History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.087 | 2,560 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.087 | 2,560 | +0 | 0.00% | 223 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,560 | +0 | 0.00% | 251 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,560 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2025-08-08 | 2025-08-06 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,560 | +0 | 0.00% | 223 |
| 2025-07-29 | 2025-07-25 | 0.087 | 2,560 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,560 | +0 | 0.00% | 174 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,560 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,560 | +0 | 0.00% | 169 |
| 2025-07-04 | 2025-07-02 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,560 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,560 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.066 | 2,560 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-06-10 | 2025-06-06 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-06-09 | 2025-06-05 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,560 | +0 | 0.00% | 187 |
| 2025-06-04 | 2025-06-02 | 0.074 | 2,560 | +0 | 0.00% | 189 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.073 | 2,560 | +0 | 0.00% | 187 |
| 2025-05-30 | 2025-05-28 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,560 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,560 | +0 | 0.00% | 202 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.093 | 2,560 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,560 | +0 | 0.00% | 251 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.104 | 2,560 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,560 | +0 | 0.00% | 292 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,560 | +0 | 0.00% | 292 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,560 | +0 | 0.00% | 297 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,560 | +0 | 0.00% | 261 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.074 | 2,560 | +0 | 0.00% | 189 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,560 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.079 | 2,560 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.069 | 2,560 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,560 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,560 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.077 | 2,560 | +0 | 0.00% | 197 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,560 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,560 | +0 | 0.00% | 228 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,560 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,560 | +0 | 0.00% | 207 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,560 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-16 | 2025-01-14 | 0.078 | 2,560 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,560 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,560 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2024-12-18 | 2024-12-16 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,560 | +0 | 0.00% | 259 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,560 | +0 | 0.00% | 259 |
| 2024-12-13 | 2024-12-11 | 0.095 | 2,560 | +0 | 0.00% | 243 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,560 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,560 | +0 | 0.00% | 266 |
| 2024-12-10 | 2024-12-06 | 0.107 | 2,560 | +0 | 0.00% | 274 |
| 2024-12-09 | 2024-12-05 | 0.085 | 2,560 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2024-12-05 | 2024-12-03 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,560 | +0 | 0.00% | 223 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,560 | +0 | 0.00% | 241 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2024-11-27 | 2024-11-25 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-11-26 | 2024-11-22 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-11-25 | 2024-11-21 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2024-11-20 | 2024-11-18 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2024-11-19 | 2024-11-15 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,560 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-11-13 | 2024-11-11 | 0.093 | 2,560 | +0 | 0.00% | 238 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,560 | +0 | 0.00% | 236 |
| 2024-11-08 | 2024-11-06 | 0.093 | 2,560 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,560 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 0.089 | 2,560 | +0 | 0.00% | 228 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,560 | +0 | 0.00% | 241 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,560 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 0.101 | 2,560 | +0 | 0.00% | 259 |
| 2024-10-30 | 2024-10-28 | 0.091 | 2,560 | +0 | 0.00% | 233 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,560 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,560 | +0 | 0.00% | 276 |
| 2024-10-23 | 2024-10-21 | 0.108 | 2,560 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,560 | +0 | 0.00% | 261 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,560 | +0 | 0.00% | 271 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,560 | +0 | 0.00% | 251 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2024-10-04 | 2024-10-02 | 0.082 | 2,560 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.084 | 2,560 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,560 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2024-09-27 | 2024-09-25 | 0.096 | 2,560 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,560 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,560 | +0 | 0.00% | 241 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.106 | 2,560 | +0 | 0.00% | 271 |
| 2024-09-11 | 2024-09-09 | 0.106 | 2,560 | +0 | 0.00% | 271 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,560 | +0 | 0.00% | 276 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,560 | +0 | 0.00% | 243 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-14 | 2024-08-12 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.099 | 2,560 | +0 | 0.00% | 253 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,560 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,560 | +0 | 0.00% | 259 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,560 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,560 | +0 | 0.00% | 264 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,560 | +0 | 0.00% | 251 |
| 2024-07-22 | 2024-07-18 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,560 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,560 | +0 | 0.00% | 282 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-07-11 | 2024-07-09 | 0.104 | 2,560 | +0 | 0.00% | 266 |
| 2024-07-10 | 2024-07-08 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-07-08 | 2024-07-04 | 0.097 | 2,560 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,560 | -2,000 | 0.00% | 294 |
| 2024-06-14 | 2024-06-12 | 0.110 | 4,560 | -50 | 0.00% | 502 |
| 2024-05-22 | 2024-05-20 | 0.111 | 4,610 | -10,000 | 0.00% | 512 |
| 2024-05-16 | 2024-05-13 | 0.123 | 14,610 | -1,000 | 0.00% | 1,797 |
| 2024-05-08 | 2024-05-06 | 0.119 | 15,610 | -40 | 0.00% | 1,858 |
| 2022-08-02 | 2022-07-29 | 0.189 | 15,650 | -2,779 | 0.00% | 2,958 |
| 2019-03-15 | 2019-03-13 | 0.800 | 18,429 | -1,000 | 0.00% | 14,743 |
| 2018-09-12 | 2018-09-10 | 0.867 | 19,429 | +819 | 0.00% | 16,836 |
| 2018-05-29 | 2018-05-25 | 1.061 | 18,610 | +665 | 0.00% | 19,746 |
| 2018-03-08 | 2018-03-06 | 1.039 | 17,945 | -767 | 0.00% | 18,652 |
| 2018-02-28 | 2018-02-26 | 1.050 | 18,712 | -231 | 0.00% | 19,652 |
| 2017-09-11 | 2017-09-07 | 1.177 | 18,943 | +644 | 0.00% | 22,292 |
| 2017-05-26 | 2017-05-24 | 1.239 | 18,299 | +593 | 0.00% | 22,680 |
| 2016-09-08 | 2016-09-06 | 1.258 | 17,706 | +590 | 0.00% | 22,277 |
| 2016-05-25 | 2016-05-23 | 1.181 | 17,116 | +624 | 0.00% | 20,221 |
| 2015-09-10 | 2015-09-08 | 1.046 | 16,492 | +611 | 0.00% | 17,252 |
| 2015-06-01 | 2015-05-28 | 1.640 | 15,881 | +7,743 | 0.00% | 26,047 |
| 2015-05-26 | 2015-05-21 | 1.466 | 8,138 | +250 | 0.00% | 11,927 |
| 2014-09-05 | 2014-09-03 | 1.334 | 7,888 | +244 | 0.00% | 10,520 |
| 2014-05-23 | 2014-05-21 | 1.231 | 7,644 | +304 | 0.00% | 9,412 |
| 2013-12-19 | 2013-12-17 | 1.619 | 7,340 | +720 | 0.00% | 11,885 |
| 2013-12-06 | 2013-12-04 | 1.730 | 6,620 | -1,260 | 0.00% | 11,455 |
| 2013-09-06 | 2013-09-04 | 1.429 | 7,880 | +263 | 0.00% | 11,258 |
| 2013-05-24 | 2013-05-22 | 1.357 | 7,617 | +337 | 0.00% | 10,340 |
| 2012-12-28 | 2012-12-24 | 1.151 | 7,280 | -204 | 0.00% | 8,381 |
| 2012-09-13 | 2012-09-11 | 1.132 | 7,484 | +331 | 0.00% | 8,476 |
| 2012-05-28 | 2012-05-24 | 1.178 | 7,153 | +385 | 0.00% | 8,426 |
| 2011-09-09 | 2011-09-07 | 1.540 | 6,768 | +257 | 0.00% | 10,426 |
| 2011-08-04 | 2011-08-02 | 1.935 | 6,511 | -203 | 0.00% | 12,601 |
| 2011-05-23 | 2011-05-19 | 2.088 | 6,714 | +238 | 0.00% | 14,020 |
| 2010-09-06 | 2010-09-02 | 2.172 | 6,476 | +188 | 0.00% | 14,066 |
| 2010-05-25 | 2010-05-20 | 2.226 | 6,288 | +212 | 0.00% | 13,996 |
| 2009-10-05 | 2009-09-30 | 1.879 | 6,076 | +219 | 0.00% | 11,417 |
| 2009-09-18 | 2009-09-16 | 1.902 | 5,857 | -22,085 | 0.00% | 11,138 |
| 2009-05-26 | 2009-05-22 | 1.587 | 27,942 | +1,233 | 0.01% | 44,340 |
| 2009-02-27 | 2009-02-25 | 1.137 | 26,709 | -84 | 0.01% | 30,364 |
| 2009-02-11 | 2009-02-09 | 1.125 | 26,793 | -676 | 0.01% | 30,143 |
| 2008-11-28 | 2008-11-26 | 0.782 | 27,469 | -211 | 0.01% | 21,470 |
| 2008-10-03 | 2008-09-30 | 1.480 | 27,680 | +1,098 | 0.01% | 40,961 |
| 2008-06-16 | 2008-06-12 | 2.713 | 26,582 | -811 | 0.01% | 72,116 |
| 2008-05-19 | 2008-05-15 | 3.035 | 27,393 | +680 | 0.01% | 83,133 |
| 2008-03-26 | 2008-03-20 | 2.984 | 26,713 | -53,776 | 0.01% | 79,718 |
| 2008-01-24 | 2008-01-22 | 2.833 | 80,489 | -45,077 | 0.03% | 227,986 |
| 2008-01-18 | 2008-01-16 | 3.111 | 125,566 | -79,081 | 0.04% | 390,599 |
| 2007-10-08 | 2007-10-04 | 3.580 | 204,647 | +3,680 | 0.06% | 732,582 |
| 2007-08-15 | 2007-08-13 | 3.837 | 200,967 | +20 | 0.06% | 771,165 |
| 2007-06-26 | 2007-06-22 | 4.121 | 200,947 | 0.06% | 828,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy