History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 13,819,695 | +0 | 0.86% | 1,174,674 |
| 2025-10-13 | 2025-10-09 | 0.085 | 13,819,695 | +0 | 0.86% | 1,174,674 |
| 2025-10-10 | 2025-10-08 | 0.082 | 13,819,695 | +0 | 0.86% | 1,133,215 |
| 2025-10-09 | 2025-10-06 | 0.082 | 13,819,695 | +0 | 0.86% | 1,133,215 |
| 2025-10-08 | 2025-10-03 | 0.082 | 13,819,695 | +0 | 0.86% | 1,133,215 |
| 2025-10-06 | 2025-10-02 | 0.082 | 13,819,695 | +365,440 | 0.86% | 1,133,215 |
| 2025-10-03 | 2025-09-30 | 0.086 | 13,454,255 | -56,000 | 0.84% | 1,157,066 |
| 2025-10-02 | 2025-09-29 | 0.075 | 13,510,255 | -2,000 | 0.84% | 1,013,269 |
| 2025-09-29 | 2025-09-25 | 0.077 | 13,512,255 | +70,000 | 0.84% | 1,040,444 |
| 2025-09-25 | 2025-09-23 | 0.082 | 13,442,255 | +18,000 | 0.84% | 1,102,265 |
| 2025-09-23 | 2025-09-19 | 0.087 | 13,424,255 | -152,000 | 0.84% | 1,167,910 |
| 2025-09-19 | 2025-09-17 | 0.084 | 13,576,255 | -54,000 | 0.85% | 1,140,405 |
| 2025-09-18 | 2025-09-16 | 0.081 | 13,630,255 | +110,000 | 0.85% | 1,104,051 |
| 2025-09-17 | 2025-09-15 | 0.085 | 13,520,255 | +2,000 | 0.85% | 1,149,222 |
| 2025-09-16 | 2025-09-12 | 0.084 | 13,518,255 | -6,000 | 0.85% | 1,135,533 |
| 2025-09-15 | 2025-09-11 | 0.088 | 13,524,255 | +20,000 | 0.85% | 1,190,134 |
| 2025-09-12 | 2025-09-10 | 0.098 | 13,504,255 | -362,000 | 0.84% | 1,323,417 |
| 2025-09-10 | 2025-09-08 | 0.082 | 13,866,255 | +100,000 | 0.87% | 1,137,033 |
| 2025-08-29 | 2025-08-27 | 0.080 | 13,766,255 | -18,000 | 0.86% | 1,101,300 |
| 2025-08-28 | 2025-08-26 | 0.083 | 13,784,255 | -316,000 | 0.86% | 1,144,093 |
| 2025-08-26 | 2025-08-22 | 0.086 | 14,100,255 | -6,000 | 0.88% | 1,212,622 |
| 2025-08-19 | 2025-08-15 | 0.086 | 14,106,255 | -96,000 | 0.88% | 1,213,138 |
| 2025-08-15 | 2025-08-13 | 0.080 | 14,202,255 | -8,000 | 0.89% | 1,136,180 |
| 2025-08-14 | 2025-08-12 | 0.085 | 14,210,255 | -26,000 | 0.89% | 1,207,872 |
| 2025-08-13 | 2025-08-11 | 0.085 | 14,236,255 | -10,000 | 0.89% | 1,210,082 |
| 2025-08-12 | 2025-08-08 | 0.085 | 14,246,255 | +54,000 | 0.89% | 1,210,932 |
| 2025-08-07 | 2025-08-05 | 0.085 | 14,192,255 | +16,000 | 0.89% | 1,206,342 |
| 2025-08-06 | 2025-08-04 | 0.084 | 14,176,255 | -292,000 | 0.89% | 1,190,805 |
| 2025-07-31 | 2025-07-29 | 0.085 | 14,468,255 | +2,000 | 0.90% | 1,229,802 |
| 2025-07-29 | 2025-07-25 | 0.087 | 14,466,255 | -24,000 | 0.90% | 1,258,564 |
| 2025-07-28 | 2025-07-24 | 0.085 | 14,490,255 | +8,000 | 0.91% | 1,231,672 |
| 2025-07-25 | 2025-07-23 | 0.090 | 14,482,255 | -98,000 | 0.91% | 1,303,403 |
| 2025-07-23 | 2025-07-21 | 0.097 | 14,580,255 | +96,000 | 0.91% | 1,414,285 |
| 2025-07-22 | 2025-07-18 | 0.080 | 14,484,255 | -30,000 | 0.91% | 1,158,740 |
| 2025-07-17 | 2025-07-15 | 0.072 | 14,514,255 | -10,000 | 0.91% | 1,045,026 |
| 2025-07-11 | 2025-07-09 | 0.069 | 14,524,255 | +6,000 | 0.91% | 1,002,174 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,518,255 | +50,000 | 0.91% | 929,168 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,468,255 | -26,000 | 0.90% | 1,012,778 |
| 2025-06-23 | 2025-06-19 | 0.067 | 14,494,255 | -188,000 | 0.91% | 971,115 |
| 2025-06-13 | 2025-06-11 | 0.070 | 14,682,255 | +14,000 | 0.92% | 1,027,758 |
| 2025-06-12 | 2025-06-10 | 0.072 | 14,668,255 | +4,000 | 0.92% | 1,056,114 |
| 2025-06-10 | 2025-06-06 | 0.077 | 14,664,255 | +1,000 | 0.92% | 1,129,148 |
| 2025-06-09 | 2025-06-05 | 0.078 | 14,663,255 | -2,000 | 0.92% | 1,143,734 |
| 2025-06-04 | 2025-06-02 | 0.074 | 14,665,255 | +64,000 | 0.92% | 1,085,229 |
| 2025-06-02 | 2025-05-29 | 0.073 | 14,601,255 | -279,000 | 0.91% | 1,065,892 |
| 2025-05-28 | 2025-05-26 | 0.079 | 14,880,255 | +66,000 | 0.93% | 1,175,540 |
| 2025-05-27 | 2025-05-23 | 0.079 | 14,814,255 | -4,000 | 0.93% | 1,170,326 |
| 2025-05-22 | 2025-05-20 | 0.078 | 14,818,255 | +294,000 | 0.93% | 1,155,824 |
| 2025-05-21 | 2025-05-19 | 0.078 | 14,524,255 | +6,000 | 0.91% | 1,132,892 |
| 2025-05-19 | 2025-05-15 | 0.084 | 14,518,255 | +78,000 | 0.91% | 1,219,533 |
| 2025-05-16 | 2025-05-14 | 0.093 | 14,440,255 | +1,190,000 | 0.90% | 1,342,944 |
| 2025-05-15 | 2025-05-13 | 0.086 | 13,250,255 | -692,000 | 0.83% | 1,139,522 |
| 2025-05-14 | 2025-05-12 | 0.088 | 13,942,255 | -10,000 | 0.87% | 1,226,918 |
| 2025-05-13 | 2025-05-09 | 0.098 | 13,952,255 | +444,000 | 0.87% | 1,367,321 |
| 2025-05-08 | 2025-05-06 | 0.090 | 13,508,255 | -2,000 | 0.84% | 1,215,743 |
| 2025-05-07 | 2025-05-02 | 0.085 | 13,510,255 | -154,000 | 0.84% | 1,148,372 |
| 2025-04-29 | 2025-04-25 | 0.086 | 13,664,255 | -2,000 | 0.85% | 1,175,126 |
| 2025-04-25 | 2025-04-23 | 0.086 | 13,666,255 | -308,000 | 0.85% | 1,175,298 |
| 2025-04-24 | 2025-04-22 | 0.104 | 13,974,255 | -362,000 | 0.87% | 1,453,323 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,336,255 | -312,000 | 0.90% | 1,576,988 |
| 2025-04-22 | 2025-04-16 | 0.118 | 14,648,255 | -300,000 | 0.92% | 1,728,494 |
| 2025-04-17 | 2025-04-15 | 0.114 | 14,948,255 | -2,000 | 0.93% | 1,704,101 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,950,255 | -8,000 | 0.93% | 1,539,876 |
| 2025-04-15 | 2025-04-11 | 0.097 | 14,958,255 | +490,000 | 0.94% | 1,450,951 |
| 2025-04-14 | 2025-04-10 | 0.114 | 14,468,255 | +98,000 | 0.90% | 1,649,381 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,370,255 | +1,112,000 | 0.90% | 1,666,950 |
| 2025-04-10 | 2025-04-08 | 0.109 | 13,258,255 | +388,000 | 0.83% | 1,445,150 |
| 2025-04-09 | 2025-04-07 | 0.102 | 12,870,255 | +536,000 | 0.80% | 1,312,766 |
| 2025-04-08 | 2025-04-03 | 0.097 | 12,334,255 | +532,000 | 0.77% | 1,196,423 |
| 2025-04-07 | 2025-04-02 | 0.092 | 11,802,255 | +1,612,000 | 0.74% | 1,085,807 |
| 2025-04-03 | 2025-04-01 | 0.077 | 10,190,255 | +114,000 | 0.64% | 784,650 |
| 2025-04-02 | 2025-03-31 | 0.091 | 10,076,255 | +6,000 | 0.63% | 916,939 |
| 2025-04-01 | 2025-03-28 | 0.082 | 10,070,255 | +64,000 | 0.63% | 825,761 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,006,255 | +606,000 | 0.63% | 900,563 |
| 2025-03-28 | 2025-03-26 | 0.086 | 9,400,255 | +106,000 | 0.59% | 808,422 |
| 2025-03-27 | 2025-03-25 | 0.085 | 9,294,255 | +16,000 | 0.58% | 790,012 |
| 2025-03-26 | 2025-03-24 | 0.080 | 9,278,255 | +22,000 | 0.58% | 742,260 |
| 2025-03-25 | 2025-03-21 | 0.074 | 9,256,255 | +14,000 | 0.58% | 684,963 |
| 2025-03-24 | 2025-03-20 | 0.083 | 9,242,255 | +14,000 | 0.58% | 767,107 |
| 2025-03-20 | 2025-03-18 | 0.077 | 9,228,255 | +580,000 | 0.58% | 710,576 |
| 2025-03-19 | 2025-03-17 | 0.079 | 8,648,255 | +32,000 | 0.54% | 683,212 |
| 2025-03-18 | 2025-03-14 | 0.077 | 8,616,255 | +82,000 | 0.54% | 663,452 |
| 2025-03-14 | 2025-03-12 | 0.075 | 8,534,255 | +10,000 | 0.53% | 640,069 |
| 2025-03-13 | 2025-03-11 | 0.075 | 8,524,255 | -18,000 | 0.53% | 639,319 |
| 2025-03-07 | 2025-03-05 | 0.075 | 8,542,255 | -10,000 | 0.53% | 640,669 |
| 2025-03-06 | 2025-03-04 | 0.075 | 8,552,255 | -10,000 | 0.53% | 641,419 |
| 2025-03-05 | 2025-03-03 | 0.069 | 8,562,255 | +400 | 0.54% | 590,796 |
| 2025-03-03 | 2025-02-27 | 0.072 | 8,561,855 | -10,000 | 0.54% | 616,454 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,571,855 | +700,000 | 0.54% | 600,030 |
| 2025-02-26 | 2025-02-24 | 0.075 | 7,871,855 | +26,000 | 0.49% | 590,389 |
| 2025-02-25 | 2025-02-21 | 0.082 | 7,845,855 | +42,000 | 0.49% | 643,360 |
| 2025-02-20 | 2025-02-18 | 0.077 | 7,803,855 | +92,500 | 0.49% | 600,897 |
| 2025-02-19 | 2025-02-17 | 0.089 | 7,711,355 | -2,000 | 0.48% | 686,311 |
| 2025-02-18 | 2025-02-14 | 0.084 | 7,713,355 | -8,000 | 0.48% | 647,922 |
| 2025-02-17 | 2025-02-13 | 0.086 | 7,721,355 | +32,000 | 0.48% | 664,037 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,689,355 | -18,000 | 0.48% | 692,042 |
| 2025-02-05 | 2025-02-03 | 0.092 | 7,707,355 | -2,000 | 0.48% | 709,077 |
| 2025-02-04 | 2025-01-28 | 0.089 | 7,709,355 | -4,000 | 0.48% | 686,133 |
| 2025-02-03 | 2025-01-24 | 0.081 | 7,713,355 | +20,000 | 0.48% | 624,782 |
| 2025-01-27 | 2025-01-23 | 0.081 | 7,693,355 | -30,000 | 0.48% | 623,162 |
| 2025-01-24 | 2025-01-22 | 0.081 | 7,723,355 | -38,000 | 0.48% | 625,592 |
| 2025-01-23 | 2025-01-21 | 0.075 | 7,761,355 | -38,000 | 0.49% | 582,102 |
| 2025-01-17 | 2025-01-15 | 0.080 | 7,799,355 | +12,000 | 0.49% | 623,948 |
| 2025-01-14 | 2025-01-10 | 0.080 | 7,787,355 | -300,000 | 0.49% | 622,988 |
| 2025-01-13 | 2025-01-09 | 0.088 | 8,087,355 | +96,000 | 0.51% | 711,687 |
| 2025-01-09 | 2025-01-07 | 0.096 | 7,991,355 | -20,000 | 0.50% | 767,170 |
| 2025-01-08 | 2025-01-06 | 0.088 | 8,011,355 | +8,000 | 0.50% | 704,999 |
| 2025-01-07 | 2025-01-03 | 0.089 | 8,003,355 | +60,000 | 0.50% | 712,299 |
| 2025-01-03 | 2024-12-31 | 0.099 | 7,943,355 | -9,723 | 0.50% | 786,392 |
| 2025-01-02 | 2024-12-27 | 0.091 | 7,953,078 | +12,000 | 0.50% | 723,730 |
| 2024-12-11 | 2024-12-09 | 0.104 | 7,941,078 | +42,000 | 0.50% | 825,872 |
| 2024-12-10 | 2024-12-06 | 0.107 | 7,899,078 | +734,000 | 0.49% | 845,201 |
| 2024-12-06 | 2024-12-04 | 0.092 | 7,165,078 | -20,000 | 0.45% | 659,187 |
| 2024-12-05 | 2024-12-03 | 0.091 | 7,185,078 | -10,000 | 0.45% | 653,842 |
| 2024-12-02 | 2024-11-28 | 0.094 | 7,195,078 | -50,000 | 0.45% | 676,337 |
| 2024-11-28 | 2024-11-26 | 0.090 | 7,245,078 | +34,000 | 0.45% | 652,057 |
| 2024-11-27 | 2024-11-25 | 0.091 | 7,211,078 | -16,000 | 0.45% | 656,208 |
| 2024-11-26 | 2024-11-22 | 0.091 | 7,227,078 | +50,000 | 0.45% | 657,664 |
| 2024-11-25 | 2024-11-21 | 0.091 | 7,177,078 | -44,000 | 0.45% | 653,114 |
| 2024-11-22 | 2024-11-20 | 0.091 | 7,221,078 | -14,000 | 0.45% | 657,118 |
| 2024-11-20 | 2024-11-18 | 0.092 | 7,235,078 | -14,000 | 0.45% | 665,627 |
| 2024-11-13 | 2024-11-11 | 0.093 | 7,249,078 | +674,000 | 0.45% | 674,164 |
| 2024-11-11 | 2024-11-07 | 0.092 | 6,575,078 | +92,000 | 0.41% | 604,907 |
| 2024-11-08 | 2024-11-06 | 0.093 | 6,483,078 | +20,000 | 0.41% | 602,926 |
| 2024-11-06 | 2024-11-04 | 0.089 | 6,463,078 | -2,000 | 0.40% | 575,214 |
| 2024-11-05 | 2024-11-01 | 0.096 | 6,465,078 | -20,000 | 0.40% | 620,647 |
| 2024-11-04 | 2024-10-31 | 0.094 | 6,485,078 | +4,000 | 0.41% | 609,597 |
| 2024-11-01 | 2024-10-30 | 0.088 | 6,481,078 | +2,000 | 0.41% | 570,335 |
| 2024-10-31 | 2024-10-29 | 0.101 | 6,479,078 | -12,000 | 0.41% | 654,387 |
| 2024-10-30 | 2024-10-28 | 0.091 | 6,491,078 | -10,000 | 0.41% | 590,688 |
| 2024-10-29 | 2024-10-25 | 0.086 | 6,501,078 | +32,000 | 0.41% | 559,093 |
| 2024-10-24 | 2024-10-22 | 0.108 | 6,469,078 | +327,800 | 0.40% | 698,660 |
| 2024-10-23 | 2024-10-21 | 0.108 | 6,141,278 | -18,000 | 0.38% | 663,258 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,159,278 | +17,050 | 0.39% | 628,246 |
| 2024-10-10 | 2024-10-08 | 0.105 | 6,142,228 | -16,000 | 0.38% | 644,934 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,158,228 | +1,080,000 | 0.38% | 652,772 |
| 2024-10-08 | 2024-10-04 | 0.098 | 5,078,228 | -306,000 | 0.32% | 497,666 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,384,228 | -50,000 | 0.34% | 484,581 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,434,228 | -240,000 | 0.34% | 445,607 |
| 2024-10-03 | 2024-09-30 | 0.084 | 5,674,228 | -208,000 | 0.35% | 476,635 |
| 2024-10-02 | 2024-09-27 | 0.080 | 5,882,228 | +332,000 | 0.37% | 470,578 |
| 2024-09-30 | 2024-09-26 | 0.096 | 5,550,228 | +902,000 | 0.35% | 532,822 |
| 2024-09-27 | 2024-09-25 | 0.096 | 4,648,228 | +104,000 | 0.29% | 446,230 |
| 2024-09-25 | 2024-09-23 | 0.103 | 4,544,228 | -12,000 | 0.28% | 468,055 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,556,228 | +32,000 | 0.28% | 410,061 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,524,228 | +120,000 | 0.28% | 425,277 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,404,228 | +10,000 | 0.27% | 440,423 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,394,228 | +130,000 | 0.27% | 439,423 |
| 2024-09-05 | 2024-09-03 | 0.110 | 4,264,228 | -8,000 | 0.27% | 469,065 |
| 2024-08-23 | 2024-08-21 | 0.109 | 4,272,228 | +4,000 | 0.27% | 465,673 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,268,228 | -54,000 | 0.27% | 426,823 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,322,228 | +4,000 | 0.27% | 445,189 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,318,228 | -10,000 | 0.27% | 457,732 |
| 2024-07-30 | 2024-07-26 | 0.105 | 4,328,228 | +12,000 | 0.27% | 454,464 |
| 2024-07-29 | 2024-07-25 | 0.101 | 4,316,228 | -2,000 | 0.27% | 435,939 |
| 2024-07-24 | 2024-07-22 | 0.103 | 4,318,228 | +6,000 | 0.27% | 444,777 |
| 2024-07-23 | 2024-07-19 | 0.098 | 4,312,228 | +4,000 | 0.27% | 422,598 |
| 2024-07-12 | 2024-07-10 | 0.105 | 4,308,228 | -6,000 | 0.27% | 452,364 |
| 2024-07-09 | 2024-07-05 | 0.105 | 4,314,228 | -4,000 | 0.27% | 452,994 |
| 2024-07-08 | 2024-07-04 | 0.097 | 4,318,228 | -12,000 | 0.27% | 418,868 |
| 2024-07-02 | 2024-06-27 | 0.112 | 4,330,228 | +10,000 | 0.27% | 484,986 |
| 2024-06-28 | 2024-06-26 | 0.112 | 4,320,228 | -152,000 | 0.27% | 483,866 |
| 2024-06-27 | 2024-06-25 | 0.102 | 4,472,228 | +22,000 | 0.28% | 456,167 |
| 2024-06-26 | 2024-06-24 | 0.120 | 4,450,228 | -476,000 | 0.28% | 534,027 |
| 2024-06-25 | 2024-06-21 | 0.098 | 4,926,228 | -782,000 | 0.31% | 482,770 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,708,228 | -84,000 | 0.36% | 570,823 |
| 2024-06-21 | 2024-06-19 | 0.104 | 5,792,228 | -156,000 | 0.36% | 602,392 |
| 2024-06-20 | 2024-06-18 | 0.103 | 5,948,228 | +200 | 0.37% | 612,667 |
| 2024-06-19 | 2024-06-17 | 0.107 | 5,948,028 | -52,000 | 0.37% | 636,439 |
| 2024-06-18 | 2024-06-14 | 0.104 | 6,000,028 | -86,000 | 0.37% | 624,003 |
| 2024-06-17 | 2024-06-13 | 0.102 | 6,086,028 | +2,000 | 0.38% | 620,775 |
| 2024-06-13 | 2024-06-11 | 0.110 | 6,084,028 | -200,000 | 0.38% | 669,243 |
| 2024-06-12 | 2024-06-07 | 0.112 | 6,284,028 | -80,000 | 0.39% | 703,811 |
| 2024-06-11 | 2024-06-06 | 0.115 | 6,364,028 | -20,000 | 0.40% | 731,863 |
| 2024-06-07 | 2024-06-05 | 0.116 | 6,384,028 | -80,000 | 0.40% | 740,547 |
| 2024-06-06 | 2024-06-04 | 0.116 | 6,464,028 | -21,000 | 0.40% | 749,827 |
| 2024-06-05 | 2024-06-03 | 0.115 | 6,485,028 | +2,000 | 0.40% | 745,778 |
| 2024-06-03 | 2024-05-30 | 0.118 | 6,483,028 | -200,000 | 0.40% | 764,997 |
| 2024-05-29 | 2024-05-27 | 0.121 | 6,683,028 | -58,000 | 0.42% | 808,646 |
| 2024-05-27 | 2024-05-23 | 0.121 | 6,741,028 | -218,000 | 0.42% | 815,664 |
| 2024-05-24 | 2024-05-22 | 0.111 | 6,959,028 | -20,000 | 0.43% | 772,452 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,979,028 | -26,000 | 0.44% | 774,672 |
| 2024-05-22 | 2024-05-20 | 0.111 | 7,005,028 | -68,000 | 0.44% | 777,558 |
| 2024-05-21 | 2024-05-17 | 0.111 | 7,073,028 | -322,000 | 0.44% | 785,106 |
| 2024-05-20 | 2024-05-16 | 0.119 | 7,395,028 | +322,000 | 0.46% | 880,008 |
| 2024-05-17 | 2024-05-14 | 0.123 | 7,073,028 | -46,000 | 0.44% | 869,982 |
| 2024-05-16 | 2024-05-13 | 0.123 | 7,119,028 | -130,000 | 0.44% | 875,640 |
| 2024-05-14 | 2024-05-10 | 0.130 | 7,249,028 | -6,000 | 0.45% | 942,374 |
| 2024-05-13 | 2024-05-09 | 0.120 | 7,255,028 | -44,000 | 0.45% | 870,603 |
| 2024-05-10 | 2024-05-08 | 0.120 | 7,299,028 | -12,000 | 0.45% | 875,883 |
| 2024-05-09 | 2024-05-07 | 0.129 | 7,311,028 | -2,000 | 0.46% | 943,123 |
| 2024-05-08 | 2024-05-06 | 0.119 | 7,313,028 | -100,000 | 0.46% | 870,250 |
| 2024-05-07 | 2024-05-03 | 0.120 | 7,413,028 | -514,000 | 0.46% | 889,563 |
| 2024-05-06 | 2024-05-02 | 0.127 | 7,927,028 | -156,000 | 0.49% | 1,006,733 |
| 2024-04-24 | 2024-04-22 | 0.156 | 8,083,028 | -4,000 | 0.50% | 1,260,952 |
| 2024-04-23 | 2024-04-19 | 0.157 | 8,087,028 | -28,000 | 0.50% | 1,269,663 |
| 2024-04-19 | 2024-04-17 | 0.149 | 8,115,028 | -182,000 | 0.51% | 1,209,139 |
| 2024-04-18 | 2024-04-16 | 0.142 | 8,297,028 | +90,000 | 0.52% | 1,178,178 |
| 2024-04-17 | 2024-04-15 | 0.186 | 8,207,028 | -178,000 | 0.51% | 1,526,507 |
| 2024-04-16 | 2024-04-12 | 0.204 | 8,385,028 | -12,000 | 0.52% | 1,710,546 |
| 2024-04-03 | 2024-03-28 | 0.224 | 8,397,028 | -4,000 | 0.52% | 1,880,934 |
| 2024-03-27 | 2024-03-25 | 0.229 | 8,401,028 | -4,000 | 0.52% | 1,923,835 |
| 2024-03-26 | 2024-03-22 | 0.232 | 8,405,028 | +6,000 | 0.52% | 1,949,966 |
| 2024-03-25 | 2024-03-21 | 0.234 | 8,399,028 | +6,000 | 0.52% | 1,965,373 |
| 2024-03-21 | 2024-03-19 | 0.230 | 8,393,028 | -72,000 | 0.52% | 1,930,396 |
| 2024-03-19 | 2024-03-15 | 0.230 | 8,465,028 | -50,000 | 0.53% | 1,946,956 |
| 2024-03-18 | 2024-03-14 | 0.230 | 8,515,028 | -132,000 | 0.53% | 1,958,456 |
| 2024-03-15 | 2024-03-13 | 0.235 | 8,647,028 | -20,000 | 0.54% | 2,032,052 |
| 2024-03-14 | 2024-03-12 | 0.250 | 8,667,028 | -46,000 | 0.54% | 2,166,757 |
| 2024-03-12 | 2024-03-08 | 0.255 | 8,713,028 | +30,000 | 0.54% | 2,221,822 |
| 2024-02-28 | 2024-02-26 | 0.239 | 8,683,028 | -58,000 | 0.54% | 2,075,244 |
| 2024-02-27 | 2024-02-23 | 0.238 | 8,741,028 | -20,000 | 0.54% | 2,080,365 |
| 2024-02-26 | 2024-02-22 | 0.223 | 8,761,028 | +12,000 | 0.55% | 1,953,709 |
| 2024-02-20 | 2024-02-16 | 0.239 | 8,749,028 | -124,000 | 0.55% | 2,091,018 |
| 2024-02-16 | 2024-02-14 | 0.228 | 8,873,028 | -6,000 | 0.55% | 2,023,050 |
| 2024-02-14 | 2024-02-07 | 0.230 | 8,879,028 | -24,000 | 0.55% | 2,042,176 |
| 2024-02-08 | 2024-02-06 | 0.234 | 8,903,028 | -30,000 | 0.55% | 2,083,309 |
| 2024-02-07 | 2024-02-05 | 0.243 | 8,933,028 | -26,000 | 0.56% | 2,170,726 |
| 2024-02-02 | 2024-01-31 | 0.236 | 8,959,028 | -2,000 | 0.56% | 2,114,331 |
| 2024-01-24 | 2024-01-22 | 0.231 | 8,961,028 | +6,000 | 0.56% | 2,069,997 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,955,028 | -4,000 | 0.56% | 2,238,757 |
| 2024-01-18 | 2024-01-16 | 0.250 | 8,959,028 | -32,000 | 0.56% | 2,239,757 |
| 2024-01-17 | 2024-01-15 | 0.244 | 8,991,028 | +1,000 | 0.56% | 2,193,811 |
| 2024-01-11 | 2024-01-09 | 0.255 | 8,990,028 | -44,000 | 0.56% | 2,292,457 |
| 2024-01-10 | 2024-01-08 | 0.239 | 9,034,028 | -26,000 | 0.56% | 2,159,133 |
| 2024-01-08 | 2024-01-04 | 0.240 | 9,060,028 | +106,000 | 0.56% | 2,174,407 |
| 2024-01-05 | 2024-01-03 | 0.227 | 8,954,028 | +14,000 | 0.56% | 2,032,564 |
| 2024-01-02 | 2023-12-28 | 0.235 | 8,940,028 | -10,000 | 0.56% | 2,100,907 |
| 2023-12-22 | 2023-12-20 | 0.233 | 8,950,028 | -4,000 | 0.56% | 2,085,357 |
| 2023-12-20 | 2023-12-18 | 0.235 | 8,954,028 | -34,000 | 0.56% | 2,104,197 |
| 2023-12-19 | 2023-12-15 | 0.233 | 8,988,028 | +52,000 | 0.56% | 2,094,211 |
| 2023-12-18 | 2023-12-14 | 0.233 | 8,936,028 | +18,000 | 0.56% | 2,082,095 |
| 2023-12-14 | 2023-12-12 | 0.247 | 8,918,028 | +350 | 0.56% | 2,202,753 |
| 2023-12-12 | 2023-12-08 | 0.240 | 8,917,678 | +46,000 | 0.56% | 2,140,243 |
| 2023-12-07 | 2023-12-05 | 0.249 | 8,871,678 | -8,000 | 0.55% | 2,209,048 |
| 2023-12-06 | 2023-12-04 | 0.249 | 8,879,678 | -14,000 | 0.55% | 2,211,040 |
| 2023-12-05 | 2023-12-01 | 0.246 | 8,893,678 | +52,000 | 0.55% | 2,187,845 |
| 2023-11-30 | 2023-11-28 | 0.248 | 8,841,678 | -41,250 | 0.55% | 2,192,736 |
| 2023-11-28 | 2023-11-24 | 0.248 | 8,882,928 | -4,000 | 0.55% | 2,202,966 |
| 2023-11-27 | 2023-11-23 | 0.248 | 8,886,928 | -4,000 | 0.55% | 2,203,958 |
| 2023-11-24 | 2023-11-22 | 0.248 | 8,890,928 | +24,000 | 0.55% | 2,204,950 |
| 2023-11-17 | 2023-11-15 | 0.249 | 8,866,928 | +2,000 | 0.55% | 2,207,865 |
| 2023-11-15 | 2023-11-13 | 0.249 | 8,864,928 | +8,000 | 0.55% | 2,207,367 |
| 2023-11-09 | 2023-11-07 | 0.250 | 8,856,928 | -5,068,000 | 0.55% | 2,214,232 |
| 2023-11-06 | 2023-11-02 | 0.248 | 13,924,928 | -66,000 | 0.87% | 3,453,382 |
| 2023-10-20 | 2023-10-18 | 0.260 | 13,990,928 | -830,000 | 0.87% | 3,637,641 |
| 2023-10-18 | 2023-10-16 | 0.290 | 14,820,928 | -4,000 | 0.92% | 4,298,069 |
| 2023-10-17 | 2023-10-13 | 0.275 | 14,824,928 | +354,000 | 0.92% | 4,076,855 |
| 2023-10-16 | 2023-10-12 | 0.270 | 14,470,928 | +80,000 | 0.90% | 3,907,151 |
| 2023-10-13 | 2023-10-11 | 0.305 | 14,390,928 | -14,000 | 0.90% | 4,389,233 |
| 2023-10-12 | 2023-10-10 | 0.315 | 14,404,928 | -42,000 | 0.90% | 4,537,552 |
| 2023-10-11 | 2023-10-09 | 0.310 | 14,446,928 | +32,000 | 0.90% | 4,478,548 |
| 2023-10-10 | 2023-10-06 | 0.310 | 14,414,928 | +990,000 | 0.90% | 4,468,628 |
| 2023-10-09 | 2023-10-05 | 0.290 | 13,424,928 | -4,000 | 0.84% | 3,893,229 |
| 2023-10-06 | 2023-10-04 | 0.290 | 13,428,928 | +14,000 | 0.84% | 3,894,389 |
| 2023-10-05 | 2023-10-03 | 0.290 | 13,414,928 | +278,000 | 0.84% | 3,890,329 |
| 2023-10-04 | 2023-09-29 | 0.330 | 13,136,928 | +312,000 | 0.82% | 4,335,186 |
| 2023-10-03 | 2023-09-28 | 0.330 | 12,824,928 | +92,000 | 0.80% | 4,232,226 |
| 2023-09-29 | 2023-09-27 | 0.320 | 12,732,928 | +110,000 | 0.79% | 4,074,537 |
| 2023-09-28 | 2023-09-26 | 0.250 | 12,622,928 | -10,000 | 0.79% | 3,155,732 |
| 2023-09-27 | 2023-09-25 | 0.255 | 12,632,928 | -200,000 | 0.79% | 3,221,397 |
| 2023-09-26 | 2023-09-22 | 0.247 | 12,832,928 | -2,000 | 0.80% | 3,169,733 |
| 2023-09-21 | 2023-09-19 | 0.250 | 12,834,928 | -48,000 | 0.80% | 3,208,732 |
| 2023-09-20 | 2023-09-18 | 0.250 | 12,882,928 | +182,000 | 0.80% | 3,220,732 |
| 2023-09-19 | 2023-09-15 | 0.248 | 12,700,928 | -14,000 | 0.79% | 3,149,830 |
| 2023-09-15 | 2023-09-13 | 0.248 | 12,714,928 | -146,000 | 0.79% | 3,153,302 |
| 2023-09-14 | 2023-09-12 | 0.249 | 12,860,928 | +84,000 | 0.80% | 3,202,371 |
| 2023-09-13 | 2023-09-11 | 0.248 | 12,776,928 | -16,000 | 0.80% | 3,168,678 |
| 2023-09-12 | 2023-09-07 | 0.248 | 12,792,928 | -340,000 | 0.80% | 3,172,646 |
| 2023-09-06 | 2023-09-04 | 0.265 | 13,132,928 | -4,000 | 0.82% | 3,480,226 |
| 2023-09-05 | 2023-08-31 | 0.250 | 13,136,928 | +100,000 | 0.82% | 3,284,232 |
| 2023-09-04 | 2023-08-30 | 0.260 | 13,036,928 | +196,000 | 0.81% | 3,389,601 |
| 2023-08-31 | 2023-08-29 | 0.255 | 12,840,928 | +26,000 | 0.80% | 3,274,437 |
| 2023-08-30 | 2023-08-28 | 0.270 | 12,814,928 | +18,000 | 0.80% | 3,460,031 |
| 2023-08-29 | 2023-08-25 | 0.270 | 12,796,928 | -90,000 | 0.80% | 3,455,171 |
| 2023-08-28 | 2023-08-24 | 0.270 | 12,886,928 | +354,000 | 0.80% | 3,479,471 |
| 2023-08-25 | 2023-08-23 | 0.270 | 12,532,928 | +12,000 | 0.78% | 3,383,891 |
| 2023-08-23 | 2023-08-21 | 0.275 | 12,520,928 | +262,000 | 0.78% | 3,443,255 |
| 2023-08-22 | 2023-08-18 | 0.275 | 12,258,928 | +170,000 | 0.76% | 3,371,205 |
| 2023-08-21 | 2023-08-17 | 0.265 | 12,088,928 | +200,000 | 0.75% | 3,203,566 |
| 2023-08-18 | 2023-08-16 | 0.265 | 11,888,928 | +52,000 | 0.74% | 3,150,566 |
| 2023-08-17 | 2023-08-15 | 0.275 | 11,836,928 | +110,000 | 0.74% | 3,255,155 |
| 2023-08-16 | 2023-08-14 | 0.265 | 11,726,928 | -14,000 | 0.73% | 3,107,636 |
| 2023-08-15 | 2023-08-11 | 0.265 | 11,740,928 | +276,000 | 0.73% | 3,111,346 |
| 2023-08-14 | 2023-08-10 | 0.260 | 11,464,928 | -38,000 | 0.71% | 2,980,881 |
| 2023-08-11 | 2023-08-09 | 0.285 | 11,502,928 | +740,000 | 0.72% | 3,278,334 |
| 2023-08-10 | 2023-08-08 | 0.280 | 10,762,928 | -22,000 | 0.67% | 3,013,620 |
| 2023-08-09 | 2023-08-07 | 0.295 | 10,784,928 | -46,000 | 0.67% | 3,181,554 |
| 2023-08-08 | 2023-08-04 | 0.295 | 10,830,928 | +50,000 | 0.68% | 3,195,124 |
| 2023-08-07 | 2023-08-03 | 0.290 | 10,780,928 | -2,000 | 0.67% | 3,126,469 |
| 2023-08-04 | 2023-08-02 | 0.275 | 10,782,928 | +1,252,000 | 0.67% | 2,965,305 |
| 2023-08-03 | 2023-08-01 | 0.270 | 9,530,928 | +740,000 | 0.59% | 2,573,351 |
| 2023-08-02 | 2023-07-31 | 0.245 | 8,790,928 | +5,562,000 | 0.55% | 2,153,777 |
| 2023-08-01 | 2023-07-28 | 0.193 | 3,228,928 | +422,000 | 0.20% | 623,183 |
| 2023-07-31 | 2023-07-27 | 0.188 | 2,806,928 | +278,000 | 0.17% | 527,702 |
| 2023-07-28 | 2023-07-26 | 0.185 | 2,528,928 | +10,000 | 0.16% | 467,852 |
| 2023-07-27 | 2023-07-25 | 0.183 | 2,518,928 | +70,000 | 0.16% | 460,964 |
| 2023-07-26 | 2023-07-24 | 0.181 | 2,448,928 | -34,000 | 0.15% | 443,256 |
| 2023-07-25 | 2023-07-21 | 0.183 | 2,482,928 | +748,000 | 0.15% | 454,376 |
| 2023-07-24 | 2023-07-20 | 0.207 | 1,734,928 | +24,000 | 0.11% | 359,130 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,710,928 | +188,000 | 0.11% | 331,920 |
| 2023-07-19 | 2023-07-14 | 0.165 | 1,522,928 | +90,000 | 0.09% | 251,283 |
| 2023-07-18 | 2023-07-13 | 0.165 | 1,432,928 | +90,000 | 0.09% | 236,433 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,342,928 | +68,000 | 0.08% | 208,154 |
| 2023-07-11 | 2023-07-07 | 0.159 | 1,274,928 | +238,000 | 0.08% | 202,714 |
| 2023-07-10 | 2023-07-06 | 0.159 | 1,036,928 | -2,000 | 0.06% | 164,872 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,038,928 | +2,000 | 0.06% | 166,228 |
| 2023-07-05 | 2023-07-03 | 0.150 | 1,036,928 | -84,000 | 0.06% | 155,539 |
| 2023-07-04 | 2023-06-30 | 0.142 | 1,120,928 | +84,000 | 0.07% | 159,172 |
| 2023-06-14 | 2023-06-12 | 0.152 | 1,036,928 | -16,000 | 0.06% | 157,613 |
| 2023-06-13 | 2023-06-09 | 0.141 | 1,052,928 | -56,000 | 0.07% | 148,463 |
| 2023-06-09 | 2023-06-07 | 0.147 | 1,108,928 | -20,000 | 0.07% | 163,012 |
| 2023-06-07 | 2023-06-05 | 0.140 | 1,128,928 | +92,000 | 0.07% | 158,050 |
| 2023-06-05 | 2023-06-01 | 0.154 | 1,036,928 | -2,000 | 0.06% | 159,687 |
| 2023-06-02 | 2023-05-31 | 0.140 | 1,038,928 | +2,000 | 0.06% | 145,450 |
| 2023-06-01 | 2023-05-30 | 0.154 | 1,036,928 | -2,000 | 0.06% | 159,687 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,038,928 | +1,122 | 0.06% | 156,878 |
| 2023-05-24 | 2023-05-22 | 0.163 | 1,037,806 | -24,000 | 0.06% | 169,162 |
| 2023-05-22 | 2023-05-18 | 0.145 | 1,061,806 | -28,000 | 0.07% | 153,962 |
| 2023-05-19 | 2023-05-17 | 0.145 | 1,089,806 | -18,000 | 0.12% | 158,022 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,107,806 | +44,000 | 0.13% | 160,632 |
| 2023-05-10 | 2023-05-08 | 0.148 | 1,063,806 | -24,000 | 0.12% | 157,443 |
| 2023-05-09 | 2023-05-05 | 0.143 | 1,087,806 | +50,000 | 0.12% | 155,556 |
| 2023-05-08 | 2023-05-04 | 0.158 | 1,037,806 | +2,000 | 0.12% | 163,973 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,035,806 | -10,000 | 0.12% | 155,371 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,045,806 | +12,000 | 0.12% | 156,871 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,033,806 | -10,000 | 0.12% | 167,477 |
| 2023-04-14 | 2023-04-12 | 0.162 | 1,043,806 | -36,000 | 0.12% | 169,097 |
| 2023-04-13 | 2023-04-11 | 0.153 | 1,079,806 | +20,000 | 0.12% | 165,210 |
| 2023-04-12 | 2023-04-06 | 0.155 | 1,059,806 | +16,000 | 0.12% | 164,270 |
| 2023-04-11 | 2023-04-04 | 0.162 | 1,043,806 | +70,000 | 0.12% | 169,097 |
| 2023-04-04 | 2023-03-31 | 0.150 | 973,806 | +22,000 | 0.11% | 146,071 |
| 2023-04-03 | 2023-03-30 | 0.160 | 951,806 | +256 | 0.11% | 152,289 |
| 2023-03-30 | 2023-03-28 | 0.146 | 951,550 | -22,000 | 0.11% | 138,926 |
| 2023-03-29 | 2023-03-27 | 0.155 | 973,550 | -8,000 | 0.11% | 150,900 |
| 2023-03-28 | 2023-03-24 | 0.145 | 981,550 | +10,000 | 0.11% | 142,325 |
| 2023-03-27 | 2023-03-23 | 0.146 | 971,550 | +10,000 | 0.11% | 141,846 |
| 2023-03-17 | 2023-03-15 | 0.150 | 961,550 | +10,000 | 0.11% | 144,232 |
| 2023-03-08 | 2023-03-06 | 0.165 | 951,550 | -2,000 | 0.11% | 157,006 |
| 2023-03-07 | 2023-03-03 | 0.153 | 953,550 | +2,000 | 0.11% | 145,893 |
| 2023-03-03 | 2023-03-01 | 0.165 | 951,550 | -6,000 | 0.11% | 157,006 |
| 2023-02-27 | 2023-02-23 | 0.155 | 957,550 | +6,000 | 0.11% | 148,420 |
| 2023-02-16 | 2023-02-14 | 0.159 | 951,550 | +10,000 | 0.11% | 151,296 |
| 2023-02-13 | 2023-02-09 | 0.175 | 941,550 | -12,000 | 0.11% | 164,771 |
| 2023-02-02 | 2023-01-31 | 0.174 | 953,550 | -2,000 | 0.11% | 165,918 |
| 2023-01-31 | 2023-01-27 | 0.155 | 955,550 | +2,000 | 0.11% | 148,110 |
| 2023-01-30 | 2023-01-26 | 0.155 | 953,550 | +20,000 | 0.11% | 147,800 |
| 2023-01-26 | 2023-01-19 | 0.170 | 933,550 | -16,000 | 0.11% | 158,704 |
| 2023-01-04 | 2022-12-30 | 0.135 | 949,550 | -6,000 | 0.11% | 128,189 |
| 2022-12-28 | 2022-12-22 | 0.132 | 955,550 | +4,000 | 0.11% | 126,133 |
| 2022-12-23 | 2022-12-21 | 0.135 | 951,550 | +2,000 | 0.11% | 128,459 |
| 2022-12-20 | 2022-12-16 | 0.150 | 949,550 | -10,000 | 0.11% | 142,432 |
| 2022-12-15 | 2022-12-13 | 0.164 | 959,550 | +14,000 | 0.11% | 157,366 |
| 2022-12-13 | 2022-12-09 | 0.170 | 945,550 | +10,000 | 0.11% | 160,744 |
| 2022-12-12 | 2022-12-08 | 0.171 | 935,550 | -4,000 | 0.11% | 159,979 |
| 2022-12-08 | 2022-12-06 | 0.133 | 939,550 | +4,000 | 0.11% | 124,960 |
| 2022-12-07 | 2022-12-05 | 0.138 | 935,550 | +2,000 | 0.11% | 129,106 |
| 2022-12-05 | 2022-12-01 | 0.139 | 933,550 | -36,000 | 0.11% | 129,763 |
| 2022-12-01 | 2022-11-29 | 0.143 | 969,550 | +2,000 | 0.11% | 138,646 |
| 2022-11-15 | 2022-11-11 | 0.146 | 967,550 | +14,000 | 0.11% | 141,262 |
| 2022-11-11 | 2022-11-09 | 0.160 | 953,550 | -16,000 | 0.11% | 152,568 |
| 2022-11-10 | 2022-11-08 | 0.151 | 969,550 | +38,000 | 0.11% | 146,402 |
| 2022-11-03 | 2022-11-01 | 0.175 | 931,550 | -12,000 | 0.11% | 163,021 |
| 2022-11-02 | 2022-10-31 | 0.162 | 943,550 | +12,000 | 0.11% | 152,855 |
| 2022-10-20 | 2022-10-18 | 0.175 | 931,550 | +2,000 | 0.11% | 163,021 |
| 2022-10-13 | 2022-10-11 | 0.165 | 929,550 | -14,000 | 0.11% | 153,376 |
| 2022-10-12 | 2022-10-10 | 0.169 | 943,550 | -2,000 | 0.11% | 159,460 |
| 2022-10-10 | 2022-10-06 | 0.178 | 945,550 | +4,000 | 0.11% | 168,308 |
| 2022-09-27 | 2022-09-23 | 0.174 | 941,550 | +2,000 | 0.11% | 163,830 |
| 2022-09-22 | 2022-09-20 | 0.180 | 939,550 | -14,000 | 0.11% | 169,119 |
| 2022-09-21 | 2022-09-19 | 0.160 | 953,550 | +2,000 | 0.11% | 152,568 |
| 2022-09-19 | 2022-09-15 | 0.179 | 951,550 | -2,000 | 0.11% | 170,327 |
| 2022-09-16 | 2022-09-14 | 0.170 | 953,550 | -20,000 | 0.11% | 162,104 |
| 2022-09-15 | 2022-09-13 | 0.172 | 973,550 | -30,000 | 0.11% | 167,451 |
| 2022-09-14 | 2022-09-09 | 0.154 | 1,003,550 | +20,000 | 0.11% | 154,547 |
| 2022-09-13 | 2022-09-08 | 0.154 | 983,550 | -34,000 | 0.11% | 151,467 |
| 2022-09-07 | 2022-09-05 | 0.159 | 1,017,550 | -2,000 | 0.12% | 161,790 |
| 2022-09-06 | 2022-09-02 | 0.165 | 1,019,550 | +2,000 | 0.12% | 168,226 |
| 2022-09-01 | 2022-08-30 | 0.160 | 1,017,550 | +4,000 | 0.12% | 162,808 |
| 2022-08-29 | 2022-08-25 | 0.163 | 1,013,550 | +18,000 | 0.12% | 165,209 |
| 2022-08-26 | 2022-08-24 | 0.163 | 995,550 | -6,000 | 0.11% | 162,275 |
| 2022-08-25 | 2022-08-23 | 0.165 | 1,001,550 | +52,000 | 0.11% | 165,256 |
| 2022-08-24 | 2022-08-22 | 0.170 | 949,550 | +4,000 | 0.11% | 161,424 |
| 2022-08-23 | 2022-08-19 | 0.174 | 945,550 | +4,000 | 0.11% | 164,526 |
| 2022-08-22 | 2022-08-18 | 0.174 | 941,550 | +12,000 | 0.11% | 163,830 |
| 2022-08-18 | 2022-08-16 | 0.189 | 929,550 | +4,000 | 0.11% | 175,685 |
| 2022-08-17 | 2022-08-15 | 0.191 | 925,550 | +4,000 | 0.11% | 176,780 |
| 2022-08-11 | 2022-08-09 | 0.190 | 921,550 | +4,000 | 0.11% | 175,094 |
| 2022-08-10 | 2022-08-08 | 0.190 | 917,550 | +60,000 | 0.11% | 174,334 |
| 2022-08-09 | 2022-08-05 | 0.190 | 857,550 | +6,000 | 0.10% | 162,934 |
| 2022-08-08 | 2022-08-04 | 0.192 | 851,550 | +2,000 | 0.10% | 163,498 |
| 2022-08-05 | 2022-08-03 | 0.182 | 849,550 | +6,000 | 0.10% | 154,618 |
| 2022-08-03 | 2022-08-01 | 0.191 | 843,550 | +34,000 | 0.10% | 161,118 |
| 2022-08-02 | 2022-07-29 | 0.189 | 809,550 | +72,000 | 0.09% | 153,005 |
| 2022-07-26 | 2022-07-22 | 0.180 | 737,550 | -10,000 | 0.08% | 132,759 |
| 2022-07-25 | 2022-07-21 | 0.182 | 747,550 | +10,400 | 0.09% | 136,054 |
| 2022-07-15 | 2022-07-13 | 0.184 | 737,150 | -16,000 | 0.08% | 135,636 |
| 2022-07-14 | 2022-07-12 | 0.172 | 753,150 | +2,000 | 0.09% | 129,542 |
| 2022-07-12 | 2022-07-08 | 0.176 | 751,150 | +2,000 | 0.09% | 132,202 |
| 2022-07-08 | 2022-07-06 | 0.185 | 749,150 | -10,000 | 0.09% | 138,593 |
| 2022-07-04 | 2022-06-29 | 0.180 | 759,150 | +20,000 | 0.09% | 136,647 |
| 2022-06-30 | 2022-06-28 | 0.185 | 739,150 | +2,000 | 0.08% | 136,743 |
| 2022-06-27 | 2022-06-23 | 0.210 | 737,150 | -2,000 | 0.08% | 154,802 |
| 2022-06-24 | 2022-06-22 | 0.204 | 739,150 | -6,000 | 0.08% | 150,787 |
| 2022-06-21 | 2022-06-17 | 0.204 | 745,150 | -10,000 | 0.09% | 152,011 |
| 2022-06-20 | 2022-06-16 | 0.200 | 755,150 | +2,000 | 0.09% | 151,030 |
| 2022-06-17 | 2022-06-15 | 0.186 | 753,150 | +6,000 | 0.09% | 140,086 |
| 2022-06-16 | 2022-06-14 | 0.202 | 747,150 | -2,000 | 0.09% | 150,924 |
| 2022-06-15 | 2022-06-13 | 0.186 | 749,150 | +2,000 | 0.09% | 139,342 |
| 2022-06-13 | 2022-06-09 | 0.205 | 747,150 | -6,000 | 0.09% | 153,166 |
| 2022-06-10 | 2022-06-08 | 0.193 | 753,150 | +6,000 | 0.09% | 145,358 |
| 2022-06-09 | 2022-06-07 | 0.182 | 747,150 | +6,000 | 0.09% | 135,981 |
| 2022-05-20 | 2022-05-18 | 0.200 | 741,150 | +6,000 | 0.08% | 148,230 |
| 2022-05-19 | 2022-05-17 | 0.209 | 735,150 | -284,000 | 0.08% | 153,646 |
| 2022-05-12 | 2022-05-10 | 0.210 | 1,019,150 | +92,000 | 0.12% | 214,022 |
| 2022-05-10 | 2022-05-05 | 0.210 | 927,150 | +2,000 | 0.11% | 194,702 |
| 2022-05-05 | 2022-05-03 | 0.210 | 925,150 | +284,000 | 0.11% | 194,282 |
| 2022-05-04 | 2022-04-29 | 0.187 | 641,150 | +12,000 | 0.07% | 119,895 |
| 2022-05-03 | 2022-04-28 | 0.171 | 629,150 | +4,000 | 0.07% | 107,585 |
| 2022-04-28 | 2022-04-26 | 0.200 | 625,150 | -34,000 | 0.07% | 125,030 |
| 2022-04-27 | 2022-04-25 | 0.185 | 659,150 | -4,000 | 0.08% | 121,943 |
| 2022-04-26 | 2022-04-22 | 0.169 | 663,150 | +2,000 | 0.08% | 112,072 |
| 2022-04-22 | 2022-04-20 | 0.169 | 661,150 | +2,000 | 0.08% | 111,734 |
| 2022-04-19 | 2022-04-13 | 0.173 | 659,150 | +2,000 | 0.08% | 114,033 |
| 2022-04-12 | 2022-04-08 | 0.180 | 657,150 | -24,000 | 0.08% | 118,287 |
| 2022-04-11 | 2022-04-07 | 0.161 | 681,150 | +10,000 | 0.08% | 109,665 |
| 2022-04-07 | 2022-04-04 | 0.175 | 671,150 | +10,000 | 0.08% | 117,451 |
| 2022-04-04 | 2022-03-31 | 0.175 | 661,150 | +4,000 | 0.08% | 115,701 |
| 2022-03-30 | 2022-03-28 | 0.175 | 657,150 | +2,000 | 0.08% | 115,001 |
| 2022-03-29 | 2022-03-25 | 0.181 | 655,150 | +300 | 0.08% | 118,582 |
| 2022-03-28 | 2022-03-24 | 0.181 | 654,850 | -10,000 | 0.08% | 118,528 |
| 2022-03-21 | 2022-03-17 | 0.193 | 664,850 | +2,000 | 0.08% | 128,316 |
| 2022-03-17 | 2022-03-15 | 0.193 | 662,850 | +850 | 0.08% | 127,930 |
| 2022-03-14 | 2022-03-10 | 0.193 | 662,000 | -6,000 | 0.08% | 127,766 |
| 2022-03-04 | 2022-03-02 | 0.180 | 668,000 | -8,000 | 0.08% | 120,240 |
| 2022-03-03 | 2022-03-01 | 0.176 | 676,000 | +6,000 | 0.08% | 118,976 |
| 2022-03-02 | 2022-02-28 | 0.174 | 670,000 | +2,000 | 0.08% | 116,580 |
| 2022-02-25 | 2022-02-23 | 0.180 | 668,000 | -2,000 | 0.08% | 120,240 |
| 2022-01-26 | 2022-01-24 | 0.178 | 670,000 | -2,000 | 0.08% | 119,260 |
| 2022-01-25 | 2022-01-21 | 0.183 | 672,000 | -2,000 | 0.08% | 122,976 |
| 2022-01-24 | 2022-01-20 | 0.179 | 674,000 | -38,000 | 0.08% | 120,646 |
| 2022-01-13 | 2022-01-11 | 0.175 | 712,000 | -2,000 | 0.08% | 124,600 |
| 2022-01-12 | 2022-01-10 | 0.170 | 714,000 | +6,000 | 0.08% | 121,380 |
| 2022-01-07 | 2022-01-05 | 0.161 | 708,000 | +2,000 | 0.08% | 113,988 |
| 2022-01-04 | 2021-12-31 | 0.181 | 706,000 | -10,000 | 0.08% | 127,786 |
| 2022-01-03 | 2021-12-29 | 0.175 | 716,000 | +16,000 | 0.08% | 125,300 |
| 2021-12-30 | 2021-12-28 | 0.172 | 700,000 | +38,000 | 0.08% | 120,400 |
| 2021-12-28 | 2021-12-22 | 0.193 | 662,000 | -2,000 | 0.08% | 127,766 |
| 2021-12-22 | 2021-12-20 | 0.194 | 664,000 | +2,000 | 0.08% | 128,816 |
| 2021-12-13 | 2021-12-09 | 0.192 | 662,000 | -38,000 | 0.08% | 127,104 |
| 2021-12-09 | 2021-12-07 | 0.182 | 700,000 | +20,000 | 0.08% | 127,400 |
| 2021-12-07 | 2021-12-03 | 0.185 | 680,000 | +18,000 | 0.08% | 125,800 |
| 2021-12-02 | 2021-11-30 | 0.191 | 662,000 | -20,000 | 0.08% | 126,442 |
| 2021-12-01 | 2021-11-29 | 0.182 | 682,000 | +6,000 | 0.08% | 124,124 |
| 2021-11-30 | 2021-11-26 | 0.182 | 676,000 | +2,000 | 0.08% | 123,032 |
| 2021-11-29 | 2021-11-25 | 0.182 | 674,000 | +6,000 | 0.08% | 122,668 |
| 2021-11-24 | 2021-11-22 | 0.191 | 668,000 | +6,000 | 0.08% | 127,588 |
| 2021-11-19 | 2021-11-17 | 0.187 | 662,000 | -62,000 | 0.08% | 123,794 |
| 2021-11-17 | 2021-11-15 | 0.186 | 724,000 | +6,000 | 0.08% | 134,664 |
| 2021-11-11 | 2021-11-09 | 0.193 | 718,000 | -26,000 | 0.08% | 138,574 |
| 2021-11-10 | 2021-11-08 | 0.184 | 744,000 | +26,000 | 0.09% | 136,896 |
| 2021-10-22 | 2021-10-20 | 0.190 | 718,000 | -28,000 | 0.08% | 136,420 |
| 2021-10-20 | 2021-10-18 | 0.181 | 746,000 | +28,000 | 0.09% | 135,026 |
| 2021-10-19 | 2021-10-15 | 0.195 | 718,000 | -12,000 | 0.08% | 140,010 |
| 2021-09-29 | 2021-09-27 | 0.189 | 730,000 | -4,000 | 0.08% | 137,970 |
| 2021-09-23 | 2021-09-20 | 0.177 | 734,000 | -2,000 | 0.08% | 129,918 |
| 2021-09-20 | 2021-09-16 | 0.182 | 736,000 | +32,000 | 0.08% | 133,952 |
| 2021-09-14 | 2021-09-10 | 0.188 | 704,000 | -32,000 | 0.08% | 132,352 |
| 2021-09-07 | 2021-09-03 | 0.186 | 736,000 | +32,000 | 0.08% | 136,896 |
| 2021-09-03 | 2021-09-01 | 0.186 | 704,000 | +4,000 | 0.08% | 130,944 |
| 2021-08-27 | 2021-08-25 | 0.193 | 700,000 | -16,000 | 0.08% | 135,100 |
| 2021-08-26 | 2021-08-24 | 0.193 | 716,000 | -4,000 | 0.08% | 138,188 |
| 2021-08-23 | 2021-08-19 | 0.194 | 720,000 | +18,000 | 0.08% | 139,680 |
| 2021-08-18 | 2021-08-16 | 0.194 | 702,000 | -2,000 | 0.08% | 136,188 |
| 2021-08-13 | 2021-08-11 | 0.195 | 704,000 | +2,000 | 0.08% | 137,280 |
| 2021-08-10 | 2021-08-06 | 0.185 | 702,000 | +6,000 | 0.08% | 129,870 |
| 2021-08-03 | 2021-07-30 | 0.194 | 696,000 | +20,000 | 0.08% | 135,024 |
| 2021-08-02 | 2021-07-29 | 0.195 | 676,000 | -32,000 | 0.08% | 131,820 |
| 2021-07-30 | 2021-07-28 | 0.182 | 708,000 | +18,000 | 0.08% | 128,856 |
| 2021-07-29 | 2021-07-27 | 0.193 | 690,000 | -4,000 | 0.08% | 133,170 |
| 2021-07-28 | 2021-07-26 | 0.194 | 694,000 | -4,000 | 0.08% | 134,636 |
| 2021-07-21 | 2021-07-19 | 0.195 | 698,000 | +22,000 | 0.08% | 136,110 |
| 2021-07-09 | 2021-07-07 | 0.186 | 676,000 | -30,000 | 0.08% | 125,736 |
| 2021-07-06 | 2021-07-02 | 0.180 | 706,000 | +26,000 | 0.08% | 127,080 |
| 2021-07-02 | 2021-06-29 | 0.182 | 680,000 | +4,000 | 0.08% | 123,760 |
| 2021-06-30 | 2021-06-28 | 0.190 | 676,000 | -28,000 | 0.08% | 128,440 |
| 2021-06-29 | 2021-06-25 | 0.185 | 704,000 | +28,000 | 0.08% | 130,240 |
| 2021-06-28 | 2021-06-24 | 0.183 | 676,000 | +2,000 | 0.08% | 123,708 |
| 2021-06-25 | 2021-06-23 | 0.188 | 674,000 | -2,000 | 0.08% | 126,712 |
| 2021-06-23 | 2021-06-21 | 0.182 | 676,000 | +2,000 | 0.08% | 123,032 |
| 2021-06-21 | 2021-06-17 | 0.193 | 674,000 | -4,000 | 0.08% | 130,082 |
| 2021-06-09 | 2021-06-07 | 0.182 | 678,000 | +2,000 | 0.08% | 123,396 |
| 2021-06-07 | 2021-06-03 | 0.194 | 676,000 | -4,000 | 0.08% | 131,144 |
| 2021-06-04 | 2021-06-02 | 0.191 | 680,000 | -10,000 | 0.08% | 129,880 |
| 2021-06-02 | 2021-05-31 | 0.180 | 690,000 | +16,000 | 0.08% | 124,200 |
| 2021-05-04 | 2021-04-30 | 0.199 | 674,000 | -16,000 | 0.08% | 134,126 |
| 2021-04-19 | 2021-04-15 | 0.200 | 690,000 | -4,000 | 0.08% | 138,000 |
| 2021-04-13 | 2021-04-09 | 0.195 | 694,000 | +20,000 | 0.08% | 135,330 |
| 2021-03-31 | 2021-03-29 | 0.201 | 674,000 | +2,000 | 0.08% | 135,474 |
| 2021-03-29 | 2021-03-25 | 0.212 | 672,000 | +2,000 | 0.08% | 142,464 |
| 2021-03-23 | 2021-03-19 | 0.225 | 670,000 | +24,000 | 0.08% | 150,750 |
| 2021-03-19 | 2021-03-17 | 0.230 | 646,000 | -10,000 | 0.07% | 148,580 |
| 2021-03-12 | 2021-03-10 | 0.248 | 656,000 | +16,000 | 0.08% | 162,688 |
| 2021-03-11 | 2021-03-09 | 0.255 | 640,000 | +2,000 | 0.07% | 163,200 |
| 2021-03-09 | 2021-03-05 | 0.250 | 638,000 | +12,000 | 0.07% | 159,500 |
| 2021-03-04 | 2021-03-02 | 0.275 | 626,000 | -8,000 | 0.07% | 172,150 |
| 2021-03-03 | 2021-03-01 | 0.250 | 634,000 | -14,000 | 0.07% | 158,500 |
| 2021-03-02 | 2021-02-26 | 0.275 | 648,000 | +20,000 | 0.07% | 178,200 |
| 2021-03-01 | 2021-02-25 | 0.290 | 628,000 | +6,000 | 0.07% | 182,120 |
| 2021-02-18 | 2021-02-16 | 0.295 | 622,000 | -6,000 | 0.07% | 183,490 |
| 2021-02-10 | 2021-02-08 | 0.255 | 628,000 | -2,000 | 0.07% | 160,140 |
| 2021-02-04 | 2021-02-02 | 0.285 | 630,000 | -22,000 | 0.07% | 179,550 |
| 2021-01-25 | 2021-01-21 | 0.260 | 652,000 | +6,000 | 0.07% | 169,520 |
| 2020-11-11 | 2020-11-09 | 0.236 | 646,000 | -10,000 | 0.07% | 152,456 |
| 2020-11-02 | 2020-10-29 | 0.236 | 656,000 | +10,000 | 0.08% | 154,816 |
| 2020-10-21 | 2020-10-19 | 0.265 | 646,000 | -10,000 | 0.07% | 171,190 |
| 2020-10-14 | 2020-10-09 | 0.255 | 656,000 | +198,000 | 0.08% | 167,280 |
| 2020-10-12 | 2020-10-08 | 0.248 | 458,000 | +8,000 | 0.05% | 113,584 |
| 2020-10-09 | 2020-10-07 | 0.255 | 450,000 | +12,000 | 0.05% | 114,750 |
| 2020-10-08 | 2020-10-06 | 0.255 | 438,000 | +4,000 | 0.05% | 111,690 |
| 2020-10-07 | 2020-10-05 | 0.260 | 434,000 | -102,000 | 0.05% | 112,840 |
| 2020-09-30 | 2020-09-28 | 0.260 | 536,000 | +6,000 | 0.06% | 139,360 |
| 2020-09-02 | 2020-08-31 | 0.285 | 530,000 | -14,000 | 0.06% | 151,050 |
| 2020-09-01 | 2020-08-28 | 0.255 | 544,000 | +14,000 | 0.06% | 138,720 |
| 2020-08-28 | 2020-08-26 | 0.275 | 530,000 | -8,000 | 0.06% | 145,750 |
| 2020-08-27 | 2020-08-25 | 0.265 | 538,000 | +2,000 | 0.06% | 142,570 |
| 2020-08-24 | 2020-08-20 | 0.270 | 536,000 | -2,000 | 0.06% | 144,720 |
| 2020-08-20 | 2020-08-18 | 0.270 | 538,000 | +6,000 | 0.06% | 145,260 |
| 2020-08-12 | 2020-08-10 | 0.275 | 532,000 | +8,000 | 0.06% | 146,300 |
| 2020-08-11 | 2020-08-07 | 0.280 | 524,000 | -28,000 | 0.06% | 146,720 |
| 2020-08-07 | 2020-08-05 | 0.265 | 552,000 | -10,000 | 0.06% | 146,280 |
| 2020-08-03 | 2020-07-30 | 0.270 | 562,000 | +22,000 | 0.06% | 151,740 |
| 2020-07-29 | 2020-07-27 | 0.285 | 540,000 | -12,000 | 0.06% | 153,900 |
| 2020-07-27 | 2020-07-23 | 0.275 | 552,000 | +10,000 | 0.06% | 151,800 |
| 2020-07-24 | 2020-07-22 | 0.275 | 542,000 | +24,000 | 0.06% | 149,050 |
| 2020-07-23 | 2020-07-21 | 0.290 | 518,000 | +14,000 | 0.06% | 150,220 |
| 2020-07-21 | 2020-07-17 | 0.275 | 504,000 | +8,000 | 0.06% | 138,600 |
| 2020-07-16 | 2020-07-14 | 0.285 | 496,000 | +16,000 | 0.06% | 141,360 |
| 2020-07-15 | 2020-07-13 | 0.295 | 480,000 | -220,000 | 0.05% | 141,600 |
| 2020-07-13 | 2020-07-09 | 0.285 | 700,000 | -146,000 | 0.08% | 199,500 |
| 2020-07-09 | 2020-07-07 | 0.285 | 846,000 | +18,000 | 0.10% | 241,110 |
| 2020-07-08 | 2020-07-06 | 0.285 | 828,000 | -8,000 | 0.09% | 235,980 |
| 2020-07-07 | 2020-07-03 | 0.285 | 836,000 | +8,000 | 0.10% | 238,260 |
| 2020-07-06 | 2020-07-02 | 0.285 | 828,000 | +96,000 | 0.09% | 235,980 |
| 2020-07-02 | 2020-06-29 | 0.290 | 732,000 | -4,000 | 0.08% | 212,280 |
| 2020-06-30 | 2020-06-26 | 0.285 | 736,000 | +4,000 | 0.08% | 209,760 |
| 2020-06-29 | 2020-06-24 | 0.285 | 732,000 | -18,000 | 0.08% | 208,620 |
| 2020-06-24 | 2020-06-22 | 0.280 | 750,000 | +18,000 | 0.09% | 210,000 |
| 2020-06-23 | 2020-06-19 | 0.285 | 732,000 | +52,000 | 0.08% | 208,620 |
| 2020-06-18 | 2020-06-16 | 0.295 | 680,000 | -28,000 | 0.08% | 200,600 |
| 2020-06-17 | 2020-06-15 | 0.275 | 708,000 | +8,000 | 0.08% | 194,700 |
| 2020-06-16 | 2020-06-12 | 0.280 | 700,000 | +20,000 | 0.08% | 196,000 |
| 2020-06-12 | 2020-06-10 | 0.280 | 680,000 | +20,000 | 0.08% | 190,400 |
| 2020-06-10 | 2020-06-08 | 0.285 | 660,000 | +4,000 | 0.08% | 188,100 |
| 2020-06-03 | 2020-06-01 | 0.290 | 656,000 | +48,000 | 0.08% | 190,240 |
| 2020-06-02 | 2020-05-29 | 0.290 | 608,000 | +2,000 | 0.07% | 176,320 |
| 2020-05-29 | 2020-05-27 | 0.300 | 606,000 | +50,000 | 0.07% | 181,800 |
| 2020-05-07 | 2020-05-05 | 0.310 | 556,000 | -2,000 | 0.06% | 172,360 |
| 2020-04-29 | 2020-04-27 | 0.320 | 558,000 | +2,000 | 0.06% | 178,560 |
| 2020-04-16 | 2020-04-14 | 0.280 | 556,000 | -6,000 | 0.06% | 155,680 |
| 2020-04-14 | 2020-04-08 | 0.260 | 562,000 | -4,000 | 0.06% | 146,120 |
| 2020-04-09 | 2020-04-07 | 0.250 | 566,000 | +10,000 | 0.06% | 141,500 |
| 2020-03-18 | 2020-03-16 | 0.270 | 556,000 | -10,000 | 0.06% | 150,120 |
| 2020-03-16 | 2020-03-12 | 0.280 | 566,000 | +10,000 | 0.06% | 158,480 |
| 2020-03-11 | 2020-03-09 | 0.345 | 556,000 | +10,000 | 0.06% | 191,820 |
| 2020-03-02 | 2020-02-27 | 0.350 | 546,000 | -4,000 | 0.06% | 191,100 |
| 2020-02-24 | 2020-02-20 | 0.350 | 550,000 | +22,000 | 0.06% | 192,500 |
| 2020-02-19 | 2020-02-17 | 0.350 | 528,000 | -6,000 | 0.06% | 184,800 |
| 2020-02-12 | 2020-02-10 | 0.375 | 534,000 | -10,000 | 0.06% | 200,250 |
| 2020-02-04 | 2020-01-31 | 0.375 | 544,000 | +6,000 | 0.06% | 204,000 |
| 2020-01-31 | 2020-01-29 | 0.380 | 538,000 | +12,000 | 0.06% | 204,440 |
| 2020-01-14 | 2020-01-10 | 0.420 | 526,000 | +2,000 | 0.06% | 220,920 |
| 2020-01-09 | 2020-01-07 | 0.405 | 524,000 | -6,000 | 0.06% | 212,220 |
| 2020-01-07 | 2020-01-03 | 0.425 | 530,000 | +116,000 | 0.06% | 225,250 |
| 2020-01-06 | 2020-01-02 | 0.420 | 414,000 | +16,000 | 0.05% | 173,880 |
| 2020-01-03 | 2019-12-31 | 0.435 | 398,000 | +2,000 | 0.05% | 173,130 |
| 2020-01-02 | 2019-12-27 | 0.440 | 396,000 | +68,000 | 0.05% | 174,240 |
| 2019-12-23 | 2019-12-19 | 0.420 | 328,000 | +164,000 | 0.04% | 137,760 |
| 2019-12-09 | 2019-12-05 | 0.450 | 164,000 | -10,000 | 0.02% | 73,800 |
| 2019-12-05 | 2019-12-03 | 0.450 | 174,000 | -16,000 | 0.02% | 78,300 |
| 2019-12-02 | 2019-11-28 | 0.475 | 190,000 | -10,000 | 0.02% | 90,250 |
| 2019-11-26 | 2019-11-22 | 0.490 | 200,000 | +6,000 | 0.02% | 98,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 194,000 | +20,000 | 0.02% | 97,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 174,000 | -4,000 | 0.02% | 87,000 |
| 2019-11-15 | 2019-11-13 | 0.485 | 178,000 | +14,000 | 0.02% | 86,330 |
| 2019-11-04 | 2019-10-31 | 0.500 | 164,000 | +2,000 | 0.02% | 82,000 |
| 2019-10-11 | 2019-10-09 | 0.500 | 162,000 | -14,000 | 0.02% | 81,000 |
| 2019-10-10 | 2019-10-08 | 0.500 | 176,000 | +26,000 | 0.02% | 88,000 |
| 2019-10-04 | 2019-10-02 | 0.540 | 150,000 | -14,000 | 0.02% | 81,000 |
| 2019-10-03 | 2019-09-30 | 0.530 | 164,000 | +30,000 | 0.02% | 86,920 |
| 2019-09-30 | 2019-09-26 | 0.540 | 134,000 | +16,000 | 0.02% | 72,360 |
| 2019-09-26 | 2019-09-24 | 0.580 | 118,000 | +10,000 | 0.01% | 68,440 |
| 2019-09-25 | 2019-09-23 | 0.590 | 108,000 | +2,000 | 0.01% | 63,720 |
| 2019-08-26 | 2019-08-22 | 0.630 | 106,000 | -10,000 | 0.01% | 66,780 |
| 2019-08-13 | 2019-08-09 | 0.640 | 116,000 | +10,000 | 0.01% | 74,240 |
| 2019-06-24 | 2019-06-20 | 0.660 | 106,000 | -22,000 | 0.01% | 69,960 |
| 2019-06-21 | 2019-06-19 | 0.660 | 128,000 | -4,000 | 0.01% | 84,480 |
| 2019-05-31 | 2019-05-29 | 0.680 | 132,000 | -12,000 | 0.02% | 89,760 |
| 2019-05-29 | 2019-05-27 | 0.680 | 144,000 | -150,000 | 0.02% | 97,920 |
| 2019-05-24 | 2019-05-22 | 0.690 | 294,000 | -266,000 | 0.03% | 202,860 |
| 2019-05-16 | 2019-05-14 | 0.690 | 560,000 | +6,000 | 0.06% | 386,400 |
| 2019-05-03 | 2019-04-30 | 0.710 | 554,000 | +18,000 | 0.06% | 393,340 |
| 2019-04-17 | 2019-04-15 | 0.730 | 536,000 | +48,000 | 0.06% | 391,280 |
| 2019-04-03 | 2019-04-01 | 0.780 | 488,000 | -186,000 | 0.06% | 380,640 |
| 2019-04-02 | 2019-03-29 | 0.800 | 674,000 | +152,000 | 0.08% | 539,200 |
| 2019-03-29 | 2019-03-27 | 0.790 | 522,000 | -2,000 | 0.06% | 412,380 |
| 2019-03-28 | 2019-03-26 | 0.800 | 524,000 | -18,000 | 0.06% | 419,200 |
| 2019-03-27 | 2019-03-25 | 0.800 | 542,000 | +20,000 | 0.06% | 433,600 |
| 2019-03-25 | 2019-03-21 | 0.800 | 522,000 | -14,000 | 0.06% | 417,600 |
| 2019-03-22 | 2019-03-20 | 0.810 | 536,000 | +14,000 | 0.06% | 434,160 |
| 2019-03-12 | 2019-03-08 | 0.810 | 522,000 | -6,000 | 0.06% | 422,820 |
| 2019-03-08 | 2019-03-06 | 0.810 | 528,000 | +6,000 | 0.06% | 427,680 |
| 2019-03-06 | 2019-03-04 | 0.810 | 522,000 | -38,000 | 0.06% | 422,820 |
| 2019-03-05 | 2019-03-01 | 0.800 | 560,000 | +14,000 | 0.06% | 448,000 |
| 2019-03-01 | 2019-02-27 | 0.800 | 546,000 | +8,000 | 0.06% | 436,800 |
| 2019-02-28 | 2019-02-26 | 0.800 | 538,000 | -4,000 | 0.06% | 430,400 |
| 2019-02-27 | 2019-02-25 | 0.800 | 542,000 | -4,000 | 0.06% | 433,600 |
| 2019-02-26 | 2019-02-22 | 0.800 | 546,000 | +8,000 | 0.06% | 436,800 |
| 2019-02-25 | 2019-02-21 | 0.800 | 538,000 | -16,000 | 0.06% | 430,400 |
| 2019-02-22 | 2019-02-20 | 0.790 | 554,000 | -30,000 | 0.06% | 437,660 |
| 2019-02-21 | 2019-02-19 | 0.770 | 584,000 | +2,000 | 0.07% | 449,680 |
| 2019-02-20 | 2019-02-18 | 0.770 | 582,000 | +2,000 | 0.07% | 448,140 |
| 2019-02-18 | 2019-02-14 | 0.770 | 580,000 | +4,000 | 0.07% | 446,600 |
| 2019-02-15 | 2019-02-13 | 0.770 | 576,000 | -24,000 | 0.07% | 443,520 |
| 2019-02-13 | 2019-02-11 | 0.760 | 600,000 | +12,000 | 0.07% | 456,000 |
| 2019-01-28 | 2019-01-24 | 0.740 | 588,000 | -18,000 | 0.07% | 435,120 |
| 2019-01-24 | 2019-01-22 | 0.740 | 606,000 | -100,000 | 0.07% | 448,440 |
| 2019-01-23 | 2019-01-21 | 0.720 | 706,000 | -4,000 | 0.08% | 508,320 |
| 2019-01-22 | 2019-01-18 | 0.700 | 710,000 | -8,000 | 0.08% | 497,000 |
| 2019-01-21 | 2019-01-17 | 0.710 | 718,000 | -24,000 | 0.08% | 509,780 |
| 2019-01-18 | 2019-01-16 | 0.710 | 742,000 | -4,000 | 0.08% | 526,820 |
| 2019-01-16 | 2019-01-14 | 0.700 | 746,000 | +18,000 | 0.09% | 522,200 |
| 2019-01-15 | 2019-01-11 | 0.710 | 728,000 | +22,000 | 0.08% | 516,880 |
| 2019-01-11 | 2019-01-09 | 0.710 | 706,000 | -22,000 | 0.08% | 501,260 |
| 2019-01-10 | 2019-01-08 | 0.710 | 728,000 | +2,000 | 0.08% | 516,880 |
| 2019-01-09 | 2019-01-07 | 0.720 | 726,000 | -2,000 | 0.08% | 522,720 |
| 2019-01-08 | 2019-01-04 | 0.720 | 728,000 | -54,000 | 0.08% | 524,160 |
| 2019-01-07 | 2019-01-03 | 0.710 | 782,000 | -6,000 | 0.09% | 555,220 |
| 2019-01-04 | 2019-01-02 | 0.710 | 788,000 | +64,000 | 0.09% | 559,480 |
| 2019-01-03 | 2018-12-31 | 0.710 | 724,000 | -2,000 | 0.08% | 514,040 |
| 2019-01-02 | 2018-12-27 | 0.720 | 726,000 | -2,000 | 0.08% | 522,720 |
| 2018-12-28 | 2018-12-24 | 0.710 | 728,000 | -20,000 | 0.08% | 516,880 |
| 2018-12-27 | 2018-12-20 | 0.720 | 748,000 | -10,000 | 0.09% | 538,560 |
| 2018-12-21 | 2018-12-19 | 0.710 | 758,000 | +34,000 | 0.09% | 538,180 |
| 2018-12-20 | 2018-12-18 | 0.710 | 724,000 | -2,000 | 0.08% | 514,040 |
| 2018-12-19 | 2018-12-17 | 0.710 | 726,000 | +28,000 | 0.08% | 515,460 |
| 2018-12-18 | 2018-12-14 | 0.710 | 698,000 | +4,000 | 0.08% | 495,580 |
| 2018-12-17 | 2018-12-13 | 0.720 | 694,000 | -48,000 | 0.08% | 499,680 |
| 2018-12-14 | 2018-12-12 | 0.710 | 742,000 | +22,000 | 0.08% | 526,820 |
| 2018-12-13 | 2018-12-11 | 0.710 | 720,000 | +26,000 | 0.08% | 511,200 |
| 2018-12-12 | 2018-12-10 | 0.720 | 694,000 | -42,000 | 0.08% | 499,680 |
| 2018-12-11 | 2018-12-07 | 0.710 | 736,000 | +42,000 | 0.08% | 522,560 |
| 2018-12-07 | 2018-12-05 | 0.720 | 694,000 | -2,000 | 0.08% | 499,680 |
| 2018-11-30 | 2018-11-28 | 0.720 | 696,000 | +2,000 | 0.08% | 501,120 |
| 2018-11-19 | 2018-11-15 | 0.730 | 694,000 | -62,000 | 0.08% | 506,620 |
| 2018-11-12 | 2018-11-08 | 0.710 | 756,000 | -22,000 | 0.09% | 536,760 |
| 2018-11-09 | 2018-11-07 | 0.710 | 778,000 | +22,000 | 0.09% | 552,380 |
| 2018-11-06 | 2018-11-02 | 0.720 | 756,000 | +80,000 | 0.09% | 544,320 |
| 2018-11-02 | 2018-10-31 | 0.720 | 676,000 | +20,000 | 0.08% | 486,720 |
| 2018-11-01 | 2018-10-30 | 0.700 | 656,000 | +20,000 | 0.07% | 459,200 |
| 2018-10-31 | 2018-10-29 | 0.740 | 636,000 | -16,000 | 0.07% | 470,640 |
| 2018-10-26 | 2018-10-24 | 0.740 | 652,000 | -4,000 | 0.07% | 482,480 |
| 2018-10-24 | 2018-10-22 | 0.750 | 656,000 | +150,000 | 0.07% | 492,000 |
| 2018-10-23 | 2018-10-19 | 0.730 | 506,000 | +78,000 | 0.06% | 369,380 |
| 2018-10-22 | 2018-10-18 | 0.740 | 428,000 | +22,000 | 0.05% | 316,720 |
| 2018-10-16 | 2018-10-12 | 0.760 | 406,000 | -38,000 | 0.05% | 308,560 |
| 2018-10-15 | 2018-10-11 | 0.760 | 444,000 | -16,000 | 0.05% | 337,440 |
| 2018-10-12 | 2018-10-10 | 0.770 | 460,000 | +48,000 | 0.05% | 354,200 |
| 2018-10-11 | 2018-10-09 | 0.780 | 412,000 | +8,000 | 0.05% | 321,360 |
| 2018-10-10 | 2018-10-08 | 0.780 | 404,000 | +12,000 | 0.05% | 315,120 |
| 2018-10-09 | 2018-10-05 | 0.780 | 392,000 | -14,000 | 0.04% | 305,760 |
| 2018-10-08 | 2018-10-04 | 0.780 | 406,000 | -42,000 | 0.05% | 316,680 |
| 2018-10-04 | 2018-10-02 | 0.790 | 448,000 | -18,000 | 0.05% | 353,920 |
| 2018-10-03 | 2018-09-28 | 0.780 | 466,000 | +36,000 | 0.05% | 363,480 |
| 2018-10-02 | 2018-09-27 | 0.790 | 430,000 | -14,000 | 0.05% | 339,700 |
| 2018-09-27 | 2018-09-24 | 0.790 | 444,000 | +10,000 | 0.05% | 350,760 |
| 2018-09-26 | 2018-09-21 | 0.790 | 434,000 | +4,000 | 0.05% | 342,860 |
| 2018-09-24 | 2018-09-20 | 0.780 | 430,000 | +2,000 | 0.05% | 335,400 |
| 2018-09-18 | 2018-09-14 | 0.790 | 428,000 | +12,000 | 0.05% | 338,120 |
| 2018-09-14 | 2018-09-12 | 0.790 | 416,000 | -16,000 | 0.05% | 328,640 |
| 2018-09-13 | 2018-09-11 | 0.867 | 432,000 | +16,000 | 0.05% | 374,346 |
| 2018-09-12 | 2018-09-10 | 0.867 | 416,000 | +17,542 | 0.05% | 360,481 |
| 2018-09-11 | 2018-09-07 | 0.856 | 398,458 | -17,241 | 0.05% | 341,120 |
| 2018-09-10 | 2018-09-06 | 0.856 | 415,699 | -9,578 | 0.05% | 355,880 |
| 2018-09-07 | 2018-09-05 | 0.835 | 425,277 | +53,638 | 0.05% | 355,200 |
| 2018-09-05 | 2018-09-03 | 0.856 | 371,639 | +13,410 | 0.04% | 318,160 |
| 2018-09-04 | 2018-08-31 | 0.867 | 358,229 | +5,747 | 0.04% | 310,420 |
| 2018-09-03 | 2018-08-30 | 0.887 | 352,482 | -15,325 | 0.04% | 312,800 |
| 2018-08-31 | 2018-08-29 | 0.867 | 367,807 | +1,915 | 0.04% | 318,720 |
| 2018-08-30 | 2018-08-28 | 0.877 | 365,892 | +5,747 | 0.04% | 320,880 |
| 2018-08-29 | 2018-08-27 | 0.867 | 360,145 | -3,831 | 0.04% | 312,080 |
| 2018-08-28 | 2018-08-24 | 0.867 | 363,976 | +11,494 | 0.04% | 315,400 |
| 2018-08-22 | 2018-08-20 | 0.856 | 352,482 | +19,157 | 0.04% | 301,760 |
| 2018-08-17 | 2018-08-15 | 0.856 | 333,325 | +32,566 | 0.04% | 285,360 |
| 2018-08-15 | 2018-08-13 | 0.887 | 300,759 | +7,663 | 0.04% | 266,900 |
| 2018-08-09 | 2018-08-07 | 0.908 | 293,096 | +9,578 | 0.03% | 266,220 |
| 2018-08-03 | 2018-08-01 | 0.929 | 283,518 | -21,072 | 0.03% | 263,440 |
| 2018-07-31 | 2018-07-27 | 0.940 | 304,590 | +9,578 | 0.04% | 286,200 |
| 2018-07-27 | 2018-07-25 | 0.940 | 295,012 | +11,494 | 0.04% | 277,200 |
| 2018-07-26 | 2018-07-24 | 0.940 | 283,518 | -7,663 | 0.03% | 266,400 |
| 2018-07-24 | 2018-07-20 | 0.940 | 291,181 | +7,663 | 0.03% | 273,600 |
| 2018-07-18 | 2018-07-16 | 0.950 | 283,518 | -7,663 | 0.03% | 269,360 |
| 2018-07-17 | 2018-07-13 | 0.950 | 291,181 | -11,494 | 0.03% | 276,640 |
| 2018-07-13 | 2018-07-11 | 0.940 | 302,675 | +21,073 | 0.04% | 284,400 |
| 2018-07-11 | 2018-07-09 | 0.961 | 281,602 | -1,916 | 0.03% | 270,480 |
| 2018-07-10 | 2018-07-06 | 0.950 | 283,518 | +11,494 | 0.03% | 269,360 |
| 2018-07-05 | 2018-07-03 | 0.961 | 272,024 | -13,410 | 0.03% | 261,280 |
| 2018-07-04 | 2018-06-29 | 0.940 | 285,434 | -9,578 | 0.03% | 268,200 |
| 2018-06-29 | 2018-06-27 | 0.961 | 295,012 | -1,916 | 0.04% | 283,360 |
| 2018-06-28 | 2018-06-26 | 0.971 | 296,928 | +1,916 | 0.04% | 288,300 |
| 2018-06-27 | 2018-06-25 | 0.971 | 295,012 | +11,494 | 0.04% | 286,440 |
| 2018-06-26 | 2018-06-22 | 0.971 | 283,518 | +3,831 | 0.03% | 275,280 |
| 2018-06-25 | 2018-06-21 | 0.971 | 279,687 | +1,916 | 0.03% | 271,560 |
| 2018-06-21 | 2018-06-19 | 0.971 | 277,771 | -9,578 | 0.03% | 269,700 |
| 2018-06-20 | 2018-06-15 | 0.971 | 287,349 | +5,747 | 0.03% | 279,000 |
| 2018-06-15 | 2018-06-13 | 0.981 | 281,602 | +9,578 | 0.03% | 276,360 |
| 2018-06-07 | 2018-06-05 | 0.992 | 272,024 | -7,663 | 0.03% | 269,800 |
| 2018-06-06 | 2018-06-04 | 0.981 | 279,687 | +7,663 | 0.03% | 274,480 |
| 2018-06-05 | 2018-06-01 | 0.992 | 272,024 | +11,494 | 0.03% | 269,800 |
| 2018-05-31 | 2018-05-29 | 0.981 | 260,530 | -21,072 | 0.03% | 255,680 |
| 2018-05-30 | 2018-05-28 | 1.061 | 281,602 | +17,241 | 0.03% | 298,791 |
| 2018-05-29 | 2018-05-25 | 1.061 | 264,361 | -1,642 | 0.03% | 280,497 |
| 2018-05-28 | 2018-05-24 | 1.061 | 266,003 | +14,778 | 0.03% | 282,240 |
| 2018-05-24 | 2018-05-21 | 1.061 | 251,225 | -3,695 | 0.03% | 266,559 |
| 2018-05-23 | 2018-05-18 | 1.072 | 254,920 | +3,695 | 0.03% | 273,240 |
| 2018-05-18 | 2018-05-16 | 1.072 | 251,225 | -11,084 | 0.03% | 269,279 |
| 2018-05-17 | 2018-05-15 | 1.072 | 262,309 | -1,847 | 0.03% | 281,160 |
| 2018-05-16 | 2018-05-14 | 1.072 | 264,156 | -9,236 | 0.03% | 283,140 |
| 2018-05-15 | 2018-05-11 | 1.050 | 273,392 | -9,237 | 0.03% | 287,120 |
| 2018-05-14 | 2018-05-10 | 1.029 | 282,629 | +18,473 | 0.03% | 290,700 |
| 2018-05-07 | 2018-05-03 | 1.050 | 264,156 | -7,389 | 0.03% | 277,420 |
| 2018-05-04 | 2018-05-02 | 1.039 | 271,545 | -12,931 | 0.03% | 282,240 |
| 2018-05-03 | 2018-04-30 | 1.039 | 284,476 | -3,694 | 0.04% | 295,680 |
| 2018-05-02 | 2018-04-27 | 1.039 | 288,170 | +18,472 | 0.04% | 299,520 |
| 2018-04-30 | 2018-04-26 | 1.050 | 269,698 | +5,542 | 0.03% | 283,240 |
| 2018-04-26 | 2018-04-24 | 1.039 | 264,156 | -27,709 | 0.03% | 274,560 |
| 2018-03-28 | 2018-03-26 | 1.039 | 291,865 | -9,236 | 0.04% | 303,360 |
| 2018-03-26 | 2018-03-22 | 1.039 | 301,101 | +9,236 | 0.04% | 312,960 |
| 2018-03-23 | 2018-03-21 | 1.050 | 291,865 | -22,167 | 0.04% | 306,520 |
| 2018-03-22 | 2018-03-20 | 1.039 | 314,032 | -1,847 | 0.04% | 326,400 |
| 2018-03-21 | 2018-03-19 | 1.039 | 315,879 | +24,014 | 0.04% | 328,320 |
| 2018-02-23 | 2018-02-21 | 1.039 | 291,865 | -9,236 | 0.04% | 303,360 |
| 2018-02-09 | 2018-02-07 | 1.029 | 301,101 | -29,556 | 0.04% | 309,700 |
| 2018-02-08 | 2018-02-06 | 1.018 | 330,657 | +24,014 | 0.04% | 336,520 |
| 2018-02-07 | 2018-02-05 | 1.050 | 306,643 | +3,695 | 0.04% | 322,040 |
| 2018-02-06 | 2018-02-02 | 1.061 | 302,948 | -14,778 | 0.04% | 321,440 |
| 2018-02-05 | 2018-02-01 | 1.050 | 317,726 | +7,389 | 0.04% | 333,680 |
| 2018-02-02 | 2018-01-31 | 1.050 | 310,337 | +14,778 | 0.04% | 325,920 |
| 2018-02-01 | 2018-01-30 | 1.061 | 295,559 | -14,778 | 0.04% | 313,600 |
| 2018-01-31 | 2018-01-29 | 1.061 | 310,337 | +14,778 | 0.04% | 329,280 |
| 2018-01-30 | 2018-01-26 | 1.061 | 295,559 | +3,694 | 0.04% | 313,600 |
| 2018-01-26 | 2018-01-24 | 1.050 | 291,865 | +11,084 | 0.04% | 306,520 |
| 2018-01-25 | 2018-01-23 | 1.072 | 280,781 | -22,167 | 0.03% | 300,960 |
| 2018-01-24 | 2018-01-22 | 1.050 | 302,948 | +44,334 | 0.04% | 318,160 |
| 2018-01-23 | 2018-01-19 | 1.050 | 258,614 | -3,695 | 0.03% | 271,600 |
| 2018-01-22 | 2018-01-18 | 1.061 | 262,309 | +12,931 | 0.03% | 278,320 |
| 2018-01-19 | 2018-01-17 | 1.072 | 249,378 | +12,930 | 0.03% | 267,300 |
| 2018-01-18 | 2018-01-16 | 1.072 | 236,448 | -24,014 | 0.03% | 253,441 |
| 2018-01-17 | 2018-01-15 | 1.061 | 260,462 | +3,695 | 0.03% | 276,360 |
| 2018-01-16 | 2018-01-12 | 1.050 | 256,767 | +11,083 | 0.03% | 269,660 |
| 2018-01-09 | 2018-01-05 | 1.061 | 245,684 | +11,084 | 0.03% | 260,680 |
| 2017-12-13 | 2017-12-11 | 1.061 | 234,600 | -9,236 | 0.03% | 248,920 |
| 2017-12-08 | 2017-12-06 | 1.104 | 243,836 | -18,473 | 0.03% | 269,279 |
| 2017-12-07 | 2017-12-05 | 1.115 | 262,309 | +18,473 | 0.03% | 292,520 |
| 2017-11-28 | 2017-11-24 | 1.083 | 243,836 | +9,236 | 0.03% | 263,999 |
| 2017-11-03 | 2017-11-01 | 1.061 | 234,600 | -1,848 | 0.03% | 248,920 |
| 2017-11-02 | 2017-10-31 | 1.039 | 236,448 | +1,848 | 0.03% | 245,761 |
| 2017-10-26 | 2017-10-24 | 1.072 | 234,600 | -5,542 | 0.03% | 251,460 |
| 2017-10-25 | 2017-10-23 | 1.050 | 240,142 | +5,542 | 0.03% | 252,200 |
| 2017-10-18 | 2017-10-16 | 1.083 | 234,600 | -3,695 | 0.03% | 254,000 |
| 2017-10-17 | 2017-10-13 | 1.083 | 238,295 | +3,695 | 0.03% | 258,000 |
| 2017-10-16 | 2017-10-12 | 1.072 | 234,600 | -9,236 | 0.03% | 251,460 |
| 2017-09-27 | 2017-09-25 | 1.083 | 243,836 | -42,487 | 0.03% | 263,999 |
| 2017-09-15 | 2017-09-13 | 1.072 | 286,323 | +7,389 | 0.04% | 306,900 |
| 2017-09-12 | 2017-09-08 | 1.154 | 278,934 | -36,945 | 0.03% | 322,002 |
| 2017-09-11 | 2017-09-07 | 1.177 | 315,879 | +10,734 | 0.04% | 371,732 |
| 2017-08-31 | 2017-08-29 | 1.154 | 305,145 | -213 | 0.04% | 352,260 |
| 2017-08-15 | 2017-08-11 | 1.154 | 305,358 | -8,922 | 0.04% | 352,506 |
| 2017-08-10 | 2017-08-08 | 1.166 | 314,280 | -8,922 | 0.04% | 366,327 |
| 2017-08-09 | 2017-08-07 | 1.166 | 323,202 | +212 | 0.04% | 376,727 |
| 2017-08-07 | 2017-08-03 | 1.166 | 322,990 | -14,276 | 0.04% | 376,480 |
| 2017-08-03 | 2017-08-01 | 1.154 | 337,266 | +26,767 | 0.04% | 389,340 |
| 2017-08-01 | 2017-07-28 | 1.188 | 310,499 | -3,569 | 0.04% | 368,880 |
| 2017-07-28 | 2017-07-26 | 1.188 | 314,068 | +10,707 | 0.04% | 373,120 |
| 2017-07-27 | 2017-07-25 | 1.188 | 303,361 | -1,784 | 0.04% | 360,400 |
| 2017-07-26 | 2017-07-24 | 1.177 | 305,145 | +1,784 | 0.04% | 359,100 |
| 2017-07-25 | 2017-07-21 | 1.177 | 303,361 | -1,784 | 0.04% | 357,000 |
| 2017-07-21 | 2017-07-19 | 1.177 | 305,145 | +35,689 | 0.04% | 359,100 |
| 2017-07-17 | 2017-07-13 | 1.222 | 269,456 | +7,138 | 0.03% | 329,180 |
| 2017-07-12 | 2017-07-10 | 1.210 | 262,318 | +107,069 | 0.03% | 317,520 |
| 2017-07-11 | 2017-07-07 | 1.222 | 155,249 | +108,853 | 0.02% | 189,660 |
| 2017-07-03 | 2017-06-29 | 1.210 | 46,396 | -3,569 | 0.01% | 56,160 |
| 2017-06-30 | 2017-06-28 | 1.210 | 49,965 | -1,785 | 0.01% | 60,480 |
| 2017-06-28 | 2017-06-26 | 1.222 | 51,750 | -10,707 | 0.01% | 63,220 |
| 2017-06-20 | 2017-06-16 | 1.233 | 62,457 | -7,138 | 0.01% | 77,000 |
| 2017-06-16 | 2017-06-14 | 1.311 | 69,595 | +7,138 | 0.01% | 91,261 |
| 2017-06-15 | 2017-06-13 | 1.266 | 62,457 | -35,689 | 0.01% | 79,100 |
| 2017-06-14 | 2017-06-12 | 1.244 | 98,146 | +37,474 | 0.01% | 122,100 |
| 2017-06-13 | 2017-06-09 | 1.255 | 60,672 | -8,923 | 0.01% | 76,160 |
| 2017-06-08 | 2017-06-06 | 1.166 | 69,595 | -1,784 | 0.01% | 81,121 |
| 2017-05-26 | 2017-05-24 | 1.239 | 71,379 | +2,313 | 0.01% | 88,467 |
| 2017-05-19 | 2017-05-17 | 1.274 | 69,066 | +1,727 | 0.01% | 88,000 |
| 2017-04-27 | 2017-04-25 | 1.239 | 67,339 | +5,180 | 0.01% | 83,460 |
| 2017-04-25 | 2017-04-21 | 1.239 | 62,159 | +8,633 | 0.01% | 77,040 |
| 2017-04-24 | 2017-04-20 | 1.239 | 53,526 | +1,727 | 0.01% | 66,340 |
| 2017-04-06 | 2017-04-03 | 1.274 | 51,799 | -8,634 | 0.01% | 66,000 |
| 2017-04-05 | 2017-03-31 | 1.216 | 60,433 | -8,633 | 0.01% | 73,500 |
| 2017-03-31 | 2017-03-29 | 1.239 | 69,066 | -69,066 | 0.01% | 85,600 |
| 2017-03-30 | 2017-03-28 | 1.239 | 138,132 | -6,906 | 0.02% | 171,200 |
| 2017-03-29 | 2017-03-27 | 1.286 | 145,038 | -12,087 | 0.02% | 186,480 |
| 2017-03-28 | 2017-03-24 | 1.286 | 157,125 | +15,540 | 0.02% | 202,020 |
| 2017-03-27 | 2017-03-23 | 1.263 | 141,585 | +22,446 | 0.02% | 178,760 |
| 2017-03-23 | 2017-03-21 | 1.274 | 119,139 | +3,454 | 0.02% | 151,801 |
| 2017-03-22 | 2017-03-20 | 1.274 | 115,685 | +51,799 | 0.02% | 147,400 |
| 2017-03-13 | 2017-03-09 | 1.239 | 63,886 | +3,453 | 0.01% | 79,180 |
| 2017-03-10 | 2017-03-08 | 1.251 | 60,433 | +5,180 | 0.01% | 75,601 |
| 2017-03-09 | 2017-03-07 | 1.263 | 55,253 | +5,180 | 0.01% | 69,760 |
| 2017-03-07 | 2017-03-03 | 1.239 | 50,073 | -5,180 | 0.01% | 62,060 |
| 2017-03-03 | 2017-03-01 | 1.228 | 55,253 | +5,180 | 0.01% | 67,840 |
| 2017-03-02 | 2017-02-28 | 1.239 | 50,073 | +1,727 | 0.01% | 62,060 |
| 2017-02-08 | 2017-02-06 | 1.239 | 48,346 | +1,727 | 0.01% | 59,920 |
| 2017-02-07 | 2017-02-03 | 1.251 | 46,619 | -3,454 | 0.01% | 58,319 |
| 2017-02-02 | 2017-01-27 | 1.263 | 50,073 | +3,454 | 0.01% | 63,220 |
| 2017-01-24 | 2017-01-20 | 1.251 | 46,619 | +3,453 | 0.01% | 58,319 |
| 2016-12-02 | 2016-11-30 | 1.263 | 43,166 | -12,087 | 0.01% | 54,500 |
| 2016-11-30 | 2016-11-28 | 1.216 | 55,253 | +12,087 | 0.01% | 67,200 |
| 2016-11-23 | 2016-11-21 | 1.228 | 43,166 | -13,813 | 0.01% | 53,000 |
| 2016-11-22 | 2016-11-18 | 1.228 | 56,979 | -3,454 | 0.01% | 69,960 |
| 2016-11-17 | 2016-11-15 | 1.216 | 60,433 | +8,634 | 0.01% | 73,500 |
| 2016-11-16 | 2016-11-14 | 1.228 | 51,799 | +8,633 | 0.01% | 63,600 |
| 2016-11-11 | 2016-11-09 | 1.228 | 43,166 | -10,360 | 0.01% | 53,000 |
| 2016-11-10 | 2016-11-08 | 1.239 | 53,526 | +10,360 | 0.01% | 66,340 |
| 2016-11-09 | 2016-11-07 | 1.251 | 43,166 | -6,907 | 0.01% | 54,000 |
| 2016-11-08 | 2016-11-04 | 1.251 | 50,073 | -8,633 | 0.01% | 62,640 |
| 2016-11-04 | 2016-11-02 | 1.239 | 58,706 | -1,727 | 0.01% | 72,760 |
| 2016-11-02 | 2016-10-31 | 1.251 | 60,433 | +17,267 | 0.01% | 75,601 |
| 2016-10-19 | 2016-10-17 | 1.251 | 43,166 | -8,633 | 0.01% | 54,000 |
| 2016-10-18 | 2016-10-14 | 1.251 | 51,799 | +8,633 | 0.01% | 64,800 |
| 2016-10-05 | 2016-10-03 | 1.297 | 43,166 | -3,453 | 0.01% | 56,000 |
| 2016-10-03 | 2016-09-29 | 1.413 | 46,619 | +3,453 | 0.01% | 65,879 |
| 2016-09-08 | 2016-09-06 | 1.258 | 43,166 | +1,439 | 0.01% | 54,310 |
| 2016-07-22 | 2016-07-20 | 1.186 | 41,727 | -3,338 | 0.01% | 49,500 |
| 2016-05-27 | 2016-05-25 | 1.162 | 45,065 | +3,338 | 0.01% | 52,379 |
| 2016-05-25 | 2016-05-23 | 1.181 | 41,727 | +1,521 | 0.01% | 49,297 |
| 2016-04-11 | 2016-04-07 | 1.244 | 40,206 | +4,825 | 0.01% | 50,000 |
| 2016-04-08 | 2016-04-06 | 1.256 | 35,381 | +3,216 | 0.01% | 44,440 |
| 2016-03-17 | 2016-03-15 | 1.331 | 32,165 | -20,907 | 0.00% | 42,800 |
| 2016-03-11 | 2016-03-09 | 1.356 | 53,072 | +20,907 | 0.01% | 71,940 |
| 2016-02-02 | 2016-01-29 | 1.144 | 32,165 | -6,433 | 0.00% | 36,800 |
| 2016-01-20 | 2016-01-18 | 1.306 | 38,598 | -41,814 | 0.01% | 50,400 |
| 2016-01-19 | 2016-01-15 | 1.368 | 80,412 | -33,773 | 0.01% | 110,000 |
| 2016-01-18 | 2016-01-14 | 1.393 | 114,185 | +107,752 | 0.02% | 159,040 |
| 2016-01-14 | 2016-01-12 | 1.331 | 6,433 | -80,412 | 0.00% | 8,560 |
| 2016-01-13 | 2016-01-11 | 1.517 | 86,845 | +80,412 | 0.01% | 131,760 |
| 2016-01-12 | 2016-01-08 | 1.642 | 6,433 | -38,598 | 0.00% | 10,560 |
| 2016-01-11 | 2016-01-07 | 1.455 | 45,031 | -36,989 | 0.01% | 65,520 |
| 2016-01-06 | 2016-01-04 | 1.393 | 82,020 | +12,866 | 0.01% | 114,240 |
| 2016-01-05 | 2015-12-31 | 1.430 | 69,154 | +6,433 | 0.01% | 98,900 |
| 2015-12-30 | 2015-12-28 | 1.244 | 62,721 | -8,041 | 0.01% | 78,000 |
| 2015-12-28 | 2015-12-22 | 1.231 | 70,762 | +33,773 | 0.01% | 87,119 |
| 2015-09-10 | 2015-09-08 | 1.046 | 36,989 | +1,370 | 0.01% | 38,693 |
| 2015-07-24 | 2015-07-22 | 1.253 | 35,619 | -24,779 | 0.01% | 44,619 |
| 2015-07-16 | 2015-07-14 | 1.201 | 60,398 | +24,779 | 0.01% | 72,540 |
| 2015-06-04 | 2015-06-02 | 1.601 | 35,619 | -21,682 | 0.01% | 57,039 |
| 2015-06-02 | 2015-05-29 | 1.524 | 57,301 | -3,097 | 0.01% | 87,320 |
| 2015-06-01 | 2015-05-28 | 1.640 | 60,398 | +7,743 | 0.01% | 99,060 |
| 2015-05-29 | 2015-05-27 | 1.588 | 52,655 | +9,292 | 0.01% | 83,640 |
| 2015-05-28 | 2015-05-26 | 1.472 | 43,363 | +27,876 | 0.01% | 63,840 |
| 2015-05-27 | 2015-05-22 | 1.519 | 15,487 | +7,744 | 0.00% | 23,523 |
| 2015-05-26 | 2015-05-21 | 1.466 | 7,743 | +237 | 0.00% | 11,348 |
| 2015-04-20 | 2015-04-16 | 1.332 | 7,506 | +1,501 | 0.00% | 10,000 |
| 2015-04-15 | 2015-04-13 | 1.252 | 6,005 | +6,005 | 0.00% | 7,521 |
| 2015-04-14 | 2015-04-10 | 1.212 | 0 | -46,535 | ||
| 2015-04-13 | 2015-04-09 | 1.239 | 46,535 | +46,535 | 0.01% | 57,660 |
| 2014-11-25 | 2014-11-21 | 1.492 | 0 | -6,005 | ||
| 2014-11-24 | 2014-11-20 | 1.546 | 6,005 | +6,005 | 0.00% | 9,281 |
| 2014-08-18 | 2014-08-14 | 1.306 | 0 | -1,455 | ||
| 2014-08-15 | 2014-08-13 | 1.320 | 1,455 | +1,455 | 0.00% | 1,920 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy