | 2010-05-20 | 2.226 | 2,716,808 | +91,431 | 0.95% | 6,047,013 |
| 2010-04-30 | 2010-04-28 | 2.400 | 2,625,377 | +4,583 | 0.95% | 6,301,822 |
| 2010-04-19 | 2010-04-15 | 2.488 | 2,620,794 | -4,583 | 0.94% | 6,519,579 |
| 2010-03-26 | 2010-03-24 | 2.313 | 2,625,377 | -4,582 | 0.95% | 6,072,665 |
| 2010-01-28 | 2010-01-26 | 2.466 | 2,629,959 | +1,497,615 | 0.95% | 6,484,989 |
| 2010-01-26 | 2010-01-22 | 2.313 | 1,132,344 | +9,165 | 0.41% | 2,619,184 |
| 2010-01-21 | 2010-01-19 | 2.531 | 1,123,179 | -5,499 | 0.40% | 2,843,078 |
| 2010-01-14 | 2010-01-12 | 2.291 | 1,128,678 | +8,249 | 0.41% | 2,586,075 |
| 2009-12-16 | 2009-12-14 | 2.488 | 1,120,429 | -4,583 | 0.40% | 2,787,218 |
| 2009-12-14 | 2009-12-10 | 2.575 | 1,125,012 | -28,413 | 0.41% | 2,896,816 |
| 2009-12-09 | 2009-12-07 | 2.509 | 1,153,425 | +23,830 | 0.38% | 2,894,470 |
| 2009-11-13 | 2009-11-11 | 2.160 | 1,129,595 | -18,330 | 0.38% | 2,440,280 |
| 2009-10-23 | 2009-10-21 | 2.160 | 1,147,925 | -22,914 | 0.38% | 2,479,879 |
| 2009-10-13 | 2009-10-09 | 2.182 | 1,170,839 | -13,748 | 0.39% | 2,554,930 |
| 2009-10-05 | 2009-09-30 | 1.879 | 1,184,587 | +42,817 | 0.39% | 2,225,948 |
| 2009-09-21 | 2009-09-17 | 1.924 | 1,141,770 | -2,656 | 0.39% | 2,197,189 |
| 2009-09-14 | 2009-09-10 | 1.834 | 1,144,426 | +22,085 | 0.40% | 2,098,663 |
| 2009-08-07 | 2009-08-05 | 1.698 | 1,122,341 | -1,104 | 0.39% | 1,905,706 |
| 2009-07-24 | 2009-07-22 | 1.630 | 1,123,445 | -2,053,034 | 0.39% | 1,831,278 |
| 2009-06-04 | 2009-06-02 | 1.585 | 3,176,479 | -22,085 | 1.10% | 5,034,008 |
| 2009-05-26 | 2009-05-22 | 1.587 | 3,198,564 | +141,113 | 1.11% | 5,075,692 |
| 2009-05-22 | 2009-05-20 | 1.634 | 3,057,451 | +33,777 | 1.11% | 4,996,594 |
| 2009-05-06 | 2009-05-04 | 1.255 | 3,023,674 | +422 | 1.09% | 3,795,564 |
| 2009-04-06 | 2009-04-02 | 1.184 | 3,023,252 | -226,476 | 1.09% | 3,580,221 |
| 2009-02-27 | 2009-02-25 | 1.137 | 3,249,728 | -3,597 | 0.90% | 3,694,483 |
| 2008-12-17 | 2008-12-15 | 0.793 | 3,253,325 | -84,443 | 0.90% | 2,581,295 |
| 2008-11-27 | 2008-11-25 | 0.734 | 3,337,768 | +75,998 | 0.93% | 2,450,661 |
| 2008-11-25 | 2008-11-21 | 0.592 | 3,261,770 | -40,532 | 0.91% | 1,931,340 |
| 2008-11-14 | 2008-11-12 | 0.639 | 3,302,302 | -14,356 | 0.92% | 2,111,767 |
| 2008-11-12 | 2008-11-10 | 0.545 | 3,316,658 | +14,356 | 0.92% | 1,806,733 |
| 2008-11-11 | 2008-11-07 | 0.545 | 3,302,302 | -38,000 | 0.92% | 1,798,913 |
| 2008-11-07 | 2008-11-05 | 0.639 | 3,340,302 | +36,311 | 0.93% | 2,136,067 |
| 2008-11-06 | 2008-11-04 | 0.616 | 3,303,991 | +50,666 | 0.92% | 2,034,594 |
| 2008-10-29 | 2008-10-27 | 0.547 | 3,253,325 | -2,111 | 0.90% | 1,779,938 |
| 2008-10-03 | 2008-09-30 | 1.480 | 3,255,436 | +129,184 | 0.90% | 4,817,382 |
| 2008-09-29 | 2008-09-25 | 1.529 | 3,126,252 | -304 | 0.90% | 4,780,423 |
| 2008-09-23 | 2008-09-19 | 1.800 | 3,126,556 | +811 | 0.90% | 5,629,110 |
| 2008-08-12 | 2008-08-08 | 2.220 | 3,125,745 | -203 | 0.90% | 6,938,198 |
| 2008-05-23 | 2008-05-21 | 2.861 | 3,125,948 | -102 | 0.97% | 8,943,147 |
| 2008-05-19 | 2008-05-15 | 3.035 | 3,126,050 | +77,506 | 0.97% | 9,487,049 |
| 2008-04-11 | 2008-04-09 | 3.035 | 3,048,544 | -59,312 | 0.97% | 9,251,831 |
| 2008-04-07 | 2008-04-02 | 3.035 | 3,107,856 | -79,081 | 0.99% | 9,431,834 |
| 2008-03-19 | 2008-03-17 | 2.959 | 3,186,937 | -33,215 | 1.01% | 9,430,036 |
| 2008-02-29 | 2008-02-27 | 3.288 | 3,220,152 | -139,183 | 1.02% | 10,587,020 |
| 2008-02-26 | 2008-02-22 | 3.313 | 3,359,335 | -39,541 | 1.07% | 11,129,576 |
| 2008-02-22 | 2008-02-20 | 3.288 | 3,398,876 | +13,444 | 1.08% | 11,174,617 |
| 2008-02-21 | 2008-02-19 | 3.288 | 3,385,432 | -39,541 | 1.07% | 11,130,417 |
| 2008-02-19 | 2008-02-15 | 3.161 | 3,424,973 | -118,623 | 1.09% | 10,827,325 |
| 2008-02-13 | 2008-02-11 | 2.984 | 3,543,596 | -79,081 | 1.12% | 10,574,996 |
| 2008-01-23 | 2008-01-21 | 3.111 | 3,622,677 | -41,914 | 1.15% | 11,269,087 |
| 2008-01-17 | 2008-01-15 | 3.262 | 3,664,591 | -30,842 | 1.16% | 11,955,540 |
| 2007-12-17 | 2007-12-13 | 3.591 | 3,695,433 | -11,862 | 1.17% | 13,271,123 |
| 2007-12-14 | 2007-12-12 | 3.667 | 3,707,295 | +4,938 | 1.18% | 13,594,998 |
| 2007-11-15 | 2007-11-13 | 3.313 | 3,702,357 | -19,770 | 1.17% | 12,266,018 |
| 2007-11-14 | 2007-11-12 | 3.338 | 3,722,127 | -19,771 | 1.18% | 12,425,650 |
| 2007-11-09 | 2007-11-07 | 3.465 | 3,741,898 | -593 | 1.19% | 12,964,820 |
| 2007-11-02 | 2007-10-31 | 3.465 | 3,742,491 | -29,260 | 1.19% | 12,966,875 |
| 2007-10-31 | 2007-10-29 | 3.439 | 3,771,751 | -118,623 | 1.20% | 12,972,865 |
| 2007-10-29 | 2007-10-25 | 3.541 | 3,890,374 | -39,541 | 1.23% | 13,774,422 |
| 2007-10-26 | 2007-10-24 | 3.642 | 3,929,915 | +3,955 | 1.25% | 14,311,977 |
| 2007-10-08 | 2007-10-04 | 3.580 | 3,925,960 | +70,610 | 1.25% | 14,053,898 |
| 2007-10-04 | 2007-10-02 | 3.683 | 3,855,350 | -388 | 1.25% | 14,198,288 |
| 2007-09-28 | 2007-09-25 | 3.683 | 3,855,738 | -388 | 1.25% | 14,199,717 |
| 2007-09-10 | 2007-09-06 | 3.734 | 3,856,126 | -777 | 1.25% | 14,399,763 |
| 2007-09-03 | 2007-08-30 | 3.837 | 3,856,903 | -17,085 | 1.25% | 14,799,980 |
| 2007-08-30 | 2007-08-28 | 3.760 | 3,873,988 | -19,415 | 1.25% | 14,566,234 |
| 2007-08-28 | 2007-08-24 | 3.837 | 3,893,403 | +11,649 | 1.26% | 14,940,040 |
| 2007-08-27 | 2007-08-23 | 3.915 | 3,881,754 | +2,330 | 1.25% | 15,195,246 |
| 2007-08-22 | 2007-08-20 | 3.837 | 3,879,424 | +73,776 | 1.25% | 14,886,399 |
| 2007-08-17 | 2007-08-15 | 3.992 | 3,805,648 | +1,554 | 1.23% | 15,191,353 |
| 2007-08-13 | 2007-08-09 | 3.915 | 3,804,094 | +3,883 | 1.23% | 14,891,244 |
| 2007-08-10 | 2007-08-08 | 3.889 | 3,800,211 | +116,489 | 1.23% | 14,778,175 |
| 2007-08-09 | 2007-08-07 | 3.760 | 3,683,722 | -7,766 | 1.19% | 13,850,831 |
| 2007-08-06 | 2007-08-02 | 4.404 | 3,691,488 | +24,074 | 1.19% | 16,256,749 |
| 2007-08-03 | 2007-08-01 | 4.481 | 3,667,414 | -3,883 | 1.18% | 16,434,077 |
| 2007-08-02 | 2007-07-31 | 4.481 | 3,671,297 | +300,542 | 1.19% | 16,451,478 |
| 2007-07-31 | 2007-07-27 | 4.018 | 3,370,755 | +38,829 | 1.09% | 13,542,160 |
| 2007-07-30 | 2007-07-26 | 4.172 | 3,331,926 | -38,829 | 1.08% | 13,901,015 |
| 2007-07-19 | 2007-07-17 | 4.069 | 3,370,755 | -388 | 1.09% | 13,715,777 |
| 2007-07-11 | 2007-07-09 | 4.224 | 3,371,143 | +22,521 | 1.09% | 14,238,268 |
| 2007-07-05 | 2007-07-03 | 3.940 | 3,348,622 | +38,208 | 1.08% | 13,194,523 |
| 2007-06-28 | 2007-06-26 | 4.018 | 3,310,414 | -38,830 | 1.07% | 13,299,737 |
| 2007-06-26 | 2007-06-22 | 4.121 | 3,349,244 | 1.08% | 13,800,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy