History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-10-13 | 2025-10-09 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-10-10 | 2025-10-08 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-10-02 | 2025-09-29 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-09-30 | 2025-09-26 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-09-29 | 2025-09-25 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-09-26 | 2025-09-24 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.087 | 10,250 | +0 | 0.00% | 892 |
| 2025-09-23 | 2025-09-19 | 0.087 | 10,250 | +0 | 0.00% | 892 |
| 2025-09-22 | 2025-09-18 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-09-19 | 2025-09-17 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-09-18 | 2025-09-16 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-09-16 | 2025-09-12 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-09-15 | 2025-09-11 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2025-09-12 | 2025-09-10 | 0.098 | 10,250 | +0 | 0.00% | 1,004 |
| 2025-09-11 | 2025-09-09 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-09-02 | 2025-08-29 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.083 | 10,250 | +0 | 0.00% | 851 |
| 2025-08-27 | 2025-08-25 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2025-08-26 | 2025-08-22 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-25 | 2025-08-21 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-22 | 2025-08-20 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-21 | 2025-08-19 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-08-18 | 2025-08-14 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-08-13 | 2025-08-11 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-08-12 | 2025-08-08 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-08-11 | 2025-08-07 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2025-08-08 | 2025-08-06 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-08-07 | 2025-08-05 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-08-06 | 2025-08-04 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-08-05 | 2025-08-01 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2025-08-04 | 2025-07-31 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2025-08-01 | 2025-07-30 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-07-31 | 2025-07-29 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-07-30 | 2025-07-28 | 0.087 | 10,250 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.087 | 10,250 | +0 | 0.00% | 892 |
| 2025-07-28 | 2025-07-24 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-07-25 | 2025-07-23 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-07-24 | 2025-07-22 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2025-07-22 | 2025-07-18 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,250 | +0 | 0.00% | 697 |
| 2025-07-18 | 2025-07-16 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-07-17 | 2025-07-15 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-07-16 | 2025-07-14 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-07-15 | 2025-07-11 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-07-14 | 2025-07-10 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-07-10 | 2025-07-08 | 0.064 | 10,250 | +0 | 0.00% | 656 |
| 2025-07-09 | 2025-07-07 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-07-07 | 2025-07-03 | 0.066 | 10,250 | +0 | 0.00% | 676 |
| 2025-07-04 | 2025-07-02 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-07-03 | 2025-06-30 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-07-02 | 2025-06-27 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-27 | 2025-06-25 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-26 | 2025-06-24 | 0.066 | 10,250 | +0 | 0.00% | 676 |
| 2025-06-25 | 2025-06-23 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-23 | 2025-06-19 | 0.067 | 10,250 | +0 | 0.00% | 687 |
| 2025-06-20 | 2025-06-18 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-19 | 2025-06-17 | 0.066 | 10,250 | +0 | 0.00% | 676 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-17 | 2025-06-13 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-13 | 2025-06-11 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-06-12 | 2025-06-10 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-11 | 2025-06-09 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-06-10 | 2025-06-06 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-06-09 | 2025-06-05 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-06-05 | 2025-06-03 | 0.073 | 10,250 | +0 | 0.00% | 748 |
| 2025-06-04 | 2025-06-02 | 0.074 | 10,250 | +0 | 0.00% | 758 |
| 2025-06-03 | 2025-05-30 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.073 | 10,250 | +0 | 0.00% | 748 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-05-29 | 2025-05-27 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-05-28 | 2025-05-26 | 0.079 | 10,250 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.079 | 10,250 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-05-19 | 2025-05-15 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-05-16 | 2025-05-14 | 0.093 | 10,250 | +0 | 0.00% | 953 |
| 2025-05-15 | 2025-05-13 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-05-14 | 2025-05-12 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2025-05-13 | 2025-05-09 | 0.098 | 10,250 | +0 | 0.00% | 1,004 |
| 2025-05-12 | 2025-05-08 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-05-09 | 2025-05-07 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-05-08 | 2025-05-06 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-05-07 | 2025-05-02 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-05-06 | 2025-04-30 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-05-02 | 2025-04-29 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2025-04-30 | 2025-04-28 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-04-28 | 2025-04-24 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-04-25 | 2025-04-23 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-04-24 | 2025-04-22 | 0.104 | 10,250 | +0 | 0.00% | 1,066 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2025-04-22 | 2025-04-16 | 0.118 | 10,250 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.114 | 10,250 | +0 | 0.00% | 1,168 |
| 2025-04-16 | 2025-04-14 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2025-04-14 | 2025-04-10 | 0.114 | 10,250 | +0 | 0.00% | 1,168 |
| 2025-04-11 | 2025-04-09 | 0.116 | 10,250 | +0 | 0.00% | 1,189 |
| 2025-04-10 | 2025-04-08 | 0.109 | 10,250 | +0 | 0.00% | 1,117 |
| 2025-04-09 | 2025-04-07 | 0.102 | 10,250 | +0 | 0.00% | 1,046 |
| 2025-04-08 | 2025-04-03 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2025-04-07 | 2025-04-02 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2025-04-03 | 2025-04-01 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-04-02 | 2025-03-31 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2025-04-01 | 2025-03-28 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-03-28 | 2025-03-26 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-03-27 | 2025-03-25 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2025-03-26 | 2025-03-24 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-03-25 | 2025-03-21 | 0.074 | 10,250 | +0 | 0.00% | 758 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,250 | +0 | 0.00% | 851 |
| 2025-03-21 | 2025-03-19 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-20 | 2025-03-18 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-03-19 | 2025-03-17 | 0.079 | 10,250 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-03-17 | 2025-03-13 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-14 | 2025-03-12 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-12 | 2025-03-10 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-03-10 | 2025-03-06 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-06 | 2025-03-04 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-03-05 | 2025-03-03 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-03-04 | 2025-02-28 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-02-27 | 2025-02-25 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-02-26 | 2025-02-24 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-02-25 | 2025-02-21 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.077 | 10,250 | +0 | 0.00% | 789 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,250 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2025-02-17 | 2025-02-13 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2025-02-14 | 2025-02-12 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2025-02-13 | 2025-02-11 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-02-12 | 2025-02-10 | 0.089 | 10,250 | +0 | 0.00% | 912 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-02-07 | 2025-02-05 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-02-06 | 2025-02-04 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2025-02-05 | 2025-02-03 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2025-02-04 | 2025-01-28 | 0.089 | 10,250 | +0 | 0.00% | 912 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-01-27 | 2025-01-23 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.081 | 10,250 | +0 | 0.00% | 830 |
| 2025-01-23 | 2025-01-21 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-14 | 2025-01-10 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2025-01-10 | 2025-01-08 | 0.095 | 10,250 | +0 | 0.00% | 974 |
| 2025-01-09 | 2025-01-07 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2025-01-07 | 2025-01-03 | 0.089 | 10,250 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2025-01-03 | 2024-12-31 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2025-01-02 | 2024-12-27 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-12-30 | 2024-12-24 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,250 | +0 | 0.00% | 1,117 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,250 | +0 | 0.00% | 1,117 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2024-12-18 | 2024-12-16 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2024-12-17 | 2024-12-13 | 0.101 | 10,250 | +0 | 0.00% | 1,035 |
| 2024-12-16 | 2024-12-12 | 0.101 | 10,250 | +0 | 0.00% | 1,035 |
| 2024-12-13 | 2024-12-11 | 0.095 | 10,250 | +0 | 0.00% | 974 |
| 2024-12-12 | 2024-12-10 | 0.101 | 10,250 | +0 | 0.00% | 1,035 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,250 | +0 | 0.00% | 1,066 |
| 2024-12-10 | 2024-12-06 | 0.107 | 10,250 | +0 | 0.00% | 1,097 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,250 | +0 | 0.00% | 871 |
| 2024-12-06 | 2024-12-04 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2024-12-05 | 2024-12-03 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-12-04 | 2024-12-02 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2024-12-03 | 2024-11-29 | 0.087 | 10,250 | +0 | 0.00% | 892 |
| 2024-12-02 | 2024-11-28 | 0.094 | 10,250 | +0 | 0.00% | 964 |
| 2024-11-29 | 2024-11-27 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2024-11-28 | 2024-11-26 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2024-11-27 | 2024-11-25 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-11-26 | 2024-11-22 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-11-25 | 2024-11-21 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-11-22 | 2024-11-20 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-11-21 | 2024-11-19 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2024-11-20 | 2024-11-18 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2024-11-19 | 2024-11-15 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2024-11-18 | 2024-11-14 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2024-11-15 | 2024-11-13 | 0.094 | 10,250 | +0 | 0.00% | 964 |
| 2024-11-14 | 2024-11-12 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-11-13 | 2024-11-11 | 0.093 | 10,250 | +0 | 0.00% | 953 |
| 2024-11-12 | 2024-11-08 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2024-11-11 | 2024-11-07 | 0.092 | 10,250 | +0 | 0.00% | 943 |
| 2024-11-08 | 2024-11-06 | 0.093 | 10,250 | +0 | 0.00% | 953 |
| 2024-11-07 | 2024-11-05 | 0.094 | 10,250 | +0 | 0.00% | 964 |
| 2024-11-06 | 2024-11-04 | 0.089 | 10,250 | +0 | 0.00% | 912 |
| 2024-11-05 | 2024-11-01 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2024-11-04 | 2024-10-31 | 0.094 | 10,250 | +0 | 0.00% | 964 |
| 2024-11-01 | 2024-10-30 | 0.088 | 10,250 | +0 | 0.00% | 902 |
| 2024-10-31 | 2024-10-29 | 0.101 | 10,250 | +0 | 0.00% | 1,035 |
| 2024-10-30 | 2024-10-28 | 0.091 | 10,250 | +0 | 0.00% | 933 |
| 2024-10-29 | 2024-10-25 | 0.086 | 10,250 | +0 | 0.00% | 881 |
| 2024-10-28 | 2024-10-24 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2024-10-25 | 2024-10-23 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2024-10-24 | 2024-10-22 | 0.108 | 10,250 | +0 | 0.00% | 1,107 |
| 2024-10-23 | 2024-10-21 | 0.108 | 10,250 | +0 | 0.00% | 1,107 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,250 | +0 | 0.00% | 1,046 |
| 2024-10-21 | 2024-10-17 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-10-18 | 2024-10-16 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-10-17 | 2024-10-15 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-10-16 | 2024-10-14 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-10-15 | 2024-10-10 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-10-14 | 2024-10-09 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-10-10 | 2024-10-08 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-10-09 | 2024-10-07 | 0.106 | 10,250 | +0 | 0.00% | 1,086 |
| 2024-10-08 | 2024-10-04 | 0.098 | 10,250 | +0 | 0.00% | 1,004 |
| 2024-10-07 | 2024-10-03 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2024-10-04 | 2024-10-02 | 0.082 | 10,250 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.084 | 10,250 | +0 | 0.00% | 861 |
| 2024-10-02 | 2024-09-27 | 0.080 | 10,250 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2024-09-27 | 2024-09-25 | 0.096 | 10,250 | +0 | 0.00% | 984 |
| 2024-09-26 | 2024-09-24 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2024-09-25 | 2024-09-23 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-09-24 | 2024-09-20 | 0.090 | 10,250 | +0 | 0.00% | 922 |
| 2024-09-23 | 2024-09-19 | 0.094 | 10,250 | +0 | 0.00% | 964 |
| 2024-09-20 | 2024-09-17 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-09-19 | 2024-09-16 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-09-16 | 2024-09-12 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-09-12 | 2024-09-10 | 0.106 | 10,250 | +0 | 0.00% | 1,086 |
| 2024-09-11 | 2024-09-09 | 0.106 | 10,250 | +0 | 0.00% | 1,086 |
| 2024-09-10 | 2024-09-05 | 0.108 | 10,250 | +0 | 0.00% | 1,107 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,250 | +0 | 0.00% | 1,117 |
| 2024-09-05 | 2024-09-03 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.095 | 10,250 | +0 | 0.00% | 974 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-27 | 2024-08-23 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-26 | 2024-08-22 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-23 | 2024-08-21 | 0.109 | 10,250 | +0 | 0.00% | 1,117 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-21 | 2024-08-19 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-08-20 | 2024-08-16 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-08-19 | 2024-08-15 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-08-16 | 2024-08-14 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-15 | 2024-08-13 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-14 | 2024-08-12 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-13 | 2024-08-09 | 0.099 | 10,250 | +0 | 0.00% | 1,015 |
| 2024-08-12 | 2024-08-08 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-08-07 | 2024-08-05 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-06 | 2024-08-02 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-05 | 2024-08-01 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-08-02 | 2024-07-31 | 0.106 | 10,250 | +0 | 0.00% | 1,086 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-07-30 | 2024-07-26 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,250 | +0 | 0.00% | 1,035 |
| 2024-07-26 | 2024-07-24 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-07-25 | 2024-07-23 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-07-24 | 2024-07-22 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-07-23 | 2024-07-19 | 0.098 | 10,250 | +0 | 0.00% | 1,004 |
| 2024-07-22 | 2024-07-18 | 0.118 | 10,250 | +0 | 0.00% | 1,210 |
| 2024-07-19 | 2024-07-17 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-07-18 | 2024-07-16 | 0.119 | 10,250 | +0 | 0.00% | 1,220 |
| 2024-07-17 | 2024-07-15 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2024-07-16 | 2024-07-12 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-07-12 | 2024-07-10 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-07-11 | 2024-07-09 | 0.104 | 10,250 | +0 | 0.00% | 1,066 |
| 2024-07-10 | 2024-07-08 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-07-09 | 2024-07-05 | 0.105 | 10,250 | +0 | 0.00% | 1,076 |
| 2024-07-08 | 2024-07-04 | 0.097 | 10,250 | +0 | 0.00% | 994 |
| 2024-07-05 | 2024-07-03 | 0.115 | 10,250 | +0 | 0.00% | 1,179 |
| 2024-07-04 | 2024-07-02 | 0.115 | 10,250 | +0 | 0.00% | 1,179 |
| 2024-07-03 | 2024-06-28 | 0.115 | 10,250 | +0 | 0.00% | 1,179 |
| 2024-07-02 | 2024-06-27 | 0.112 | 10,250 | +0 | 0.00% | 1,148 |
| 2024-06-28 | 2024-06-26 | 0.112 | 10,250 | +0 | 0.00% | 1,148 |
| 2024-06-27 | 2024-06-25 | 0.102 | 10,250 | +0 | 0.00% | 1,046 |
| 2024-06-26 | 2024-06-24 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.098 | 10,250 | +0 | 0.00% | 1,004 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,250 | +0 | 0.00% | 1,025 |
| 2024-06-21 | 2024-06-19 | 0.104 | 10,250 | +0 | 0.00% | 1,066 |
| 2024-06-20 | 2024-06-18 | 0.103 | 10,250 | +0 | 0.00% | 1,056 |
| 2024-06-19 | 2024-06-17 | 0.107 | 10,250 | +0 | 0.00% | 1,097 |
| 2024-06-18 | 2024-06-14 | 0.104 | 10,250 | +0 | 0.00% | 1,066 |
| 2024-06-17 | 2024-06-13 | 0.102 | 10,250 | +0 | 0.00% | 1,046 |
| 2024-06-14 | 2024-06-12 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-06-13 | 2024-06-11 | 0.110 | 10,250 | +0 | 0.00% | 1,128 |
| 2024-06-12 | 2024-06-07 | 0.112 | 10,250 | +0 | 0.00% | 1,148 |
| 2024-06-11 | 2024-06-06 | 0.115 | 10,250 | +0 | 0.00% | 1,179 |
| 2024-06-07 | 2024-06-05 | 0.116 | 10,250 | +0 | 0.00% | 1,189 |
| 2024-06-06 | 2024-06-04 | 0.116 | 10,250 | +0 | 0.00% | 1,189 |
| 2024-06-05 | 2024-06-03 | 0.115 | 10,250 | +0 | 0.00% | 1,179 |
| 2024-06-04 | 2024-05-31 | 0.118 | 10,250 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 0.118 | 10,250 | +0 | 0.00% | 1,210 |
| 2024-05-31 | 2024-05-29 | 0.116 | 10,250 | +0 | 0.00% | 1,189 |
| 2024-05-30 | 2024-05-28 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-05-29 | 2024-05-27 | 0.121 | 10,250 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-05-27 | 2024-05-23 | 0.121 | 10,250 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.111 | 10,250 | +0 | 0.00% | 1,138 |
| 2024-05-23 | 2024-05-21 | 0.111 | 10,250 | +0 | 0.00% | 1,138 |
| 2024-05-22 | 2024-05-20 | 0.111 | 10,250 | +0 | 0.00% | 1,138 |
| 2024-05-21 | 2024-05-17 | 0.111 | 10,250 | +0 | 0.00% | 1,138 |
| 2024-05-20 | 2024-05-16 | 0.119 | 10,250 | +0 | 0.00% | 1,220 |
| 2024-05-17 | 2024-05-14 | 0.123 | 10,250 | +0 | 0.00% | 1,261 |
| 2024-05-16 | 2024-05-13 | 0.123 | 10,250 | +0 | 0.00% | 1,261 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,250 | +0 | 0.00% | 1,332 |
| 2024-05-13 | 2024-05-09 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-05-10 | 2024-05-08 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-05-09 | 2024-05-07 | 0.129 | 10,250 | +0 | 0.00% | 1,322 |
| 2024-05-08 | 2024-05-06 | 0.119 | 10,250 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 0.120 | 10,250 | +0 | 0.00% | 1,230 |
| 2024-05-06 | 2024-05-02 | 0.127 | 10,250 | +0 | 0.00% | 1,302 |
| 2024-05-03 | 2024-04-30 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2024-05-02 | 2024-04-29 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2024-04-29 | 2024-04-25 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2024-04-26 | 2024-04-24 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2024-04-25 | 2024-04-23 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2024-04-24 | 2024-04-22 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2024-04-23 | 2024-04-19 | 0.157 | 10,250 | +0 | 0.00% | 1,609 |
| 2024-04-22 | 2024-04-18 | 0.149 | 10,250 | +0 | 0.00% | 1,527 |
| 2024-04-19 | 2024-04-17 | 0.149 | 10,250 | +0 | 0.00% | 1,527 |
| 2024-04-18 | 2024-04-16 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2024-04-17 | 2024-04-15 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-04-16 | 2024-04-12 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2024-04-15 | 2024-04-11 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-12 | 2024-04-10 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-11 | 2024-04-09 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-10 | 2024-04-08 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-05 | 2024-04-02 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-03 | 2024-03-28 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-02 | 2024-03-27 | 0.217 | 10,250 | +0 | 0.00% | 2,224 |
| 2024-03-28 | 2024-03-26 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2024-03-27 | 2024-03-25 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2024-03-26 | 2024-03-22 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2024-03-25 | 2024-03-21 | 0.234 | 10,250 | +0 | 0.00% | 2,398 |
| 2024-03-22 | 2024-03-20 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2024-03-21 | 2024-03-19 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-03-20 | 2024-03-18 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-03-19 | 2024-03-15 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-03-18 | 2024-03-14 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-03-15 | 2024-03-13 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-03-14 | 2024-03-12 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-03-13 | 2024-03-11 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-03-12 | 2024-03-08 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2024-03-11 | 2024-03-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-03-08 | 2024-03-06 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-03-07 | 2024-03-05 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-03-06 | 2024-03-04 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-02-28 | 2024-02-26 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2024-02-27 | 2024-02-23 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2024-02-26 | 2024-02-22 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2024-02-23 | 2024-02-21 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2024-02-22 | 2024-02-20 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2024-02-21 | 2024-02-19 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2024-02-20 | 2024-02-16 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.227 | 10,250 | +0 | 0.00% | 2,327 |
| 2024-02-16 | 2024-02-14 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2024-02-15 | 2024-02-09 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2024-02-14 | 2024-02-07 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-02-08 | 2024-02-06 | 0.234 | 10,250 | +0 | 0.00% | 2,398 |
| 2024-02-07 | 2024-02-05 | 0.243 | 10,250 | +0 | 0.00% | 2,491 |
| 2024-02-06 | 2024-02-02 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2024-02-05 | 2024-02-01 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2024-02-02 | 2024-01-31 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2024-02-01 | 2024-01-30 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2024-01-31 | 2024-01-29 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2024-01-30 | 2024-01-26 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-01-29 | 2024-01-25 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2024-01-26 | 2024-01-24 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-01-24 | 2024-01-22 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-01-22 | 2024-01-18 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-01-19 | 2024-01-17 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-01-18 | 2024-01-16 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-01-17 | 2024-01-15 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2024-01-16 | 2024-01-12 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2024-01-15 | 2024-01-11 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-01-12 | 2024-01-10 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2024-01-10 | 2024-01-08 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2024-01-09 | 2024-01-05 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.227 | 10,250 | +0 | 0.00% | 2,327 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-01-03 | 2023-12-29 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2024-01-02 | 2023-12-28 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2023-12-29 | 2023-12-27 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2023-12-28 | 2023-12-22 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2023-12-27 | 2023-12-21 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2023-12-22 | 2023-12-20 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2023-12-21 | 2023-12-19 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2023-12-20 | 2023-12-18 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2023-12-19 | 2023-12-15 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2023-12-18 | 2023-12-14 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2023-12-15 | 2023-12-13 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-12-14 | 2023-12-12 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2023-12-13 | 2023-12-11 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2023-12-12 | 2023-12-08 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-12-08 | 2023-12-06 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-12-07 | 2023-12-05 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-12-06 | 2023-12-04 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-12-05 | 2023-12-01 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2023-12-04 | 2023-11-30 | 0.243 | 10,250 | +0 | 0.00% | 2,491 |
| 2023-12-01 | 2023-11-29 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-30 | 2023-11-28 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-29 | 2023-11-27 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-28 | 2023-11-24 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-27 | 2023-11-23 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-24 | 2023-11-22 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-22 | 2023-11-20 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-11-21 | 2023-11-17 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-20 | 2023-11-16 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-17 | 2023-11-15 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-11-16 | 2023-11-14 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2023-11-15 | 2023-11-13 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-11-14 | 2023-11-10 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-10 | 2023-11-08 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-08 | 2023-11-06 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-07 | 2023-11-03 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-06 | 2023-11-02 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-02 | 2023-10-31 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-11-01 | 2023-10-30 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-10-31 | 2023-10-27 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-10-25 | 2023-10-20 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-10-24 | 2023-10-19 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2023-10-19 | 2023-10-17 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2023-10-18 | 2023-10-16 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2023-10-17 | 2023-10-13 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-10-16 | 2023-10-12 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-10-13 | 2023-10-11 | 0.305 | 10,250 | +0 | 0.00% | 3,126 |
| 2023-10-12 | 2023-10-10 | 0.315 | 10,250 | +0 | 0.00% | 3,229 |
| 2023-10-11 | 2023-10-09 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2023-10-10 | 2023-10-06 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2023-10-09 | 2023-10-05 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2023-10-06 | 2023-10-04 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2023-10-05 | 2023-10-03 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2023-10-04 | 2023-09-29 | 0.330 | 10,250 | +0 | 0.00% | 3,382 |
| 2023-10-03 | 2023-09-28 | 0.330 | 10,250 | +0 | 0.00% | 3,382 |
| 2023-09-29 | 2023-09-27 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-09-27 | 2023-09-25 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-09-26 | 2023-09-22 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2023-09-25 | 2023-09-21 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2023-09-22 | 2023-09-20 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-09-21 | 2023-09-19 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-09-20 | 2023-09-18 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-09-19 | 2023-09-15 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-09-18 | 2023-09-14 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2023-09-15 | 2023-09-13 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-09-14 | 2023-09-12 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2023-09-13 | 2023-09-11 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-09-12 | 2023-09-07 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2023-09-11 | 2023-09-06 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-09-07 | 2023-09-05 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2023-09-05 | 2023-08-31 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2023-09-04 | 2023-08-30 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2023-08-30 | 2023-08-28 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-08-29 | 2023-08-25 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-08-28 | 2023-08-24 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-08-25 | 2023-08-23 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-08-24 | 2023-08-22 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-08-23 | 2023-08-21 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-08-21 | 2023-08-17 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2023-08-18 | 2023-08-16 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-08-16 | 2023-08-14 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2023-08-15 | 2023-08-11 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2023-08-14 | 2023-08-10 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2023-08-11 | 2023-08-09 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2023-08-10 | 2023-08-08 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2023-08-09 | 2023-08-07 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2023-08-08 | 2023-08-04 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2023-08-07 | 2023-08-03 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2023-08-04 | 2023-08-02 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2023-08-03 | 2023-08-01 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2023-08-02 | 2023-07-31 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2023-08-01 | 2023-07-28 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2023-07-31 | 2023-07-27 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2023-07-28 | 2023-07-26 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2023-07-27 | 2023-07-25 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-07-26 | 2023-07-24 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2023-07-25 | 2023-07-21 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-07-24 | 2023-07-20 | 0.207 | 10,250 | +0 | 0.00% | 2,122 |
| 2023-07-21 | 2023-07-19 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2023-07-20 | 2023-07-18 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-07-19 | 2023-07-14 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-18 | 2023-07-13 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-14 | 2023-07-12 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-07-13 | 2023-07-11 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-07-12 | 2023-07-10 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-07-11 | 2023-07-07 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2023-07-10 | 2023-07-06 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2023-07-07 | 2023-07-05 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-07-06 | 2023-07-04 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-07-05 | 2023-07-03 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-07-04 | 2023-06-30 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-07-03 | 2023-06-29 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2023-06-30 | 2023-06-28 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2023-06-29 | 2023-06-27 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-06-28 | 2023-06-26 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-06-27 | 2023-06-23 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-06-26 | 2023-06-21 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-06-23 | 2023-06-20 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-06-21 | 2023-06-19 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-06-20 | 2023-06-16 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-06-19 | 2023-06-15 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-06-16 | 2023-06-14 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-06-15 | 2023-06-13 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-06-14 | 2023-06-12 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-06-13 | 2023-06-09 | 0.141 | 10,250 | +0 | 0.00% | 1,445 |
| 2023-06-12 | 2023-06-08 | 0.147 | 10,250 | +0 | 0.00% | 1,507 |
| 2023-06-09 | 2023-06-07 | 0.147 | 10,250 | +0 | 0.00% | 1,507 |
| 2023-06-08 | 2023-06-06 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-06-07 | 2023-06-05 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-06-06 | 2023-06-02 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-06-05 | 2023-06-01 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-06-02 | 2023-05-31 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-06-01 | 2023-05-30 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-05-31 | 2023-05-29 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2023-05-30 | 2023-05-25 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2023-05-29 | 2023-05-24 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-05-25 | 2023-05-23 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-05-24 | 2023-05-22 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-05-23 | 2023-05-19 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-05-22 | 2023-05-18 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-05-19 | 2023-05-17 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-05-18 | 2023-05-16 | 0.136 | 10,250 | +0 | 0.00% | 1,394 |
| 2023-05-17 | 2023-05-15 | 0.136 | 10,250 | +0 | 0.00% | 1,394 |
| 2023-05-16 | 2023-05-12 | 0.136 | 10,250 | +0 | 0.00% | 1,394 |
| 2023-05-15 | 2023-05-11 | 0.135 | 10,250 | +0 | 0.00% | 1,384 |
| 2023-05-12 | 2023-05-10 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-05-11 | 2023-05-09 | 0.137 | 10,250 | +0 | 0.00% | 1,404 |
| 2023-05-10 | 2023-05-08 | 0.148 | 10,250 | +0 | 0.00% | 1,517 |
| 2023-05-09 | 2023-05-05 | 0.143 | 10,250 | +0 | 0.00% | 1,466 |
| 2023-05-08 | 2023-05-04 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2023-05-05 | 2023-05-03 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-05-03 | 2023-04-28 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-05-02 | 2023-04-27 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-04-28 | 2023-04-26 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-04-27 | 2023-04-25 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-04-26 | 2023-04-24 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-04-25 | 2023-04-21 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-04-24 | 2023-04-20 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-04-21 | 2023-04-19 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-04-20 | 2023-04-18 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-04-19 | 2023-04-17 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-04-18 | 2023-04-14 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-04-17 | 2023-04-13 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-04-14 | 2023-04-12 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-04-13 | 2023-04-11 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2023-04-12 | 2023-04-06 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-04-11 | 2023-04-04 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-04-06 | 2023-04-03 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-04-04 | 2023-03-31 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-04-03 | 2023-03-30 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-03-31 | 2023-03-29 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-03-30 | 2023-03-28 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-03-29 | 2023-03-27 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-03-28 | 2023-03-24 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-03-27 | 2023-03-23 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-03-24 | 2023-03-22 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-03-23 | 2023-03-21 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-03-22 | 2023-03-20 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-03-21 | 2023-03-17 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-03-20 | 2023-03-16 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-03-17 | 2023-03-15 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-03-16 | 2023-03-14 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-03-15 | 2023-03-13 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-03-14 | 2023-03-10 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-03-13 | 2023-03-09 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-03-10 | 2023-03-08 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-03-09 | 2023-03-07 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-03-08 | 2023-03-06 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-03-07 | 2023-03-03 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2023-03-06 | 2023-03-02 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2023-03-03 | 2023-03-01 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-03-02 | 2023-02-28 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-03-01 | 2023-02-27 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-02-28 | 2023-02-24 | 0.152 | 10,250 | +0 | 0.00% | 1,558 |
| 2023-02-27 | 2023-02-23 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-02-24 | 2023-02-22 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-02-22 | 2023-02-20 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-02-21 | 2023-02-17 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-02-20 | 2023-02-16 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-02-17 | 2023-02-15 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-02-16 | 2023-02-14 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2023-02-15 | 2023-02-13 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-02-14 | 2023-02-10 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-02-13 | 2023-02-09 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-02-10 | 2023-02-08 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2023-02-09 | 2023-02-07 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2023-02-08 | 2023-02-06 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2023-02-07 | 2023-02-03 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2023-02-06 | 2023-02-02 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-02-03 | 2023-02-01 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2023-02-02 | 2023-01-31 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2023-02-01 | 2023-01-30 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-01-31 | 2023-01-27 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-01-30 | 2023-01-26 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-01-27 | 2023-01-20 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-01-26 | 2023-01-19 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-01-20 | 2023-01-18 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2023-01-19 | 2023-01-17 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2023-01-18 | 2023-01-16 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2023-01-17 | 2023-01-13 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2023-01-16 | 2023-01-12 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-01-13 | 2023-01-11 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-01-12 | 2023-01-10 | 0.127 | 10,250 | +0 | 0.00% | 1,302 |
| 2023-01-11 | 2023-01-09 | 0.132 | 10,250 | +0 | 0.00% | 1,353 |
| 2023-01-10 | 2023-01-06 | 0.132 | 10,250 | +0 | 0.00% | 1,353 |
| 2023-01-09 | 2023-01-05 | 0.138 | 10,250 | +0 | 0.00% | 1,415 |
| 2023-01-06 | 2023-01-04 | 0.132 | 10,250 | +0 | 0.00% | 1,353 |
| 2023-01-05 | 2023-01-03 | 0.131 | 10,250 | +0 | 0.00% | 1,343 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,250 | +0 | 0.00% | 1,384 |
| 2023-01-03 | 2022-12-29 | 0.125 | 10,250 | +0 | 0.00% | 1,281 |
| 2022-12-30 | 2022-12-28 | 0.125 | 10,250 | +0 | 0.00% | 1,281 |
| 2022-12-29 | 2022-12-23 | 0.132 | 10,250 | +0 | 0.00% | 1,353 |
| 2022-12-28 | 2022-12-22 | 0.132 | 10,250 | +0 | 0.00% | 1,353 |
| 2022-12-23 | 2022-12-21 | 0.135 | 10,250 | +0 | 0.00% | 1,384 |
| 2022-12-22 | 2022-12-20 | 0.134 | 10,250 | +0 | 0.00% | 1,374 |
| 2022-12-21 | 2022-12-19 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2022-12-20 | 2022-12-16 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2022-12-19 | 2022-12-15 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-12-16 | 2022-12-14 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-12-15 | 2022-12-13 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2022-12-14 | 2022-12-12 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2022-12-13 | 2022-12-09 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-12-12 | 2022-12-08 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-12-09 | 2022-12-07 | 0.133 | 10,250 | +0 | 0.00% | 1,363 |
| 2022-12-08 | 2022-12-06 | 0.133 | 10,250 | +0 | 0.00% | 1,363 |
| 2022-12-07 | 2022-12-05 | 0.138 | 10,250 | +0 | 0.00% | 1,415 |
| 2022-12-06 | 2022-12-02 | 0.139 | 10,250 | +0 | 0.00% | 1,425 |
| 2022-12-05 | 2022-12-01 | 0.139 | 10,250 | +0 | 0.00% | 1,425 |
| 2022-12-02 | 2022-11-30 | 0.143 | 10,250 | +0 | 0.00% | 1,466 |
| 2022-12-01 | 2022-11-29 | 0.143 | 10,250 | +0 | 0.00% | 1,466 |
| 2022-11-30 | 2022-11-28 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-29 | 2022-11-25 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-28 | 2022-11-24 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-25 | 2022-11-23 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-24 | 2022-11-22 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-23 | 2022-11-21 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-22 | 2022-11-18 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2022-11-21 | 2022-11-17 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-18 | 2022-11-16 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-17 | 2022-11-15 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-16 | 2022-11-14 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2022-11-15 | 2022-11-11 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2022-11-14 | 2022-11-10 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-11-11 | 2022-11-09 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-11-10 | 2022-11-08 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2022-11-09 | 2022-11-07 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-11-08 | 2022-11-04 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-11-07 | 2022-11-03 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-11-04 | 2022-11-02 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-11-03 | 2022-11-01 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-11-02 | 2022-10-31 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2022-11-01 | 2022-10-28 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-10-31 | 2022-10-27 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-10-28 | 2022-10-26 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-10-27 | 2022-10-25 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-10-26 | 2022-10-24 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-10-25 | 2022-10-21 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2022-10-24 | 2022-10-20 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-10-21 | 2022-10-19 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2022-10-20 | 2022-10-18 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-10-19 | 2022-10-17 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2022-10-18 | 2022-10-14 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-10-17 | 2022-10-13 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-10-14 | 2022-10-12 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-10-13 | 2022-10-11 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2022-10-12 | 2022-10-10 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2022-10-11 | 2022-10-07 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-10-10 | 2022-10-06 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-10-07 | 2022-10-05 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-10-06 | 2022-10-03 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-10-05 | 2022-09-30 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-10-03 | 2022-09-29 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-30 | 2022-09-28 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-29 | 2022-09-27 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-28 | 2022-09-26 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-27 | 2022-09-23 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-09-26 | 2022-09-22 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2022-09-23 | 2022-09-21 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-09-22 | 2022-09-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-09-21 | 2022-09-19 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-09-20 | 2022-09-16 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-19 | 2022-09-15 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-09-16 | 2022-09-14 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-09-15 | 2022-09-13 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2022-09-14 | 2022-09-09 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2022-09-13 | 2022-09-08 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2022-09-09 | 2022-09-07 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2022-09-08 | 2022-09-06 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2022-09-07 | 2022-09-05 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2022-09-06 | 2022-09-02 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2022-09-05 | 2022-09-01 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2022-09-02 | 2022-08-31 | 0.158 | 10,250 | +0 | 0.00% | 1,620 |
| 2022-09-01 | 2022-08-30 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2022-08-31 | 2022-08-29 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2022-08-30 | 2022-08-26 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2022-08-29 | 2022-08-25 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2022-08-26 | 2022-08-24 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2022-08-25 | 2022-08-23 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2022-08-24 | 2022-08-22 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-08-23 | 2022-08-19 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-08-22 | 2022-08-18 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-08-19 | 2022-08-17 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-18 | 2022-08-16 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-17 | 2022-08-15 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2022-08-16 | 2022-08-12 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-15 | 2022-08-11 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-08-12 | 2022-08-10 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-08-11 | 2022-08-09 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-08-10 | 2022-08-08 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-08-09 | 2022-08-05 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-08-08 | 2022-08-04 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2022-08-05 | 2022-08-03 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2022-08-04 | 2022-08-02 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-03 | 2022-08-01 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2022-08-02 | 2022-07-29 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-01 | 2022-07-28 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-07-29 | 2022-07-27 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2022-07-28 | 2022-07-26 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-26 | 2022-07-22 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-25 | 2022-07-21 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2022-07-22 | 2022-07-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-21 | 2022-07-19 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-20 | 2022-07-18 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-07-19 | 2022-07-15 | 0.176 | 10,250 | +0 | 0.00% | 1,804 |
| 2022-07-18 | 2022-07-14 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2022-07-15 | 2022-07-13 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2022-07-14 | 2022-07-12 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2022-07-13 | 2022-07-11 | 0.176 | 10,250 | +0 | 0.00% | 1,804 |
| 2022-07-12 | 2022-07-08 | 0.176 | 10,250 | +0 | 0.00% | 1,804 |
| 2022-07-11 | 2022-07-07 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-07-08 | 2022-07-06 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-07-07 | 2022-07-05 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-07-06 | 2022-07-04 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-05 | 2022-06-30 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-07-04 | 2022-06-29 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-06-30 | 2022-06-28 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-06-29 | 2022-06-27 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-06-28 | 2022-06-24 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-06-27 | 2022-06-23 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-06-24 | 2022-06-22 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2022-06-23 | 2022-06-21 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2022-06-22 | 2022-06-20 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2022-06-21 | 2022-06-17 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2022-06-20 | 2022-06-16 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-06-17 | 2022-06-15 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2022-06-16 | 2022-06-14 | 0.202 | 10,250 | +0 | 0.00% | 2,070 |
| 2022-06-15 | 2022-06-13 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2022-06-14 | 2022-06-10 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-06-13 | 2022-06-09 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-06-10 | 2022-06-08 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-06-09 | 2022-06-07 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2022-06-08 | 2022-06-06 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-06-07 | 2022-06-02 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-06-06 | 2022-06-01 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-06-02 | 2022-05-31 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2022-06-01 | 2022-05-30 | 0.206 | 10,250 | +0 | 0.00% | 2,112 |
| 2022-05-31 | 2022-05-27 | 0.206 | 10,250 | +0 | 0.00% | 2,112 |
| 2022-05-30 | 2022-05-26 | 0.206 | 10,250 | +0 | 0.00% | 2,112 |
| 2022-05-27 | 2022-05-25 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-26 | 2022-05-24 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-05-25 | 2022-05-23 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-24 | 2022-05-20 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-05-23 | 2022-05-19 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-05-20 | 2022-05-18 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-05-19 | 2022-05-17 | 0.209 | 10,250 | +0 | 0.00% | 2,142 |
| 2022-05-18 | 2022-05-16 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-05-17 | 2022-05-13 | 0.209 | 10,250 | +0 | 0.00% | 2,142 |
| 2022-05-16 | 2022-05-12 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-05-13 | 2022-05-11 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-12 | 2022-05-10 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-11 | 2022-05-06 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-10 | 2022-05-05 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-06 | 2022-05-04 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-05-05 | 2022-05-03 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-05-04 | 2022-04-29 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2022-05-03 | 2022-04-28 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-04-29 | 2022-04-27 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-04-28 | 2022-04-26 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-04-27 | 2022-04-25 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-04-26 | 2022-04-22 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2022-04-25 | 2022-04-21 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-04-22 | 2022-04-20 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2022-04-21 | 2022-04-19 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-04-20 | 2022-04-14 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-04-19 | 2022-04-13 | 0.173 | 10,250 | +0 | 0.00% | 1,773 |
| 2022-04-14 | 2022-04-12 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-04-13 | 2022-04-11 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-04-12 | 2022-04-08 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-04-11 | 2022-04-07 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2022-04-08 | 2022-04-06 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-04-07 | 2022-04-04 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-04-06 | 2022-04-01 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-04-04 | 2022-03-31 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-04-01 | 2022-03-30 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-03-31 | 2022-03-29 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-03-30 | 2022-03-28 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-03-29 | 2022-03-25 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2022-03-28 | 2022-03-24 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2022-03-25 | 2022-03-23 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-03-24 | 2022-03-22 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-03-23 | 2022-03-21 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2022-03-22 | 2022-03-18 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-03-21 | 2022-03-17 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-03-18 | 2022-03-16 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-03-17 | 2022-03-15 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-03-16 | 2022-03-14 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-03-15 | 2022-03-11 | 0.196 | 10,250 | +0 | 0.00% | 2,009 |
| 2022-03-14 | 2022-03-10 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-03-11 | 2022-03-09 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-03-10 | 2022-03-08 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-03-09 | 2022-03-07 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-03-08 | 2022-03-04 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2022-03-07 | 2022-03-03 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-03-04 | 2022-03-02 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-03-03 | 2022-03-01 | 0.176 | 10,250 | +0 | 0.00% | 1,804 |
| 2022-03-02 | 2022-02-28 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-03-01 | 2022-02-25 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-28 | 2022-02-24 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-25 | 2022-02-23 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-24 | 2022-02-22 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2022-02-23 | 2022-02-21 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-22 | 2022-02-18 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-02-21 | 2022-02-17 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-02-18 | 2022-02-16 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-02-17 | 2022-02-15 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2022-02-16 | 2022-02-14 | 0.173 | 10,250 | +0 | 0.00% | 1,773 |
| 2022-02-15 | 2022-02-11 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-14 | 2022-02-10 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2022-02-11 | 2022-02-09 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-10 | 2022-02-08 | 0.171 | 10,250 | +0 | 0.00% | 1,753 |
| 2022-02-09 | 2022-02-07 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2022-02-08 | 2022-02-04 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2022-02-07 | 2022-01-31 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-02-04 | 2022-01-27 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2022-01-28 | 2022-01-26 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2022-01-27 | 2022-01-25 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2022-01-26 | 2022-01-24 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2022-01-25 | 2022-01-21 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2022-01-24 | 2022-01-20 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2022-01-21 | 2022-01-19 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-01-20 | 2022-01-18 | 0.168 | 10,250 | +0 | 0.00% | 1,722 |
| 2022-01-19 | 2022-01-17 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2022-01-18 | 2022-01-14 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2022-01-17 | 2022-01-13 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2022-01-14 | 2022-01-12 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-01-13 | 2022-01-11 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2022-01-12 | 2022-01-10 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-01-11 | 2022-01-07 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2022-01-10 | 2022-01-06 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2022-01-07 | 2022-01-05 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2022-01-06 | 2022-01-04 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2022-01-05 | 2022-01-03 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2022-01-04 | 2021-12-31 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2022-01-03 | 2021-12-29 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2021-12-30 | 2021-12-28 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2021-12-29 | 2021-12-24 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-12-28 | 2021-12-22 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-12-23 | 2021-12-21 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-12-22 | 2021-12-20 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-12-21 | 2021-12-17 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-12-20 | 2021-12-16 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-12-17 | 2021-12-15 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-12-16 | 2021-12-14 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-12-15 | 2021-12-13 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-12-14 | 2021-12-10 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-12-13 | 2021-12-09 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-12-10 | 2021-12-08 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-12-09 | 2021-12-07 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-12-08 | 2021-12-06 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-12-07 | 2021-12-03 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-12-06 | 2021-12-02 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-12-03 | 2021-12-01 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-12-02 | 2021-11-30 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-12-01 | 2021-11-29 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-11-30 | 2021-11-26 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-11-29 | 2021-11-25 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-11-26 | 2021-11-24 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-11-25 | 2021-11-23 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-11-24 | 2021-11-22 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-11-23 | 2021-11-19 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-11-22 | 2021-11-18 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-11-19 | 2021-11-17 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2021-11-18 | 2021-11-16 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-11-17 | 2021-11-15 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-11-16 | 2021-11-12 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-11-15 | 2021-11-11 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-11-12 | 2021-11-10 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-11-11 | 2021-11-09 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-11-10 | 2021-11-08 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2021-11-09 | 2021-11-05 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-11-08 | 2021-11-04 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-11-05 | 2021-11-03 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-11-04 | 2021-11-02 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-11-03 | 2021-11-01 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-11-02 | 2021-10-29 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-11-01 | 2021-10-28 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-10-29 | 2021-10-27 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2021-10-28 | 2021-10-26 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2021-10-27 | 2021-10-25 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-10-26 | 2021-10-22 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-10-25 | 2021-10-21 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-10-22 | 2021-10-20 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-10-21 | 2021-10-19 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2021-10-20 | 2021-10-18 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2021-10-19 | 2021-10-15 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-10-18 | 2021-10-12 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-10-15 | 2021-10-11 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-10-12 | 2021-10-08 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-10-11 | 2021-10-07 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2021-10-08 | 2021-10-06 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-10-07 | 2021-10-05 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2021-10-06 | 2021-10-04 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2021-10-05 | 2021-09-30 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2021-10-04 | 2021-09-29 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-09-30 | 2021-09-28 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2021-09-29 | 2021-09-27 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2021-09-28 | 2021-09-24 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2021-09-27 | 2021-09-23 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2021-09-24 | 2021-09-21 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2021-09-23 | 2021-09-20 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2021-09-21 | 2021-09-17 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2021-09-20 | 2021-09-16 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-09-17 | 2021-09-15 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-09-16 | 2021-09-14 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-09-15 | 2021-09-13 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-09-14 | 2021-09-10 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-09-13 | 2021-09-09 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-09-10 | 2021-09-08 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-09-09 | 2021-09-07 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2021-09-08 | 2021-09-06 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-09-07 | 2021-09-03 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-09-06 | 2021-09-02 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-09-03 | 2021-09-01 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-09-02 | 2021-08-31 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-09-01 | 2021-08-30 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-31 | 2021-08-27 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-08-30 | 2021-08-26 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-08-27 | 2021-08-25 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-08-26 | 2021-08-24 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-08-25 | 2021-08-23 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-08-24 | 2021-08-20 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-08-23 | 2021-08-19 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-20 | 2021-08-18 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-19 | 2021-08-17 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-18 | 2021-08-16 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-17 | 2021-08-13 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-08-16 | 2021-08-12 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-13 | 2021-08-11 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-12 | 2021-08-10 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-08-11 | 2021-08-09 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-08-10 | 2021-08-06 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-08-09 | 2021-08-05 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-06 | 2021-08-04 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-05 | 2021-08-03 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-04 | 2021-08-02 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-03 | 2021-07-30 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-08-02 | 2021-07-29 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-07-30 | 2021-07-28 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-07-29 | 2021-07-27 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-07-28 | 2021-07-26 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-07-27 | 2021-07-23 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-07-26 | 2021-07-22 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-07-23 | 2021-07-21 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-07-22 | 2021-07-20 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-07-21 | 2021-07-19 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-07-20 | 2021-07-16 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-07-19 | 2021-07-15 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-07-16 | 2021-07-14 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-15 | 2021-07-13 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-14 | 2021-07-12 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-13 | 2021-07-09 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-12 | 2021-07-08 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-09 | 2021-07-07 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2021-07-08 | 2021-07-06 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-07-07 | 2021-07-05 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2021-07-06 | 2021-07-02 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2021-07-05 | 2021-06-30 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-07-02 | 2021-06-29 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-30 | 2021-06-28 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-06-29 | 2021-06-25 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-06-28 | 2021-06-24 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2021-06-25 | 2021-06-23 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2021-06-24 | 2021-06-22 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-23 | 2021-06-21 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-22 | 2021-06-18 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-06-21 | 2021-06-17 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-06-18 | 2021-06-16 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2021-06-17 | 2021-06-15 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2021-06-16 | 2021-06-11 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2021-06-15 | 2021-06-10 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-11 | 2021-06-09 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-10 | 2021-06-08 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-09 | 2021-06-07 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2021-06-08 | 2021-06-04 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-06-07 | 2021-06-03 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2021-06-04 | 2021-06-02 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-06-03 | 2021-06-01 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2021-06-02 | 2021-05-31 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2021-06-01 | 2021-05-28 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-31 | 2021-05-27 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-28 | 2021-05-26 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2021-05-27 | 2021-05-25 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-26 | 2021-05-24 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-25 | 2021-05-21 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-24 | 2021-05-20 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2021-05-21 | 2021-05-18 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-05-20 | 2021-05-17 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-18 | 2021-05-14 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-17 | 2021-05-13 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-14 | 2021-05-12 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-13 | 2021-05-11 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-12 | 2021-05-10 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-11 | 2021-05-07 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-10 | 2021-05-06 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-07 | 2021-05-05 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-05-06 | 2021-05-04 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2021-05-05 | 2021-05-03 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2021-05-04 | 2021-04-30 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2021-05-03 | 2021-04-29 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2021-04-30 | 2021-04-28 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-04-29 | 2021-04-27 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2021-04-28 | 2021-04-26 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2021-04-27 | 2021-04-23 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2021-04-26 | 2021-04-22 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2021-04-23 | 2021-04-21 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2021-04-22 | 2021-04-20 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2021-04-21 | 2021-04-19 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2021-04-20 | 2021-04-16 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2021-04-19 | 2021-04-15 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2021-04-16 | 2021-04-14 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2021-04-15 | 2021-04-13 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2021-04-14 | 2021-04-12 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2021-04-13 | 2021-04-09 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2021-04-12 | 2021-04-08 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2021-04-09 | 2021-04-07 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2021-04-08 | 2021-04-01 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2021-04-07 | 2021-03-31 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2021-04-01 | 2021-03-30 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2021-03-31 | 2021-03-29 | 0.201 | 10,250 | +0 | 0.00% | 2,060 |
| 2021-03-30 | 2021-03-26 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2021-03-29 | 2021-03-25 | 0.212 | 10,250 | +0 | 0.00% | 2,173 |
| 2021-03-26 | 2021-03-24 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2021-03-25 | 2021-03-23 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2021-03-24 | 2021-03-22 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2021-03-23 | 2021-03-19 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2021-03-22 | 2021-03-18 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-03-19 | 2021-03-17 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2021-03-18 | 2021-03-16 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2021-03-17 | 2021-03-15 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-03-16 | 2021-03-12 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-03-15 | 2021-03-11 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2021-03-12 | 2021-03-10 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2021-03-11 | 2021-03-09 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2021-03-10 | 2021-03-08 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-03-09 | 2021-03-05 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-03-08 | 2021-03-04 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2021-03-05 | 2021-03-03 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2021-03-04 | 2021-03-02 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2021-03-03 | 2021-03-01 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-03-02 | 2021-02-26 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2021-03-01 | 2021-02-25 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2021-02-26 | 2021-02-24 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-02-25 | 2021-02-23 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-02-24 | 2021-02-22 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2021-02-23 | 2021-02-19 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2021-02-22 | 2021-02-18 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2021-02-19 | 2021-02-17 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2021-02-18 | 2021-02-16 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2021-02-17 | 2021-02-11 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2021-02-16 | 2021-02-09 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2021-02-10 | 2021-02-08 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2021-02-09 | 2021-02-05 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-02-08 | 2021-02-04 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2021-02-05 | 2021-02-03 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2021-02-04 | 2021-02-02 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2021-02-03 | 2021-02-01 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-02-02 | 2021-01-29 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-02-01 | 2021-01-28 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-01-29 | 2021-01-27 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-01-28 | 2021-01-26 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2021-01-27 | 2021-01-25 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2021-01-26 | 2021-01-22 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2021-01-25 | 2021-01-21 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-01-22 | 2021-01-20 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2021-01-21 | 2021-01-19 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-20 | 2021-01-18 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-19 | 2021-01-15 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-18 | 2021-01-14 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-15 | 2021-01-13 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-14 | 2021-01-12 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2021-01-13 | 2021-01-11 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2021-01-12 | 2021-01-08 | 0.221 | 10,250 | +0 | 0.00% | 2,265 |
| 2021-01-11 | 2021-01-07 | 0.221 | 10,250 | +0 | 0.00% | 2,265 |
| 2021-01-08 | 2021-01-06 | 0.221 | 10,250 | +0 | 0.00% | 2,265 |
| 2021-01-07 | 2021-01-05 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2021-01-06 | 2021-01-04 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2021-01-05 | 2020-12-31 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2021-01-04 | 2020-12-29 | 0.217 | 10,250 | +0 | 0.00% | 2,224 |
| 2020-12-30 | 2020-12-28 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2020-12-29 | 2020-12-24 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2020-12-28 | 2020-12-22 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2020-12-23 | 2020-12-21 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2020-12-22 | 2020-12-18 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-21 | 2020-12-17 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-18 | 2020-12-16 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-17 | 2020-12-15 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-16 | 2020-12-14 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-15 | 2020-12-11 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-14 | 2020-12-10 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-12-11 | 2020-12-09 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-12-10 | 2020-12-08 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-12-09 | 2020-12-07 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2020-12-08 | 2020-12-04 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2020-12-07 | 2020-12-03 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2020-12-04 | 2020-12-02 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2020-12-03 | 2020-12-01 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2020-12-02 | 2020-11-30 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-12-01 | 2020-11-27 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-11-30 | 2020-11-26 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-11-27 | 2020-11-25 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2020-11-26 | 2020-11-24 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2020-11-25 | 2020-11-23 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-11-24 | 2020-11-20 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2020-11-23 | 2020-11-19 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2020-11-20 | 2020-11-18 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2020-11-19 | 2020-11-17 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2020-11-18 | 2020-11-16 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-11-17 | 2020-11-13 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-11-16 | 2020-11-12 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-11-13 | 2020-11-11 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-11-12 | 2020-11-10 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-11-11 | 2020-11-09 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2020-11-10 | 2020-11-06 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2020-11-09 | 2020-11-05 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2020-11-06 | 2020-11-04 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2020-11-05 | 2020-11-03 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2020-11-04 | 2020-11-02 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2020-11-03 | 2020-10-30 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2020-11-02 | 2020-10-29 | 0.236 | 10,250 | +0 | 0.00% | 2,419 |
| 2020-10-30 | 2020-10-28 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-10-29 | 2020-10-27 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2020-10-28 | 2020-10-23 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2020-10-27 | 2020-10-22 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2020-10-23 | 2020-10-21 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2020-10-22 | 2020-10-20 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2020-10-21 | 2020-10-19 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-10-20 | 2020-10-16 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2020-10-19 | 2020-10-15 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2020-10-16 | 2020-10-14 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2020-10-15 | 2020-10-12 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-10-14 | 2020-10-09 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-10-12 | 2020-10-08 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2020-10-09 | 2020-10-07 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-10-08 | 2020-10-06 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-10-07 | 2020-10-05 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-10-06 | 2020-09-30 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-10-05 | 2020-09-29 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-09-30 | 2020-09-28 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-29 | 2020-09-25 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-28 | 2020-09-24 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-25 | 2020-09-23 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-24 | 2020-09-22 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-23 | 2020-09-21 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-22 | 2020-09-18 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-21 | 2020-09-17 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-18 | 2020-09-16 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-17 | 2020-09-15 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-16 | 2020-09-14 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-15 | 2020-09-11 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-14 | 2020-09-10 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-11 | 2020-09-09 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-09-10 | 2020-09-08 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-09 | 2020-09-07 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-09-08 | 2020-09-04 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-09-07 | 2020-09-03 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-09-04 | 2020-09-02 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-09-03 | 2020-09-01 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-09-02 | 2020-08-31 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-09-01 | 2020-08-28 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-08-31 | 2020-08-27 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-28 | 2020-08-26 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-08-27 | 2020-08-25 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-08-26 | 2020-08-24 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-08-25 | 2020-08-21 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-24 | 2020-08-20 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-21 | 2020-08-19 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-08-20 | 2020-08-18 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-19 | 2020-08-17 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-08-18 | 2020-08-14 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-08-17 | 2020-08-13 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-08-14 | 2020-08-12 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-08-13 | 2020-08-11 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-12 | 2020-08-10 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-08-11 | 2020-08-07 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-08-10 | 2020-08-06 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-08-07 | 2020-08-05 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2020-08-06 | 2020-08-04 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-05 | 2020-08-03 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-04 | 2020-07-31 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-08-03 | 2020-07-30 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-07-31 | 2020-07-29 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-30 | 2020-07-28 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-29 | 2020-07-27 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-28 | 2020-07-24 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-27 | 2020-07-23 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-24 | 2020-07-22 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-23 | 2020-07-21 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-07-22 | 2020-07-20 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-21 | 2020-07-17 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-07-20 | 2020-07-16 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-07-17 | 2020-07-15 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-07-16 | 2020-07-14 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-15 | 2020-07-13 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-07-14 | 2020-07-10 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-07-13 | 2020-07-09 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-10 | 2020-07-08 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-09 | 2020-07-07 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-08 | 2020-07-06 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-07 | 2020-07-03 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-06 | 2020-07-02 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-07-03 | 2020-06-30 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-07-02 | 2020-06-29 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-06-30 | 2020-06-26 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-29 | 2020-06-24 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-26 | 2020-06-23 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-06-24 | 2020-06-22 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-06-23 | 2020-06-19 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-22 | 2020-06-18 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-19 | 2020-06-17 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-18 | 2020-06-16 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-06-17 | 2020-06-15 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-06-16 | 2020-06-12 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-06-15 | 2020-06-11 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-06-12 | 2020-06-10 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-06-11 | 2020-06-09 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-10 | 2020-06-08 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-06-09 | 2020-06-05 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-06-08 | 2020-06-04 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-06-05 | 2020-06-03 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-06-04 | 2020-06-02 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-06-03 | 2020-06-01 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-06-02 | 2020-05-29 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-06-01 | 2020-05-28 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-05-29 | 2020-05-27 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-05-28 | 2020-05-26 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2020-05-27 | 2020-05-25 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-05-26 | 2020-05-22 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-05-25 | 2020-05-21 | 0.335 | 10,250 | +0 | 0.00% | 3,434 |
| 2020-05-22 | 2020-05-20 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2020-05-21 | 2020-05-19 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-05-20 | 2020-05-18 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-05-19 | 2020-05-15 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-05-18 | 2020-05-14 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-05-15 | 2020-05-13 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2020-05-14 | 2020-05-12 | 0.330 | 10,250 | +0 | 0.00% | 3,382 |
| 2020-05-13 | 2020-05-11 | 0.340 | 10,250 | +0 | 0.00% | 3,485 |
| 2020-05-12 | 2020-05-08 | 0.325 | 10,250 | +0 | 0.00% | 3,331 |
| 2020-05-11 | 2020-05-07 | 0.325 | 10,250 | +0 | 0.00% | 3,331 |
| 2020-05-08 | 2020-05-06 | 0.325 | 10,250 | +0 | 0.00% | 3,331 |
| 2020-05-07 | 2020-05-05 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2020-05-06 | 2020-05-04 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-05-05 | 2020-04-29 | 0.325 | 10,250 | +0 | 0.00% | 3,331 |
| 2020-05-04 | 2020-04-28 | 0.330 | 10,250 | +0 | 0.00% | 3,382 |
| 2020-04-29 | 2020-04-27 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-04-28 | 2020-04-24 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-04-27 | 2020-04-23 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-04-24 | 2020-04-22 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-04-23 | 2020-04-21 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2020-04-22 | 2020-04-20 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-04-21 | 2020-04-17 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-04-20 | 2020-04-16 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-04-17 | 2020-04-15 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2020-04-16 | 2020-04-14 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-04-15 | 2020-04-09 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2020-04-14 | 2020-04-08 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-04-09 | 2020-04-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-04-08 | 2020-04-06 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-04-07 | 2020-04-03 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-04-06 | 2020-04-02 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-04-03 | 2020-04-01 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-04-02 | 2020-03-31 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2020-04-01 | 2020-03-30 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-03-31 | 2020-03-27 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2020-03-30 | 2020-03-26 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-03-27 | 2020-03-25 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-03-26 | 2020-03-24 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2020-03-25 | 2020-03-23 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-03-24 | 2020-03-20 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2020-03-23 | 2020-03-19 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-03-20 | 2020-03-18 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-03-19 | 2020-03-17 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-03-18 | 2020-03-16 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2020-03-17 | 2020-03-13 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2020-03-16 | 2020-03-12 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2020-03-13 | 2020-03-11 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-03-12 | 2020-03-10 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-03-11 | 2020-03-09 | 0.345 | 10,250 | +0 | 0.00% | 3,536 |
| 2020-03-10 | 2020-03-06 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-03-09 | 2020-03-05 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-03-06 | 2020-03-04 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-03-05 | 2020-03-03 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-03-04 | 2020-03-02 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-03-03 | 2020-02-28 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2020-03-02 | 2020-02-27 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-28 | 2020-02-26 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-27 | 2020-02-25 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-26 | 2020-02-24 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-25 | 2020-02-21 | 0.345 | 10,250 | +0 | 0.00% | 3,536 |
| 2020-02-24 | 2020-02-20 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-21 | 2020-02-19 | 0.360 | 10,250 | +0 | 0.00% | 3,690 |
| 2020-02-20 | 2020-02-18 | 0.355 | 10,250 | +0 | 0.00% | 3,639 |
| 2020-02-19 | 2020-02-17 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2020-02-18 | 2020-02-14 | 0.360 | 10,250 | +0 | 0.00% | 3,690 |
| 2020-02-17 | 2020-02-13 | 0.360 | 10,250 | +0 | 0.00% | 3,690 |
| 2020-02-14 | 2020-02-12 | 0.365 | 10,250 | +0 | 0.00% | 3,741 |
| 2020-02-13 | 2020-02-11 | 0.355 | 10,250 | +0 | 0.00% | 3,639 |
| 2020-02-12 | 2020-02-10 | 0.375 | 10,250 | +0 | 0.00% | 3,844 |
| 2020-02-11 | 2020-02-07 | 0.355 | 10,250 | +0 | 0.00% | 3,639 |
| 2020-02-10 | 2020-02-06 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2020-02-07 | 2020-02-05 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2020-02-06 | 2020-02-04 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2020-02-05 | 2020-02-03 | 0.375 | 10,250 | +0 | 0.00% | 3,844 |
| 2020-02-04 | 2020-01-31 | 0.375 | 10,250 | +0 | 0.00% | 3,844 |
| 2020-02-03 | 2020-01-30 | 0.375 | 10,250 | +0 | 0.00% | 3,844 |
| 2020-01-31 | 2020-01-29 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2020-01-30 | 2020-01-24 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2020-01-29 | 2020-01-22 | 0.400 | 10,250 | +0 | 0.00% | 4,100 |
| 2020-01-23 | 2020-01-21 | 0.410 | 10,250 | +0 | 0.00% | 4,202 |
| 2020-01-22 | 2020-01-20 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2020-01-21 | 2020-01-17 | 0.415 | 10,250 | +0 | 0.00% | 4,254 |
| 2020-01-20 | 2020-01-16 | 0.405 | 10,250 | +0 | 0.00% | 4,151 |
| 2020-01-17 | 2020-01-15 | 0.415 | 10,250 | +0 | 0.00% | 4,254 |
| 2020-01-16 | 2020-01-14 | 0.415 | 10,250 | +0 | 0.00% | 4,254 |
| 2020-01-15 | 2020-01-13 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2020-01-14 | 2020-01-10 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2020-01-13 | 2020-01-09 | 0.430 | 10,250 | +0 | 0.00% | 4,408 |
| 2020-01-10 | 2020-01-08 | 0.415 | 10,250 | +0 | 0.00% | 4,254 |
| 2020-01-09 | 2020-01-07 | 0.405 | 10,250 | +0 | 0.00% | 4,151 |
| 2020-01-08 | 2020-01-06 | 0.410 | 10,250 | +0 | 0.00% | 4,202 |
| 2020-01-07 | 2020-01-03 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2020-01-06 | 2020-01-02 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2020-01-03 | 2019-12-31 | 0.435 | 10,250 | +0 | 0.00% | 4,459 |
| 2020-01-02 | 2019-12-27 | 0.440 | 10,250 | +0 | 0.00% | 4,510 |
| 2019-12-30 | 2019-12-24 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2019-12-27 | 2019-12-20 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2019-12-23 | 2019-12-19 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2019-12-20 | 2019-12-18 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2019-12-19 | 2019-12-17 | 0.415 | 10,250 | +0 | 0.00% | 4,254 |
| 2019-12-18 | 2019-12-16 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2019-12-17 | 2019-12-13 | 0.435 | 10,250 | +0 | 0.00% | 4,459 |
| 2019-12-16 | 2019-12-12 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2019-12-13 | 2019-12-11 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2019-12-12 | 2019-12-10 | 0.425 | 10,250 | +0 | 0.00% | 4,356 |
| 2019-12-11 | 2019-12-09 | 0.430 | 10,250 | +0 | 0.00% | 4,408 |
| 2019-12-10 | 2019-12-06 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2019-12-09 | 2019-12-05 | 0.450 | 10,250 | +0 | 0.00% | 4,612 |
| 2019-12-06 | 2019-12-04 | 0.450 | 10,250 | +0 | 0.00% | 4,612 |
| 2019-12-05 | 2019-12-03 | 0.450 | 10,250 | +0 | 0.00% | 4,612 |
| 2019-12-04 | 2019-12-02 | 0.460 | 10,250 | +0 | 0.00% | 4,715 |
| 2019-12-03 | 2019-11-29 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2019-12-02 | 2019-11-28 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2019-11-29 | 2019-11-27 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2019-11-28 | 2019-11-26 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-27 | 2019-11-25 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-26 | 2019-11-22 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2019-11-25 | 2019-11-21 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-22 | 2019-11-20 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-21 | 2019-11-19 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-20 | 2019-11-18 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2019-11-19 | 2019-11-15 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-18 | 2019-11-14 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-15 | 2019-11-13 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2019-11-14 | 2019-11-12 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-13 | 2019-11-11 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-12 | 2019-11-08 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-11-11 | 2019-11-07 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-11-08 | 2019-11-06 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-07 | 2019-11-05 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-06 | 2019-11-04 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2019-11-05 | 2019-11-01 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-04 | 2019-10-31 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-11-01 | 2019-10-30 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2019-10-31 | 2019-10-29 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-30 | 2019-10-28 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-29 | 2019-10-25 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-28 | 2019-10-24 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-25 | 2019-10-23 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-24 | 2019-10-22 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-23 | 2019-10-21 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-22 | 2019-10-18 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-10-21 | 2019-10-17 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-10-18 | 2019-10-16 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-17 | 2019-10-15 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-16 | 2019-10-14 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-15 | 2019-10-11 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-14 | 2019-10-10 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2019-10-11 | 2019-10-09 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-10-10 | 2019-10-08 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2019-10-09 | 2019-10-04 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2019-10-08 | 2019-10-03 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2019-10-04 | 2019-10-02 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2019-10-03 | 2019-09-30 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2019-10-02 | 2019-09-27 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2019-09-30 | 2019-09-26 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2019-09-27 | 2019-09-25 | 0.570 | 10,250 | +0 | 0.00% | 5,842 |
| 2019-09-26 | 2019-09-24 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2019-09-25 | 2019-09-23 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-24 | 2019-09-20 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-23 | 2019-09-19 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-20 | 2019-09-18 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-19 | 2019-09-17 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-18 | 2019-09-16 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-17 | 2019-09-13 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-16 | 2019-09-12 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-13 | 2019-09-11 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-09-12 | 2019-09-10 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2019-09-11 | 2019-09-09 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-10 | 2019-09-06 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-09 | 2019-09-05 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-06 | 2019-09-04 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-05 | 2019-09-03 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-04 | 2019-09-02 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-03 | 2019-08-30 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-09-02 | 2019-08-29 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-08-30 | 2019-08-28 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-08-29 | 2019-08-27 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-08-28 | 2019-08-26 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2019-08-27 | 2019-08-23 | 0.620 | 10,250 | +0 | 0.00% | 6,355 |
| 2019-08-26 | 2019-08-22 | 0.630 | 10,250 | +0 | 0.00% | 6,458 |
| 2019-08-23 | 2019-08-21 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2019-08-22 | 2019-08-20 | 0.620 | 10,250 | +0 | 0.00% | 6,355 |
| 2019-08-21 | 2019-08-19 | 0.630 | 10,250 | +0 | 0.00% | 6,458 |
| 2019-08-20 | 2019-08-16 | 0.630 | 10,250 | +0 | 0.00% | 6,458 |
| 2019-08-19 | 2019-08-15 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2019-08-16 | 2019-08-14 | 0.620 | 10,250 | +0 | 0.00% | 6,355 |
| 2019-08-15 | 2019-08-13 | 0.620 | 10,250 | +0 | 0.00% | 6,355 |
| 2019-08-14 | 2019-08-12 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2019-08-13 | 2019-08-09 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2019-08-12 | 2019-08-08 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2019-08-09 | 2019-08-07 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2019-08-08 | 2019-08-06 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2019-08-07 | 2019-08-05 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2019-08-06 | 2019-08-02 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2019-08-05 | 2019-08-01 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-08-02 | 2019-07-31 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-08-01 | 2019-07-30 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-31 | 2019-07-29 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2019-07-30 | 2019-07-26 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-29 | 2019-07-25 | 0.650 | 10,250 | +0 | 0.00% | 6,662 |
| 2019-07-26 | 2019-07-24 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-25 | 2019-07-23 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-24 | 2019-07-22 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-23 | 2019-07-19 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-22 | 2019-07-18 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-19 | 2019-07-17 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-18 | 2019-07-16 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-17 | 2019-07-15 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-16 | 2019-07-12 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-15 | 2019-07-11 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-12 | 2019-07-10 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-07-11 | 2019-07-09 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-10 | 2019-07-08 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-09 | 2019-07-05 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-08 | 2019-07-04 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-07-05 | 2019-07-03 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-07-04 | 2019-07-02 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-07-03 | 2019-06-28 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-07-02 | 2019-06-27 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-28 | 2019-06-26 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-27 | 2019-06-25 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-26 | 2019-06-24 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-25 | 2019-06-21 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-24 | 2019-06-20 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-21 | 2019-06-19 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2019-06-20 | 2019-06-18 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-06-19 | 2019-06-17 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-06-18 | 2019-06-14 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-06-17 | 2019-06-13 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-14 | 2019-06-12 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-13 | 2019-06-11 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-12 | 2019-06-10 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-11 | 2019-06-06 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-10 | 2019-06-05 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-06-06 | 2019-06-04 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-06-05 | 2019-06-03 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-04 | 2019-05-31 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-06-03 | 2019-05-30 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-31 | 2019-05-29 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-30 | 2019-05-28 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-29 | 2019-05-27 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-28 | 2019-05-24 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-27 | 2019-05-23 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2019-05-24 | 2019-05-22 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-23 | 2019-05-21 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-22 | 2019-05-20 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-21 | 2019-05-17 | 0.680 | 10,250 | +0 | 0.00% | 6,970 |
| 2019-05-20 | 2019-05-16 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-17 | 2019-05-15 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-16 | 2019-05-14 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-15 | 2019-05-10 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-05-14 | 2019-05-09 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-10 | 2019-05-08 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-05-09 | 2019-05-07 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-08 | 2019-05-06 | 0.690 | 10,250 | +0 | 0.00% | 7,072 |
| 2019-05-07 | 2019-05-03 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-05-06 | 2019-05-02 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-05-03 | 2019-04-30 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-05-02 | 2019-04-29 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-04-30 | 2019-04-26 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-04-29 | 2019-04-25 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-04-26 | 2019-04-24 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-04-25 | 2019-04-23 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-04-24 | 2019-04-18 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-04-23 | 2019-04-17 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-04-18 | 2019-04-16 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2019-04-17 | 2019-04-15 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2019-04-16 | 2019-04-12 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2019-04-15 | 2019-04-11 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2019-04-12 | 2019-04-10 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-04-11 | 2019-04-09 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-04-10 | 2019-04-08 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-04-09 | 2019-04-04 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-04-08 | 2019-04-03 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2019-04-04 | 2019-04-02 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-04-03 | 2019-04-01 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2019-04-02 | 2019-03-29 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-04-01 | 2019-03-28 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2019-03-29 | 2019-03-27 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2019-03-28 | 2019-03-26 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-27 | 2019-03-25 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-26 | 2019-03-22 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-25 | 2019-03-21 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-22 | 2019-03-20 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-21 | 2019-03-19 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-20 | 2019-03-18 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-19 | 2019-03-15 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-18 | 2019-03-14 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-15 | 2019-03-13 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-14 | 2019-03-12 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2019-03-13 | 2019-03-11 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2019-03-12 | 2019-03-08 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-11 | 2019-03-07 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-08 | 2019-03-06 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-07 | 2019-03-05 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-06 | 2019-03-04 | 0.810 | 10,250 | +0 | 0.00% | 8,302 |
| 2019-03-05 | 2019-03-01 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-04 | 2019-02-28 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-03-01 | 2019-02-27 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-02-28 | 2019-02-26 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-02-27 | 2019-02-25 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-02-26 | 2019-02-22 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-02-25 | 2019-02-21 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2019-02-22 | 2019-02-20 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2019-02-21 | 2019-02-19 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-20 | 2019-02-18 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-19 | 2019-02-15 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-18 | 2019-02-14 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-15 | 2019-02-13 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-14 | 2019-02-12 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2019-02-13 | 2019-02-11 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-02-12 | 2019-02-08 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-02-11 | 2019-02-04 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-02-08 | 2019-01-31 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-02-01 | 2019-01-30 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-01-31 | 2019-01-29 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2019-01-30 | 2019-01-28 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-01-29 | 2019-01-25 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2019-01-28 | 2019-01-24 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2019-01-25 | 2019-01-23 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2019-01-24 | 2019-01-22 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2019-01-23 | 2019-01-21 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2019-01-22 | 2019-01-18 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-01-21 | 2019-01-17 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-18 | 2019-01-16 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-17 | 2019-01-15 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-01-16 | 2019-01-14 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2019-01-15 | 2019-01-11 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-14 | 2019-01-10 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2019-01-11 | 2019-01-09 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-10 | 2019-01-08 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-09 | 2019-01-07 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2019-01-08 | 2019-01-04 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2019-01-07 | 2019-01-03 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-04 | 2019-01-02 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-03 | 2018-12-31 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2019-01-02 | 2018-12-27 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-28 | 2018-12-24 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-27 | 2018-12-20 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-21 | 2018-12-19 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-20 | 2018-12-18 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-19 | 2018-12-17 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-18 | 2018-12-14 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-17 | 2018-12-13 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-14 | 2018-12-12 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-13 | 2018-12-11 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-12 | 2018-12-10 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-11 | 2018-12-07 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-12-10 | 2018-12-06 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-12-07 | 2018-12-05 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-06 | 2018-12-04 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-05 | 2018-12-03 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-04 | 2018-11-30 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-12-03 | 2018-11-29 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-11-30 | 2018-11-28 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-29 | 2018-11-27 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-28 | 2018-11-26 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-27 | 2018-11-23 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-26 | 2018-11-22 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-23 | 2018-11-21 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-22 | 2018-11-20 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-21 | 2018-11-19 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-20 | 2018-11-16 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-19 | 2018-11-15 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-11-16 | 2018-11-14 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-11-15 | 2018-11-13 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-11-14 | 2018-11-12 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-11-13 | 2018-11-09 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-12 | 2018-11-08 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-11-09 | 2018-11-07 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-11-08 | 2018-11-06 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2018-11-07 | 2018-11-05 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-11-06 | 2018-11-02 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-05 | 2018-11-01 | 0.710 | 10,250 | +0 | 0.00% | 7,278 |
| 2018-11-02 | 2018-10-31 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-11-01 | 2018-10-30 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2018-10-31 | 2018-10-29 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2018-10-30 | 2018-10-26 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2018-10-29 | 2018-10-25 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-10-26 | 2018-10-24 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2018-10-25 | 2018-10-23 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2018-10-24 | 2018-10-22 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2018-10-23 | 2018-10-19 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2018-10-22 | 2018-10-18 | 0.740 | 10,250 | +0 | 0.00% | 7,585 |
| 2018-10-19 | 2018-10-16 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2018-10-18 | 2018-10-15 | 0.750 | 10,250 | +0 | 0.00% | 7,688 |
| 2018-10-16 | 2018-10-12 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2018-10-15 | 2018-10-11 | 0.760 | 10,250 | +0 | 0.00% | 7,790 |
| 2018-10-12 | 2018-10-10 | 0.770 | 10,250 | +0 | 0.00% | 7,892 |
| 2018-10-11 | 2018-10-09 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-10 | 2018-10-08 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-09 | 2018-10-05 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-08 | 2018-10-04 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-05 | 2018-10-03 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-04 | 2018-10-02 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-10-03 | 2018-09-28 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-10-02 | 2018-09-27 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-28 | 2018-09-26 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-27 | 2018-09-24 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-26 | 2018-09-21 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-24 | 2018-09-20 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2018-09-21 | 2018-09-19 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-20 | 2018-09-18 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-19 | 2018-09-17 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-18 | 2018-09-14 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-17 | 2018-09-13 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2018-09-14 | 2018-09-12 | 0.790 | 10,250 | +0 | 0.00% | 8,098 |
| 2018-09-13 | 2018-09-11 | 0.867 | 10,250 | +0 | 0.00% | 8,882 |
| 2018-09-12 | 2018-09-10 | 0.867 | 10,250 | +432 | 0.00% | 8,882 |
| 2018-09-11 | 2018-09-07 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-09-10 | 2018-09-06 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-09-07 | 2018-09-05 | 0.835 | 9,818 | +0 | 0.00% | 8,200 |
| 2018-09-06 | 2018-09-04 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-09-05 | 2018-09-03 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-09-04 | 2018-08-31 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-09-03 | 2018-08-30 | 0.887 | 9,818 | +0 | 0.00% | 8,713 |
| 2018-08-31 | 2018-08-29 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-08-30 | 2018-08-28 | 0.877 | 9,818 | +0 | 0.00% | 8,610 |
| 2018-08-29 | 2018-08-27 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-08-28 | 2018-08-24 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-08-27 | 2018-08-23 | 0.867 | 9,818 | +0 | 0.00% | 8,508 |
| 2018-08-24 | 2018-08-22 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-08-23 | 2018-08-21 | 0.877 | 9,818 | +0 | 0.00% | 8,610 |
| 2018-08-22 | 2018-08-20 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-08-21 | 2018-08-17 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-08-20 | 2018-08-16 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-08-17 | 2018-08-15 | 0.856 | 9,818 | +0 | 0.00% | 8,405 |
| 2018-08-16 | 2018-08-14 | 0.887 | 9,818 | +0 | 0.00% | 8,713 |
| 2018-08-15 | 2018-08-13 | 0.887 | 9,818 | +0 | 0.00% | 8,713 |
| 2018-08-14 | 2018-08-10 | 0.898 | 9,818 | +0 | 0.00% | 8,815 |
| 2018-08-13 | 2018-08-09 | 0.908 | 9,818 | +0 | 0.00% | 8,918 |
| 2018-08-10 | 2018-08-08 | 0.908 | 9,818 | +0 | 0.00% | 8,918 |
| 2018-08-09 | 2018-08-07 | 0.908 | 9,818 | +0 | 0.00% | 8,918 |
| 2018-08-08 | 2018-08-06 | 0.919 | 9,818 | +0 | 0.00% | 9,020 |
| 2018-08-07 | 2018-08-03 | 0.908 | 9,818 | +0 | 0.00% | 8,918 |
| 2018-08-06 | 2018-08-02 | 0.919 | 9,818 | +0 | 0.00% | 9,020 |
| 2018-08-03 | 2018-08-01 | 0.929 | 9,818 | +0 | 0.00% | 9,123 |
| 2018-08-02 | 2018-07-31 | 0.908 | 9,818 | +0 | 0.00% | 8,918 |
| 2018-08-01 | 2018-07-30 | 0.929 | 9,818 | +0 | 0.00% | 9,123 |
| 2018-07-31 | 2018-07-27 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-30 | 2018-07-26 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-27 | 2018-07-25 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-26 | 2018-07-24 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-25 | 2018-07-23 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-24 | 2018-07-20 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-23 | 2018-07-19 | 0.929 | 9,818 | +0 | 0.00% | 9,123 |
| 2018-07-20 | 2018-07-18 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-19 | 2018-07-17 | 0.950 | 9,818 | +0 | 0.00% | 9,328 |
| 2018-07-18 | 2018-07-16 | 0.950 | 9,818 | +0 | 0.00% | 9,328 |
| 2018-07-17 | 2018-07-13 | 0.950 | 9,818 | +0 | 0.00% | 9,328 |
| 2018-07-16 | 2018-07-12 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-13 | 2018-07-11 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-12 | 2018-07-10 | 0.950 | 9,818 | +0 | 0.00% | 9,328 |
| 2018-07-11 | 2018-07-09 | 0.961 | 9,818 | +0 | 0.00% | 9,430 |
| 2018-07-10 | 2018-07-06 | 0.950 | 9,818 | +0 | 0.00% | 9,328 |
| 2018-07-09 | 2018-07-05 | 0.961 | 9,818 | +0 | 0.00% | 9,430 |
| 2018-07-06 | 2018-07-04 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-07-05 | 2018-07-03 | 0.961 | 9,818 | +0 | 0.00% | 9,430 |
| 2018-07-04 | 2018-06-29 | 0.940 | 9,818 | +0 | 0.00% | 9,225 |
| 2018-07-03 | 2018-06-28 | 0.961 | 9,818 | +0 | 0.00% | 9,430 |
| 2018-06-29 | 2018-06-27 | 0.961 | 9,818 | +0 | 0.00% | 9,430 |
| 2018-06-28 | 2018-06-26 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-27 | 2018-06-25 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-26 | 2018-06-22 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-25 | 2018-06-21 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-22 | 2018-06-20 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-21 | 2018-06-19 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-20 | 2018-06-15 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-19 | 2018-06-14 | 0.971 | 9,818 | +0 | 0.00% | 9,533 |
| 2018-06-15 | 2018-06-13 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-14 | 2018-06-12 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-13 | 2018-06-11 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-12 | 2018-06-08 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-11 | 2018-06-07 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-08 | 2018-06-06 | 0.992 | 9,818 | +0 | 0.00% | 9,738 |
| 2018-06-07 | 2018-06-05 | 0.992 | 9,818 | +0 | 0.00% | 9,738 |
| 2018-06-06 | 2018-06-04 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-06-05 | 2018-06-01 | 0.992 | 9,818 | +0 | 0.00% | 9,738 |
| 2018-06-04 | 2018-05-31 | 1.002 | 9,818 | +0 | 0.00% | 9,840 |
| 2018-06-01 | 2018-05-30 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-05-31 | 2018-05-29 | 0.981 | 9,818 | +0 | 0.00% | 9,635 |
| 2018-05-30 | 2018-05-28 | 1.061 | 9,818 | +0 | 0.00% | 10,417 |
| 2018-05-29 | 2018-05-25 | 1.061 | 9,818 | +351 | 0.00% | 10,417 |
| 2018-05-28 | 2018-05-24 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-05-25 | 2018-05-23 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-05-24 | 2018-05-21 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-05-23 | 2018-05-18 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-05-21 | 2018-05-17 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-05-18 | 2018-05-16 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-05-17 | 2018-05-15 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-05-16 | 2018-05-14 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-05-15 | 2018-05-11 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-05-14 | 2018-05-10 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-05-11 | 2018-05-09 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-05-10 | 2018-05-08 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-05-09 | 2018-05-07 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-05-08 | 2018-05-04 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-05-07 | 2018-05-03 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-05-04 | 2018-05-02 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-05-03 | 2018-04-30 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-05-02 | 2018-04-27 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-30 | 2018-04-26 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-04-27 | 2018-04-25 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-26 | 2018-04-24 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-25 | 2018-04-23 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-24 | 2018-04-20 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-23 | 2018-04-19 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-20 | 2018-04-18 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-19 | 2018-04-17 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-18 | 2018-04-16 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-17 | 2018-04-13 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-16 | 2018-04-12 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-13 | 2018-04-11 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-12 | 2018-04-10 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-04-11 | 2018-04-09 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-04-10 | 2018-04-06 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-04-09 | 2018-04-04 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-04-06 | 2018-04-03 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-04-04 | 2018-03-29 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-04-03 | 2018-03-28 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-03-29 | 2018-03-27 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-28 | 2018-03-26 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-27 | 2018-03-23 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-03-26 | 2018-03-22 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-23 | 2018-03-21 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-22 | 2018-03-20 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-21 | 2018-03-19 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-20 | 2018-03-16 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-19 | 2018-03-15 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-16 | 2018-03-14 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-15 | 2018-03-13 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-14 | 2018-03-12 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-03-13 | 2018-03-09 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-12 | 2018-03-08 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-09 | 2018-03-07 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-08 | 2018-03-06 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-07 | 2018-03-05 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-03-06 | 2018-03-02 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-05 | 2018-03-01 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-02 | 2018-02-28 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-03-01 | 2018-02-27 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-02-28 | 2018-02-26 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-02-27 | 2018-02-23 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-02-26 | 2018-02-22 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-02-23 | 2018-02-21 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-02-22 | 2018-02-20 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-02-21 | 2018-02-15 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-02-20 | 2018-02-13 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-02-14 | 2018-02-12 | 1.018 | 9,467 | +0 | 0.00% | 9,635 |
| 2018-02-13 | 2018-02-09 | 1.007 | 9,467 | +0 | 0.00% | 9,532 |
| 2018-02-12 | 2018-02-08 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2018-02-09 | 2018-02-07 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2018-02-08 | 2018-02-06 | 1.018 | 9,467 | +0 | 0.00% | 9,635 |
| 2018-02-07 | 2018-02-05 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-02-06 | 2018-02-02 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-02-05 | 2018-02-01 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-02-02 | 2018-01-31 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-02-01 | 2018-01-30 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-31 | 2018-01-29 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-30 | 2018-01-26 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-29 | 2018-01-25 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-26 | 2018-01-24 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-01-25 | 2018-01-23 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-01-24 | 2018-01-22 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-01-23 | 2018-01-19 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-01-22 | 2018-01-18 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-19 | 2018-01-17 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-01-18 | 2018-01-16 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-01-17 | 2018-01-15 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-16 | 2018-01-12 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2018-01-15 | 2018-01-11 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-12 | 2018-01-10 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-11 | 2018-01-09 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-10 | 2018-01-08 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-09 | 2018-01-05 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-08 | 2018-01-04 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2018-01-05 | 2018-01-03 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-04 | 2018-01-02 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-03 | 2017-12-29 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2018-01-02 | 2017-12-28 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-29 | 2017-12-27 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-12-28 | 2017-12-22 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-27 | 2017-12-21 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-22 | 2017-12-20 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-12-21 | 2017-12-19 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-20 | 2017-12-18 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-19 | 2017-12-15 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-12-18 | 2017-12-14 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-15 | 2017-12-13 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-14 | 2017-12-12 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-13 | 2017-12-11 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-12-12 | 2017-12-08 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-12-11 | 2017-12-07 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-12-08 | 2017-12-06 | 1.104 | 9,467 | +0 | 0.00% | 10,455 |
| 2017-12-07 | 2017-12-05 | 1.115 | 9,467 | +0 | 0.00% | 10,557 |
| 2017-12-06 | 2017-12-04 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-12-05 | 2017-12-01 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-12-04 | 2017-11-30 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-12-01 | 2017-11-29 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-11-30 | 2017-11-28 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-11-29 | 2017-11-27 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-11-28 | 2017-11-24 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-11-27 | 2017-11-23 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-11-24 | 2017-11-22 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-11-23 | 2017-11-21 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-11-22 | 2017-11-20 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-21 | 2017-11-17 | 1.018 | 9,467 | +0 | 0.00% | 9,635 |
| 2017-11-20 | 2017-11-16 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-17 | 2017-11-15 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-16 | 2017-11-14 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-15 | 2017-11-13 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2017-11-14 | 2017-11-10 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-13 | 2017-11-09 | 1.029 | 9,467 | +0 | 0.00% | 9,737 |
| 2017-11-10 | 2017-11-08 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2017-11-09 | 2017-11-07 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2017-11-08 | 2017-11-06 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2017-11-07 | 2017-11-03 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2017-11-06 | 2017-11-02 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-11-03 | 2017-11-01 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-11-02 | 2017-10-31 | 1.039 | 9,467 | +0 | 0.00% | 9,840 |
| 2017-11-01 | 2017-10-30 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2017-10-31 | 2017-10-27 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-30 | 2017-10-26 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-27 | 2017-10-25 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-26 | 2017-10-24 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-25 | 2017-10-23 | 1.050 | 9,467 | +0 | 0.00% | 9,942 |
| 2017-10-24 | 2017-10-20 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-23 | 2017-10-19 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-20 | 2017-10-18 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-10-19 | 2017-10-17 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-18 | 2017-10-16 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-10-17 | 2017-10-13 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-10-16 | 2017-10-12 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-13 | 2017-10-11 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-12 | 2017-10-10 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-11 | 2017-10-09 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-10 | 2017-10-06 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-09 | 2017-10-04 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-10-06 | 2017-10-03 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-04 | 2017-09-29 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-10-03 | 2017-09-28 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-29 | 2017-09-27 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-09-28 | 2017-09-26 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-27 | 2017-09-25 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-26 | 2017-09-22 | 1.061 | 9,467 | +0 | 0.00% | 10,045 |
| 2017-09-25 | 2017-09-21 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-22 | 2017-09-20 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-09-21 | 2017-09-19 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-09-20 | 2017-09-18 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-09-19 | 2017-09-15 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-18 | 2017-09-14 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-15 | 2017-09-13 | 1.072 | 9,467 | +0 | 0.00% | 10,147 |
| 2017-09-14 | 2017-09-12 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-13 | 2017-09-11 | 1.083 | 9,467 | +0 | 0.00% | 10,250 |
| 2017-09-12 | 2017-09-08 | 1.154 | 9,467 | +0 | 0.00% | 10,929 |
| 2017-09-11 | 2017-09-07 | 1.177 | 9,467 | +322 | 0.00% | 11,141 |
| 2017-09-08 | 2017-09-06 | 1.132 | 9,145 | +0 | 0.00% | 10,352 |
| 2017-09-07 | 2017-09-05 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-09-06 | 2017-09-04 | 1.132 | 9,145 | +0 | 0.00% | 10,352 |
| 2017-09-05 | 2017-09-01 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-09-04 | 2017-08-31 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-09-01 | 2017-08-30 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-31 | 2017-08-29 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-30 | 2017-08-28 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-29 | 2017-08-25 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-28 | 2017-08-24 | 1.121 | 9,145 | +0 | 0.00% | 10,250 |
| 2017-08-25 | 2017-08-22 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-24 | 2017-08-21 | 1.110 | 9,145 | +0 | 0.00% | 10,147 |
| 2017-08-22 | 2017-08-18 | 1.121 | 9,145 | +0 | 0.00% | 10,250 |
| 2017-08-21 | 2017-08-17 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-18 | 2017-08-16 | 1.121 | 9,145 | +0 | 0.00% | 10,250 |
| 2017-08-17 | 2017-08-15 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-16 | 2017-08-14 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-15 | 2017-08-11 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-14 | 2017-08-10 | 1.143 | 9,145 | +0 | 0.00% | 10,454 |
| 2017-08-11 | 2017-08-09 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-10 | 2017-08-08 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-08-09 | 2017-08-07 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-08-08 | 2017-08-04 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-07 | 2017-08-03 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-08-04 | 2017-08-02 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-08-03 | 2017-08-01 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-02 | 2017-07-31 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-08-01 | 2017-07-28 | 1.188 | 9,145 | +0 | 0.00% | 10,864 |
| 2017-07-31 | 2017-07-27 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-07-28 | 2017-07-26 | 1.188 | 9,145 | +0 | 0.00% | 10,864 |
| 2017-07-27 | 2017-07-25 | 1.188 | 9,145 | +0 | 0.00% | 10,864 |
| 2017-07-26 | 2017-07-24 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-07-25 | 2017-07-21 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-07-24 | 2017-07-20 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-07-21 | 2017-07-19 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-07-20 | 2017-07-18 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-07-19 | 2017-07-17 | 1.199 | 9,145 | +0 | 0.00% | 10,967 |
| 2017-07-18 | 2017-07-14 | 1.199 | 9,145 | +0 | 0.00% | 10,967 |
| 2017-07-17 | 2017-07-13 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-07-14 | 2017-07-12 | 1.199 | 9,145 | +0 | 0.00% | 10,967 |
| 2017-07-13 | 2017-07-11 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-07-12 | 2017-07-10 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-07-11 | 2017-07-07 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-07-10 | 2017-07-06 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-07-07 | 2017-07-05 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-07-06 | 2017-07-04 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-07-05 | 2017-07-03 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-07-04 | 2017-06-30 | 1.233 | 9,145 | +0 | 0.00% | 11,274 |
| 2017-07-03 | 2017-06-29 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-06-30 | 2017-06-28 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-06-29 | 2017-06-27 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-06-28 | 2017-06-26 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-06-27 | 2017-06-23 | 1.233 | 9,145 | +0 | 0.00% | 11,274 |
| 2017-06-26 | 2017-06-22 | 1.222 | 9,145 | +0 | 0.00% | 11,172 |
| 2017-06-23 | 2017-06-21 | 1.233 | 9,145 | +0 | 0.00% | 11,274 |
| 2017-06-22 | 2017-06-20 | 1.210 | 9,145 | +0 | 0.00% | 11,069 |
| 2017-06-21 | 2017-06-19 | 1.233 | 9,145 | +0 | 0.00% | 11,274 |
| 2017-06-20 | 2017-06-16 | 1.233 | 9,145 | +0 | 0.00% | 11,274 |
| 2017-06-19 | 2017-06-15 | 1.266 | 9,145 | +0 | 0.00% | 11,582 |
| 2017-06-16 | 2017-06-14 | 1.311 | 9,145 | +0 | 0.00% | 11,992 |
| 2017-06-15 | 2017-06-13 | 1.266 | 9,145 | +0 | 0.00% | 11,582 |
| 2017-06-14 | 2017-06-12 | 1.244 | 9,145 | +0 | 0.00% | 11,377 |
| 2017-06-13 | 2017-06-09 | 1.255 | 9,145 | +0 | 0.00% | 11,479 |
| 2017-06-12 | 2017-06-08 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-06-09 | 2017-06-07 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-06-08 | 2017-06-06 | 1.166 | 9,145 | +0 | 0.00% | 10,659 |
| 2017-06-07 | 2017-06-05 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-06-06 | 2017-06-02 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-06-05 | 2017-06-01 | 1.154 | 9,145 | +0 | 0.00% | 10,557 |
| 2017-06-02 | 2017-05-31 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-06-01 | 2017-05-29 | 1.177 | 9,145 | +0 | 0.00% | 10,762 |
| 2017-05-31 | 2017-05-26 | 1.188 | 9,145 | +0 | 0.00% | 10,864 |
| 2017-05-29 | 2017-05-25 | 1.251 | 9,145 | +0 | 0.00% | 11,440 |
| 2017-05-26 | 2017-05-24 | 1.239 | 9,145 | +296 | 0.00% | 11,334 |
| 2017-05-25 | 2017-05-23 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-05-24 | 2017-05-22 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-05-23 | 2017-05-19 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-05-22 | 2017-05-18 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-05-19 | 2017-05-17 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-05-18 | 2017-05-16 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-05-17 | 2017-05-15 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-05-16 | 2017-05-12 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-05-15 | 2017-05-11 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-05-12 | 2017-05-10 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-05-11 | 2017-05-09 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-05-10 | 2017-05-08 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-05-09 | 2017-05-05 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-05-08 | 2017-05-04 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-05-05 | 2017-05-02 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-05-04 | 2017-04-28 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-05-02 | 2017-04-27 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-28 | 2017-04-26 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-04-27 | 2017-04-25 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-26 | 2017-04-24 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-04-25 | 2017-04-21 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-24 | 2017-04-20 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-21 | 2017-04-19 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-04-20 | 2017-04-18 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-04-19 | 2017-04-13 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-18 | 2017-04-12 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-04-13 | 2017-04-11 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-12 | 2017-04-10 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-04-11 | 2017-04-07 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-04-10 | 2017-04-06 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-04-07 | 2017-04-05 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-04-06 | 2017-04-03 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-04-05 | 2017-03-31 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-04-03 | 2017-03-30 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-03-31 | 2017-03-29 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-30 | 2017-03-28 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-29 | 2017-03-27 | 1.286 | 8,849 | +0 | 0.00% | 11,377 |
| 2017-03-28 | 2017-03-24 | 1.286 | 8,849 | +0 | 0.00% | 11,377 |
| 2017-03-27 | 2017-03-23 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-03-24 | 2017-03-22 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-03-23 | 2017-03-21 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-03-22 | 2017-03-20 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-03-21 | 2017-03-17 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-03-20 | 2017-03-16 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-17 | 2017-03-15 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-03-16 | 2017-03-14 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-03-15 | 2017-03-13 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-14 | 2017-03-10 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-13 | 2017-03-09 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-10 | 2017-03-08 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-03-09 | 2017-03-07 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-03-08 | 2017-03-06 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-03-07 | 2017-03-03 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-06 | 2017-03-02 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-03 | 2017-03-01 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-03-02 | 2017-02-28 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-03-01 | 2017-02-27 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-28 | 2017-02-24 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-02-27 | 2017-02-23 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-24 | 2017-02-22 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-02-23 | 2017-02-21 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-02-22 | 2017-02-20 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-02-21 | 2017-02-17 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-02-20 | 2017-02-16 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-02-17 | 2017-02-15 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-16 | 2017-02-14 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-15 | 2017-02-13 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-14 | 2017-02-10 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-13 | 2017-02-09 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-10 | 2017-02-08 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-09 | 2017-02-07 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-08 | 2017-02-06 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-07 | 2017-02-03 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-02-06 | 2017-02-02 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-02-03 | 2017-02-01 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-02-02 | 2017-01-27 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-02-01 | 2017-01-25 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-01-26 | 2017-01-24 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-01-25 | 2017-01-23 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-01-24 | 2017-01-20 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2017-01-23 | 2017-01-19 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-01-20 | 2017-01-18 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2017-01-19 | 2017-01-17 | 1.286 | 8,849 | +0 | 0.00% | 11,377 |
| 2017-01-18 | 2017-01-16 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-01-17 | 2017-01-13 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2017-01-16 | 2017-01-12 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2017-01-13 | 2017-01-11 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2017-01-12 | 2017-01-10 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2017-01-11 | 2017-01-09 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2017-01-10 | 2017-01-06 | 1.286 | 8,849 | +0 | 0.00% | 11,377 |
| 2017-01-09 | 2017-01-05 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2017-01-06 | 2017-01-04 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2017-01-05 | 2017-01-03 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2017-01-04 | 2016-12-30 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2017-01-03 | 2016-12-29 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-12-30 | 2016-12-28 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-12-29 | 2016-12-23 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-12-28 | 2016-12-22 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-23 | 2016-12-21 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-12-22 | 2016-12-20 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-21 | 2016-12-19 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-12-20 | 2016-12-16 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-12-19 | 2016-12-15 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-16 | 2016-12-14 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-12-15 | 2016-12-13 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-12-14 | 2016-12-12 | 1.181 | 8,849 | +0 | 0.00% | 10,455 |
| 2016-12-13 | 2016-12-09 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-12 | 2016-12-08 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-09 | 2016-12-07 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-12-08 | 2016-12-06 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-12-07 | 2016-12-05 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-12-06 | 2016-12-02 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-12-05 | 2016-12-01 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-12-02 | 2016-11-30 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2016-12-01 | 2016-11-29 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-11-30 | 2016-11-28 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-11-29 | 2016-11-25 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-11-28 | 2016-11-24 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-25 | 2016-11-23 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-24 | 2016-11-22 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-23 | 2016-11-21 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-22 | 2016-11-18 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-21 | 2016-11-17 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-11-18 | 2016-11-16 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-11-17 | 2016-11-15 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-11-16 | 2016-11-14 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-15 | 2016-11-11 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-14 | 2016-11-10 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-11 | 2016-11-09 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-11-10 | 2016-11-08 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-11-09 | 2016-11-07 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-11-08 | 2016-11-04 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-11-07 | 2016-11-03 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-11-04 | 2016-11-02 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-11-03 | 2016-11-01 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2016-11-02 | 2016-10-31 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-11-01 | 2016-10-28 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-31 | 2016-10-27 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-28 | 2016-10-26 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2016-10-27 | 2016-10-25 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-26 | 2016-10-24 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-25 | 2016-10-20 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-24 | 2016-10-19 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-20 | 2016-10-18 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-19 | 2016-10-17 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-18 | 2016-10-14 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-17 | 2016-10-13 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-14 | 2016-10-12 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-10-13 | 2016-10-11 | 1.274 | 8,849 | +0 | 0.00% | 11,275 |
| 2016-10-12 | 2016-10-07 | 1.263 | 8,849 | +0 | 0.00% | 11,172 |
| 2016-10-11 | 2016-10-06 | 1.286 | 8,849 | +0 | 0.00% | 11,377 |
| 2016-10-07 | 2016-10-05 | 1.309 | 8,849 | +0 | 0.00% | 11,582 |
| 2016-10-06 | 2016-10-04 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2016-10-05 | 2016-10-03 | 1.297 | 8,849 | +0 | 0.00% | 11,480 |
| 2016-10-04 | 2016-09-30 | 1.332 | 8,849 | +0 | 0.00% | 11,787 |
| 2016-10-03 | 2016-09-29 | 1.413 | 8,849 | +0 | 0.00% | 12,505 |
| 2016-09-30 | 2016-09-28 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-09-29 | 2016-09-27 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-09-28 | 2016-09-26 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-09-27 | 2016-09-23 | 1.251 | 8,849 | +0 | 0.00% | 11,070 |
| 2016-09-26 | 2016-09-22 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-09-23 | 2016-09-21 | 1.239 | 8,849 | +0 | 0.00% | 10,967 |
| 2016-09-22 | 2016-09-20 | 1.228 | 8,849 | +0 | 0.00% | 10,865 |
| 2016-09-21 | 2016-09-19 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-09-20 | 2016-09-15 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-09-19 | 2016-09-14 | 1.205 | 8,849 | +0 | 0.00% | 10,660 |
| 2016-09-15 | 2016-09-13 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-09-14 | 2016-09-12 | 1.216 | 8,849 | +0 | 0.00% | 10,762 |
| 2016-09-13 | 2016-09-09 | 1.193 | 8,849 | +0 | 0.00% | 10,557 |
| 2016-09-12 | 2016-09-08 | 1.193 | 8,849 | +0 | 0.00% | 10,557 |
| 2016-09-09 | 2016-09-07 | 1.258 | 8,849 | +0 | 0.00% | 11,134 |
| 2016-09-08 | 2016-09-06 | 1.258 | 8,849 | +295 | 0.00% | 11,134 |
| 2016-09-07 | 2016-09-05 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-09-06 | 2016-09-02 | 1.246 | 8,554 | +0 | 0.00% | 10,660 |
| 2016-09-05 | 2016-09-01 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-09-02 | 2016-08-31 | 1.234 | 8,554 | +0 | 0.00% | 10,557 |
| 2016-09-01 | 2016-08-30 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-31 | 2016-08-29 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-30 | 2016-08-26 | 1.294 | 8,554 | +0 | 0.00% | 11,070 |
| 2016-08-29 | 2016-08-25 | 1.282 | 8,554 | +0 | 0.00% | 10,967 |
| 2016-08-26 | 2016-08-24 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-25 | 2016-08-23 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-24 | 2016-08-22 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-23 | 2016-08-19 | 1.270 | 8,554 | +0 | 0.00% | 10,865 |
| 2016-08-22 | 2016-08-18 | 1.270 | 8,554 | +0 | 0.00% | 10,865 |
| 2016-08-19 | 2016-08-17 | 1.270 | 8,554 | +0 | 0.00% | 10,865 |
| 2016-08-18 | 2016-08-16 | 1.246 | 8,554 | +0 | 0.00% | 10,660 |
| 2016-08-17 | 2016-08-15 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-16 | 2016-08-12 | 1.258 | 8,554 | +0 | 0.00% | 10,762 |
| 2016-08-15 | 2016-08-11 | 1.246 | 8,554 | +0 | 0.00% | 10,660 |
| 2016-08-12 | 2016-08-10 | 1.270 | 8,554 | +0 | 0.00% | 10,865 |
| 2016-08-11 | 2016-08-09 | 1.270 | 8,554 | +0 | 0.00% | 10,865 |
| 2016-08-10 | 2016-08-08 | 1.198 | 8,554 | +0 | 0.00% | 10,250 |
| 2016-08-09 | 2016-08-05 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-08-08 | 2016-08-04 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-08-05 | 2016-08-03 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-08-04 | 2016-08-01 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-08-03 | 2016-07-29 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-08-01 | 2016-07-28 | 1.198 | 8,554 | +0 | 0.00% | 10,250 |
| 2016-07-29 | 2016-07-27 | 1.198 | 8,554 | +0 | 0.00% | 10,250 |
| 2016-07-28 | 2016-07-26 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-27 | 2016-07-25 | 1.174 | 8,554 | +0 | 0.00% | 10,045 |
| 2016-07-26 | 2016-07-22 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-25 | 2016-07-21 | 1.174 | 8,554 | +0 | 0.00% | 10,045 |
| 2016-07-22 | 2016-07-20 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-21 | 2016-07-19 | 1.174 | 8,554 | +0 | 0.00% | 10,045 |
| 2016-07-20 | 2016-07-18 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-19 | 2016-07-15 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-18 | 2016-07-14 | 1.222 | 8,554 | +0 | 0.00% | 10,455 |
| 2016-07-15 | 2016-07-13 | 1.162 | 8,554 | +0 | 0.00% | 9,942 |
| 2016-07-14 | 2016-07-12 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-07-13 | 2016-07-11 | 1.150 | 8,554 | +0 | 0.00% | 9,840 |
| 2016-07-12 | 2016-07-08 | 1.138 | 8,554 | +0 | 0.00% | 9,737 |
| 2016-07-11 | 2016-07-07 | 1.138 | 8,554 | +0 | 0.00% | 9,737 |
| 2016-07-08 | 2016-07-06 | 1.126 | 8,554 | +0 | 0.00% | 9,635 |
| 2016-07-07 | 2016-07-05 | 1.138 | 8,554 | +0 | 0.00% | 9,737 |
| 2016-07-06 | 2016-07-04 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-07-05 | 2016-06-30 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-07-04 | 2016-06-29 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-30 | 2016-06-28 | 1.066 | 8,554 | +0 | 0.00% | 9,122 |
| 2016-06-29 | 2016-06-27 | 1.066 | 8,554 | +0 | 0.00% | 9,122 |
| 2016-06-28 | 2016-06-24 | 1.090 | 8,554 | +0 | 0.00% | 9,327 |
| 2016-06-27 | 2016-06-23 | 1.102 | 8,554 | +0 | 0.00% | 9,430 |
| 2016-06-24 | 2016-06-22 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-23 | 2016-06-21 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-22 | 2016-06-20 | 1.090 | 8,554 | +0 | 0.00% | 9,327 |
| 2016-06-21 | 2016-06-17 | 1.090 | 8,554 | +0 | 0.00% | 9,327 |
| 2016-06-20 | 2016-06-16 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-17 | 2016-06-15 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-16 | 2016-06-14 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-15 | 2016-06-13 | 1.114 | 8,554 | +0 | 0.00% | 9,532 |
| 2016-06-14 | 2016-06-10 | 1.138 | 8,554 | +0 | 0.00% | 9,737 |
| 2016-06-13 | 2016-06-08 | 1.150 | 8,554 | +0 | 0.00% | 9,840 |
| 2016-06-10 | 2016-06-07 | 1.162 | 8,554 | +0 | 0.00% | 9,942 |
| 2016-06-08 | 2016-06-06 | 1.162 | 8,554 | +0 | 0.00% | 9,942 |
| 2016-06-07 | 2016-06-03 | 1.162 | 8,554 | +0 | 0.00% | 9,942 |
| 2016-06-06 | 2016-06-02 | 1.150 | 8,554 | +0 | 0.00% | 9,840 |
| 2016-06-03 | 2016-06-01 | 1.174 | 8,554 | +0 | 0.00% | 10,045 |
| 2016-06-02 | 2016-05-31 | 1.174 | 8,554 | +0 | 0.00% | 10,045 |
| 2016-06-01 | 2016-05-30 | 1.186 | 8,554 | +0 | 0.00% | 10,147 |
| 2016-05-31 | 2016-05-27 | 1.198 | 8,554 | +0 | 0.00% | 10,250 |
| 2016-05-30 | 2016-05-26 | 1.198 | 8,554 | +0 | 0.00% | 10,250 |
| 2016-05-27 | 2016-05-25 | 1.162 | 8,554 | +0 | 0.00% | 9,942 |
| 2016-05-26 | 2016-05-24 | 1.194 | 8,554 | +0 | 0.00% | 10,212 |
| 2016-05-25 | 2016-05-23 | 1.181 | 8,554 | +312 | 0.00% | 10,106 |
| 2016-05-24 | 2016-05-20 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-05-23 | 2016-05-19 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-05-20 | 2016-05-18 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-05-19 | 2016-05-17 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-05-18 | 2016-05-16 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-05-17 | 2016-05-13 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-05-16 | 2016-05-12 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-05-13 | 2016-05-11 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-05-12 | 2016-05-10 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-05-11 | 2016-05-09 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-05-10 | 2016-05-06 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-05-09 | 2016-05-05 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-05-06 | 2016-05-04 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-05-05 | 2016-05-03 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-05-04 | 2016-04-29 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-05-03 | 2016-04-28 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-29 | 2016-04-27 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-04-28 | 2016-04-26 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-27 | 2016-04-25 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-26 | 2016-04-22 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-25 | 2016-04-21 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-22 | 2016-04-20 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-04-21 | 2016-04-19 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-20 | 2016-04-18 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-19 | 2016-04-15 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-18 | 2016-04-14 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-15 | 2016-04-13 | 1.268 | 8,242 | +0 | 0.00% | 10,455 |
| 2016-04-14 | 2016-04-12 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-13 | 2016-04-11 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-12 | 2016-04-08 | 1.281 | 8,242 | +0 | 0.00% | 10,557 |
| 2016-04-11 | 2016-04-07 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2016-04-08 | 2016-04-06 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-07 | 2016-04-05 | 1.256 | 8,242 | +0 | 0.00% | 10,352 |
| 2016-04-06 | 2016-04-01 | 1.281 | 8,242 | +0 | 0.00% | 10,557 |
| 2016-04-05 | 2016-03-31 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-04-01 | 2016-03-30 | 1.318 | 8,242 | +0 | 0.00% | 10,865 |
| 2016-03-31 | 2016-03-29 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-03-30 | 2016-03-24 | 1.281 | 8,242 | +0 | 0.00% | 10,557 |
| 2016-03-29 | 2016-03-23 | 1.268 | 8,242 | +0 | 0.00% | 10,455 |
| 2016-03-24 | 2016-03-22 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-03-23 | 2016-03-21 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-03-22 | 2016-03-18 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-03-21 | 2016-03-17 | 1.343 | 8,242 | +0 | 0.00% | 11,070 |
| 2016-03-18 | 2016-03-16 | 1.318 | 8,242 | +0 | 0.00% | 10,865 |
| 2016-03-17 | 2016-03-15 | 1.331 | 8,242 | +0 | 0.00% | 10,967 |
| 2016-03-16 | 2016-03-14 | 1.356 | 8,242 | +0 | 0.00% | 11,172 |
| 2016-03-15 | 2016-03-11 | 1.356 | 8,242 | +0 | 0.00% | 11,172 |
| 2016-03-14 | 2016-03-10 | 1.331 | 8,242 | +0 | 0.00% | 10,967 |
| 2016-03-11 | 2016-03-09 | 1.356 | 8,242 | +0 | 0.00% | 11,172 |
| 2016-03-10 | 2016-03-08 | 1.318 | 8,242 | +0 | 0.00% | 10,865 |
| 2016-03-09 | 2016-03-07 | 1.293 | 8,242 | +0 | 0.00% | 10,660 |
| 2016-03-08 | 2016-03-04 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-03-07 | 2016-03-03 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-03-04 | 2016-03-02 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-03-03 | 2016-03-01 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-03-02 | 2016-02-29 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-03-01 | 2016-02-26 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-02-29 | 2016-02-25 | 1.144 | 8,242 | +0 | 0.00% | 9,430 |
| 2016-02-26 | 2016-02-24 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2016-02-25 | 2016-02-23 | 1.206 | 8,242 | +0 | 0.00% | 9,942 |
| 2016-02-24 | 2016-02-22 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-02-23 | 2016-02-19 | 1.169 | 8,242 | +0 | 0.00% | 9,635 |
| 2016-02-22 | 2016-02-18 | 1.132 | 8,242 | +0 | 0.00% | 9,327 |
| 2016-02-19 | 2016-02-17 | 1.082 | 8,242 | +0 | 0.00% | 8,917 |
| 2016-02-18 | 2016-02-16 | 1.082 | 8,242 | +0 | 0.00% | 8,917 |
| 2016-02-17 | 2016-02-15 | 1.082 | 8,242 | +0 | 0.00% | 8,917 |
| 2016-02-16 | 2016-02-12 | 1.069 | 8,242 | +0 | 0.00% | 8,815 |
| 2016-02-15 | 2016-02-11 | 1.094 | 8,242 | +0 | 0.00% | 9,020 |
| 2016-02-12 | 2016-02-05 | 1.132 | 8,242 | +0 | 0.00% | 9,327 |
| 2016-02-11 | 2016-02-04 | 1.132 | 8,242 | +0 | 0.00% | 9,327 |
| 2016-02-05 | 2016-02-03 | 1.132 | 8,242 | +0 | 0.00% | 9,327 |
| 2016-02-04 | 2016-02-02 | 1.157 | 8,242 | +0 | 0.00% | 9,532 |
| 2016-02-03 | 2016-02-01 | 1.157 | 8,242 | +0 | 0.00% | 9,532 |
| 2016-02-02 | 2016-01-29 | 1.144 | 8,242 | +0 | 0.00% | 9,430 |
| 2016-02-01 | 2016-01-28 | 1.144 | 8,242 | +0 | 0.00% | 9,430 |
| 2016-01-29 | 2016-01-27 | 1.169 | 8,242 | +0 | 0.00% | 9,635 |
| 2016-01-28 | 2016-01-26 | 1.144 | 8,242 | +0 | 0.00% | 9,430 |
| 2016-01-27 | 2016-01-25 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2016-01-26 | 2016-01-22 | 1.219 | 8,242 | +0 | 0.00% | 10,045 |
| 2016-01-25 | 2016-01-21 | 1.169 | 8,242 | +0 | 0.00% | 9,635 |
| 2016-01-22 | 2016-01-20 | 1.306 | 8,242 | +0 | 0.00% | 10,762 |
| 2016-01-21 | 2016-01-19 | 1.393 | 8,242 | +0 | 0.00% | 11,480 |
| 2016-01-20 | 2016-01-18 | 1.306 | 8,242 | +0 | 0.00% | 10,762 |
| 2016-01-19 | 2016-01-15 | 1.368 | 8,242 | +0 | 0.00% | 11,275 |
| 2016-01-18 | 2016-01-14 | 1.393 | 8,242 | +0 | 0.00% | 11,480 |
| 2016-01-15 | 2016-01-13 | 1.368 | 8,242 | +0 | 0.00% | 11,275 |
| 2016-01-14 | 2016-01-12 | 1.331 | 8,242 | +0 | 0.00% | 10,967 |
| 2016-01-13 | 2016-01-11 | 1.517 | 8,242 | +0 | 0.00% | 12,505 |
| 2016-01-12 | 2016-01-08 | 1.642 | 8,242 | +0 | 0.00% | 13,530 |
| 2016-01-11 | 2016-01-07 | 1.455 | 8,242 | +0 | 0.00% | 11,992 |
| 2016-01-08 | 2016-01-06 | 1.492 | 8,242 | +0 | 0.00% | 12,300 |
| 2016-01-07 | 2016-01-05 | 1.480 | 8,242 | +0 | 0.00% | 12,197 |
| 2016-01-06 | 2016-01-04 | 1.393 | 8,242 | +0 | 0.00% | 11,480 |
| 2016-01-05 | 2015-12-31 | 1.430 | 8,242 | +0 | 0.00% | 11,787 |
| 2016-01-04 | 2015-12-29 | 1.194 | 8,242 | +0 | 0.00% | 9,840 |
| 2015-12-30 | 2015-12-28 | 1.244 | 8,242 | +0 | 0.00% | 10,250 |
| 2015-12-29 | 2015-12-24 | 1.181 | 8,242 | +0 | 0.00% | 9,737 |
| 2015-12-28 | 2015-12-22 | 1.231 | 8,242 | +0 | 0.00% | 10,147 |
| 2015-12-23 | 2015-12-21 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-12-22 | 2015-12-18 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-12-21 | 2015-12-17 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-12-18 | 2015-12-16 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-12-17 | 2015-12-15 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-12-16 | 2015-12-14 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-12-15 | 2015-12-11 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-12-14 | 2015-12-10 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-12-11 | 2015-12-09 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-12-10 | 2015-12-08 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-12-09 | 2015-12-07 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-12-08 | 2015-12-04 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-12-07 | 2015-12-03 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-12-04 | 2015-12-02 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-12-03 | 2015-12-01 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-12-02 | 2015-11-30 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-12-01 | 2015-11-27 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-11-30 | 2015-11-26 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-27 | 2015-11-25 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-11-26 | 2015-11-24 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-25 | 2015-11-23 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-24 | 2015-11-20 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-23 | 2015-11-19 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-20 | 2015-11-18 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-19 | 2015-11-17 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-11-18 | 2015-11-16 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-11-17 | 2015-11-13 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-16 | 2015-11-12 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-13 | 2015-11-11 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-11-12 | 2015-11-10 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-11-11 | 2015-11-09 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-10 | 2015-11-06 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-09 | 2015-11-05 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-06 | 2015-11-04 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-11-05 | 2015-11-03 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-11-04 | 2015-11-02 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-11-03 | 2015-10-30 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-11-02 | 2015-10-29 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-30 | 2015-10-28 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-29 | 2015-10-27 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-28 | 2015-10-26 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-27 | 2015-10-23 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-10-26 | 2015-10-22 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-10-23 | 2015-10-20 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-10-22 | 2015-10-19 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-10-20 | 2015-10-16 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-19 | 2015-10-15 | 1.007 | 8,242 | +0 | 0.00% | 8,302 |
| 2015-10-16 | 2015-10-14 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-15 | 2015-10-13 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-14 | 2015-10-12 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-13 | 2015-10-09 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-10-12 | 2015-10-08 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-10-09 | 2015-10-07 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-10-08 | 2015-10-06 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-10-07 | 2015-10-05 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-10-06 | 2015-10-02 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-10-05 | 2015-09-30 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-10-02 | 2015-09-29 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-09-30 | 2015-09-25 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-09-29 | 2015-09-24 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-09-25 | 2015-09-23 | 0.945 | 8,242 | +0 | 0.00% | 7,790 |
| 2015-09-24 | 2015-09-22 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-09-23 | 2015-09-21 | 0.970 | 8,242 | +0 | 0.00% | 7,995 |
| 2015-09-22 | 2015-09-18 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-09-21 | 2015-09-17 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-09-18 | 2015-09-16 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-09-17 | 2015-09-15 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-09-16 | 2015-09-14 | 0.958 | 8,242 | +0 | 0.00% | 7,892 |
| 2015-09-15 | 2015-09-11 | 0.982 | 8,242 | +0 | 0.00% | 8,097 |
| 2015-09-14 | 2015-09-10 | 0.995 | 8,242 | +0 | 0.00% | 8,200 |
| 2015-09-11 | 2015-09-09 | 1.046 | 8,242 | +0 | 0.00% | 8,622 |
| 2015-09-10 | 2015-09-08 | 1.046 | 8,242 | +305 | 0.00% | 8,622 |
| 2015-09-09 | 2015-09-07 | 1.046 | 7,937 | +0 | 0.00% | 8,303 |
| 2015-09-08 | 2015-09-04 | 1.033 | 7,937 | +0 | 0.00% | 8,200 |
| 2015-09-07 | 2015-09-02 | 1.020 | 7,937 | +0 | 0.00% | 8,098 |
| 2015-09-04 | 2015-09-01 | 1.059 | 7,937 | +0 | 0.00% | 8,405 |
| 2015-09-02 | 2015-08-31 | 1.046 | 7,937 | +0 | 0.00% | 8,303 |
| 2015-09-01 | 2015-08-28 | 1.098 | 7,937 | +0 | 0.00% | 8,713 |
| 2015-08-31 | 2015-08-27 | 1.072 | 7,937 | +0 | 0.00% | 8,508 |
| 2015-08-28 | 2015-08-26 | 1.033 | 7,937 | +0 | 0.00% | 8,200 |
| 2015-08-27 | 2015-08-25 | 1.007 | 7,937 | +0 | 0.00% | 7,995 |
| 2015-08-26 | 2015-08-24 | 1.007 | 7,937 | +0 | 0.00% | 7,995 |
| 2015-08-25 | 2015-08-21 | 1.072 | 7,937 | +0 | 0.00% | 8,508 |
| 2015-08-24 | 2015-08-20 | 1.111 | 7,937 | +0 | 0.00% | 8,815 |
| 2015-08-21 | 2015-08-19 | 1.136 | 7,937 | +0 | 0.00% | 9,020 |
| 2015-08-20 | 2015-08-18 | 1.162 | 7,937 | +0 | 0.00% | 9,225 |
| 2015-08-19 | 2015-08-17 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-08-18 | 2015-08-14 | 1.162 | 7,937 | +0 | 0.00% | 9,225 |
| 2015-08-17 | 2015-08-13 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-08-14 | 2015-08-12 | 1.149 | 7,937 | +0 | 0.00% | 9,123 |
| 2015-08-13 | 2015-08-11 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-08-12 | 2015-08-10 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-08-11 | 2015-08-07 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-08-10 | 2015-08-06 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-08-07 | 2015-08-05 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-08-06 | 2015-08-04 | 1.214 | 7,937 | +0 | 0.00% | 9,635 |
| 2015-08-05 | 2015-08-03 | 1.201 | 7,937 | +0 | 0.00% | 9,533 |
| 2015-08-04 | 2015-07-31 | 1.240 | 7,937 | +0 | 0.00% | 9,840 |
| 2015-08-03 | 2015-07-30 | 1.214 | 7,937 | +0 | 0.00% | 9,635 |
| 2015-07-31 | 2015-07-29 | 1.214 | 7,937 | +0 | 0.00% | 9,635 |
| 2015-07-30 | 2015-07-28 | 1.227 | 7,937 | +0 | 0.00% | 9,738 |
| 2015-07-29 | 2015-07-27 | 1.227 | 7,937 | +0 | 0.00% | 9,738 |
| 2015-07-28 | 2015-07-24 | 1.253 | 7,937 | +0 | 0.00% | 9,943 |
| 2015-07-27 | 2015-07-23 | 1.253 | 7,937 | +0 | 0.00% | 9,943 |
| 2015-07-24 | 2015-07-22 | 1.253 | 7,937 | +0 | 0.00% | 9,943 |
| 2015-07-23 | 2015-07-21 | 1.214 | 7,937 | +0 | 0.00% | 9,635 |
| 2015-07-22 | 2015-07-20 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-07-21 | 2015-07-17 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-07-20 | 2015-07-16 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-07-17 | 2015-07-15 | 1.175 | 7,937 | +0 | 0.00% | 9,328 |
| 2015-07-16 | 2015-07-14 | 1.201 | 7,937 | +0 | 0.00% | 9,533 |
| 2015-07-15 | 2015-07-13 | 1.227 | 7,937 | +0 | 0.00% | 9,738 |
| 2015-07-14 | 2015-07-10 | 1.201 | 7,937 | +0 | 0.00% | 9,533 |
| 2015-07-13 | 2015-07-09 | 1.124 | 7,937 | +0 | 0.00% | 8,918 |
| 2015-07-10 | 2015-07-08 | 1.059 | 7,937 | +0 | 0.00% | 8,405 |
| 2015-07-09 | 2015-07-07 | 1.149 | 7,937 | +0 | 0.00% | 9,123 |
| 2015-07-08 | 2015-07-06 | 1.188 | 7,937 | +0 | 0.00% | 9,430 |
| 2015-07-07 | 2015-07-03 | 1.279 | 7,937 | +0 | 0.00% | 10,148 |
| 2015-07-06 | 2015-07-02 | 1.317 | 7,937 | +0 | 0.00% | 10,455 |
| 2015-07-03 | 2015-06-30 | 1.356 | 7,937 | +0 | 0.00% | 10,763 |
| 2015-07-02 | 2015-06-29 | 1.330 | 7,937 | +0 | 0.00% | 10,558 |
| 2015-06-30 | 2015-06-26 | 1.395 | 7,937 | +0 | 0.00% | 11,070 |
| 2015-06-29 | 2015-06-25 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-26 | 2015-06-24 | 1.433 | 7,937 | +0 | 0.00% | 11,378 |
| 2015-06-25 | 2015-06-23 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-24 | 2015-06-22 | 1.408 | 7,937 | +0 | 0.00% | 11,173 |
| 2015-06-23 | 2015-06-19 | 1.382 | 7,937 | +0 | 0.00% | 10,968 |
| 2015-06-22 | 2015-06-18 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-19 | 2015-06-17 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-18 | 2015-06-16 | 1.356 | 7,937 | +0 | 0.00% | 10,763 |
| 2015-06-17 | 2015-06-15 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-16 | 2015-06-12 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-15 | 2015-06-11 | 1.421 | 7,937 | +0 | 0.00% | 11,275 |
| 2015-06-12 | 2015-06-10 | 1.382 | 7,937 | +0 | 0.00% | 10,968 |
| 2015-06-11 | 2015-06-09 | 1.446 | 7,937 | +0 | 0.00% | 11,480 |
| 2015-06-10 | 2015-06-08 | 1.511 | 7,937 | +0 | 0.00% | 11,993 |
| 2015-06-09 | 2015-06-05 | 1.498 | 7,937 | +0 | 0.00% | 11,890 |
| 2015-06-08 | 2015-06-04 | 1.601 | 7,937 | +0 | 0.00% | 12,710 |
| 2015-06-05 | 2015-06-03 | 1.601 | 7,937 | +0 | 0.00% | 12,710 |
| 2015-06-04 | 2015-06-02 | 1.601 | 7,937 | +0 | 0.00% | 12,710 |
| 2015-06-03 | 2015-06-01 | 1.601 | 7,937 | +0 | 0.00% | 12,710 |
| 2015-06-02 | 2015-05-29 | 1.524 | 7,937 | +0 | 0.00% | 12,095 |
| 2015-06-01 | 2015-05-28 | 1.640 | 7,937 | +0 | 0.00% | 13,018 |
| 2015-05-29 | 2015-05-27 | 1.588 | 7,937 | +0 | 0.00% | 12,608 |
| 2015-05-28 | 2015-05-26 | 1.472 | 7,937 | +0 | 0.00% | 11,685 |
| 2015-05-27 | 2015-05-22 | 1.519 | 7,937 | +0 | 0.00% | 12,055 |
| 2015-05-26 | 2015-05-21 | 1.466 | 7,937 | +244 | 0.00% | 11,632 |
| 2015-05-22 | 2015-05-20 | 1.466 | 7,693 | +0 | 0.00% | 11,275 |
| 2015-05-21 | 2015-05-19 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-05-20 | 2015-05-18 | 1.399 | 7,693 | +0 | 0.00% | 10,762 |
| 2015-05-19 | 2015-05-15 | 1.399 | 7,693 | +0 | 0.00% | 10,762 |
| 2015-05-18 | 2015-05-14 | 1.359 | 7,693 | +0 | 0.00% | 10,455 |
| 2015-05-15 | 2015-05-13 | 1.372 | 7,693 | +0 | 0.00% | 10,557 |
| 2015-05-14 | 2015-05-12 | 1.426 | 7,693 | +0 | 0.00% | 10,967 |
| 2015-05-13 | 2015-05-11 | 1.359 | 7,693 | +0 | 0.00% | 10,455 |
| 2015-05-12 | 2015-05-08 | 1.346 | 7,693 | +0 | 0.00% | 10,352 |
| 2015-05-11 | 2015-05-07 | 1.319 | 7,693 | +0 | 0.00% | 10,147 |
| 2015-05-08 | 2015-05-06 | 1.399 | 7,693 | +0 | 0.00% | 10,762 |
| 2015-05-07 | 2015-05-05 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-05-06 | 2015-05-04 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-05-05 | 2015-04-30 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-05-04 | 2015-04-29 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-04-30 | 2015-04-28 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-04-29 | 2015-04-27 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-04-28 | 2015-04-24 | 1.386 | 7,693 | +0 | 0.00% | 10,660 |
| 2015-04-27 | 2015-04-23 | 1.399 | 7,693 | +0 | 0.00% | 10,762 |
| 2015-04-24 | 2015-04-22 | 1.346 | 7,693 | +0 | 0.00% | 10,352 |
| 2015-04-23 | 2015-04-21 | 1.332 | 7,693 | +0 | 0.00% | 10,250 |
| 2015-04-22 | 2015-04-20 | 1.279 | 7,693 | +0 | 0.00% | 9,840 |
| 2015-04-21 | 2015-04-17 | 1.346 | 7,693 | +0 | 0.00% | 10,352 |
| 2015-04-20 | 2015-04-16 | 1.332 | 7,693 | +0 | 0.00% | 10,250 |
| 2015-04-17 | 2015-04-15 | 1.346 | 7,693 | +0 | 0.00% | 10,352 |
| 2015-04-16 | 2015-04-14 | 1.372 | 7,693 | +0 | 0.00% | 10,557 |
| 2015-04-15 | 2015-04-13 | 1.252 | 7,693 | +0 | 0.00% | 9,635 |
| 2015-04-14 | 2015-04-10 | 1.212 | 7,693 | +0 | 0.00% | 9,327 |
| 2015-04-13 | 2015-04-09 | 1.239 | 7,693 | +0 | 0.00% | 9,532 |
| 2015-04-10 | 2015-04-08 | 1.199 | 7,693 | +0 | 0.00% | 9,225 |
| 2015-04-09 | 2015-04-02 | 1.172 | 7,693 | +0 | 0.00% | 9,020 |
| 2015-04-08 | 2015-04-01 | 1.186 | 7,693 | +0 | 0.00% | 9,122 |
| 2015-04-02 | 2015-03-31 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-04-01 | 2015-03-30 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-31 | 2015-03-27 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-30 | 2015-03-26 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-03-27 | 2015-03-25 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-26 | 2015-03-24 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-03-25 | 2015-03-23 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-03-24 | 2015-03-20 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-23 | 2015-03-19 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-20 | 2015-03-18 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-19 | 2015-03-17 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-18 | 2015-03-16 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-17 | 2015-03-13 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-03-16 | 2015-03-12 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-03-13 | 2015-03-11 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-03-12 | 2015-03-10 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-11 | 2015-03-09 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-10 | 2015-03-06 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-09 | 2015-03-05 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-06 | 2015-03-04 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-05 | 2015-03-03 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-03-04 | 2015-03-02 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-03-03 | 2015-02-27 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-03-02 | 2015-02-26 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-02-27 | 2015-02-25 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-02-26 | 2015-02-24 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-02-25 | 2015-02-23 | 1.172 | 7,693 | +0 | 0.00% | 9,020 |
| 2015-02-24 | 2015-02-18 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-02-23 | 2015-02-16 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-17 | 2015-02-13 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-02-16 | 2015-02-12 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-02-13 | 2015-02-11 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-02-12 | 2015-02-10 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-02-11 | 2015-02-09 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-02-10 | 2015-02-06 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-09 | 2015-02-05 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-06 | 2015-02-04 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-05 | 2015-02-03 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-04 | 2015-02-02 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-02-03 | 2015-01-30 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-02-02 | 2015-01-29 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-01-30 | 2015-01-28 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-01-29 | 2015-01-27 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-01-28 | 2015-01-26 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2015-01-27 | 2015-01-23 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-01-26 | 2015-01-22 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-01-23 | 2015-01-21 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-01-22 | 2015-01-20 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-01-21 | 2015-01-19 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2015-01-20 | 2015-01-16 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-01-19 | 2015-01-15 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-16 | 2015-01-14 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-15 | 2015-01-13 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-14 | 2015-01-12 | 1.132 | 7,693 | +0 | 0.00% | 8,712 |
| 2015-01-13 | 2015-01-09 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-01-12 | 2015-01-08 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-01-09 | 2015-01-07 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-08 | 2015-01-06 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-07 | 2015-01-05 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-06 | 2015-01-02 | 1.159 | 7,693 | +0 | 0.00% | 8,917 |
| 2015-01-05 | 2014-12-31 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2015-01-02 | 2014-12-29 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2014-12-30 | 2014-12-24 | 1.146 | 7,693 | +0 | 0.00% | 8,815 |
| 2014-12-29 | 2014-12-22 | 1.106 | 7,693 | +0 | 0.00% | 8,507 |
| 2014-12-23 | 2014-12-19 | 1.119 | 7,693 | +0 | 0.00% | 8,610 |
| 2014-12-22 | 2014-12-18 | 1.132 | 7,693 | -1,501 | 0.00% | 8,712 |
| 2014-12-19 | 2014-12-17 | 1.119 | 9,194 | +1,501 | 0.00% | 10,290 |
| 2014-12-17 | 2014-12-15 | 1.226 | 7,693 | -1,501 | 0.00% | 9,430 |
| 2014-12-10 | 2014-12-08 | 1.159 | 9,194 | +1,501 | 0.00% | 10,657 |
| 2014-09-05 | 2014-09-03 | 1.334 | 7,693 | +238 | 0.00% | 10,259 |
| 2014-05-23 | 2014-05-21 | 1.231 | 7,455 | +296 | 0.00% | 9,180 |
| 2014-01-02 | 2013-12-27 | 1.203 | 7,159 | +7,159 | 0.00% | 8,610 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy