History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.073 | 250 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.093 | 250 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.077 | 250 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.095 | 250 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.095 | 250 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.093 | 250 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.093 | 250 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.089 | 250 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.091 | 250 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.108 | 250 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.108 | 250 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.080 | 250 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.096 | 250 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.090 | 250 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.108 | 250 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.095 | 250 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.099 | 250 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-06 | 2024-08-02 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-07-30 | 2024-07-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-07-03 | 2024-06-28 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.116 | 250 | -2,000 | 0.00% | 29 |
| 2020-08-25 | 2020-08-21 | 0.270 | 2,250 | -10,000 | 0.00% | 608 |
| 2020-07-29 | 2020-07-27 | 0.285 | 12,250 | -40,000 | 0.00% | 3,491 |
| 2018-09-12 | 2018-09-10 | 0.867 | 52,250 | +2,203 | 0.01% | 45,277 |
| 2018-05-29 | 2018-05-25 | 1.061 | 50,047 | +1,788 | 0.01% | 53,102 |
| 2017-09-11 | 2017-09-07 | 1.177 | 48,259 | +1,640 | 0.01% | 56,792 |
| 2017-05-26 | 2017-05-24 | 1.239 | 46,619 | +1,510 | 0.01% | 57,779 |
| 2016-09-08 | 2016-09-06 | 1.258 | 45,109 | +1,504 | 0.01% | 56,755 |
| 2016-05-25 | 2016-05-23 | 1.181 | 43,605 | +1,590 | 0.01% | 51,516 |
| 2015-09-10 | 2015-09-08 | 1.046 | 42,015 | +1,556 | 0.01% | 43,950 |
| 2015-06-03 | 2015-06-01 | 1.601 | 40,459 | -18,584 | 0.01% | 64,790 |
| 2015-06-01 | 2015-05-28 | 1.640 | 59,043 | +18,584 | 0.01% | 96,837 |
| 2015-05-26 | 2015-05-21 | 1.466 | 40,459 | +1,242 | 0.01% | 59,295 |
| 2015-05-20 | 2015-05-18 | 1.399 | 39,217 | -10,508 | 0.01% | 54,863 |
| 2015-05-18 | 2015-05-14 | 1.359 | 49,725 | -12,009 | 0.01% | 67,575 |
| 2015-05-08 | 2015-05-06 | 1.399 | 61,734 | +22,517 | 0.01% | 86,363 |
| 2015-04-28 | 2015-04-24 | 1.386 | 39,217 | -15,011 | 0.01% | 54,340 |
| 2015-04-16 | 2015-04-14 | 1.372 | 54,228 | +7,505 | 0.01% | 74,417 |
| 2015-03-10 | 2015-03-06 | 1.132 | 46,723 | -6,004 | 0.01% | 52,913 |
| 2015-03-09 | 2015-03-05 | 1.146 | 52,727 | -30,023 | 0.01% | 60,415 |
| 2015-02-17 | 2015-02-13 | 1.106 | 82,750 | -9,006 | 0.01% | 91,508 |
| 2015-01-26 | 2015-01-22 | 1.132 | 91,756 | -7,506 | 0.01% | 103,912 |
| 2014-12-11 | 2014-12-09 | 1.093 | 99,262 | -15,011 | 0.02% | 108,445 |
| 2014-12-03 | 2014-12-01 | 1.239 | 114,273 | +15,011 | 0.02% | 141,592 |
| 2014-11-25 | 2014-11-21 | 1.492 | 99,262 | +15,011 | 0.02% | 148,120 |
| 2014-11-19 | 2014-11-17 | 1.585 | 84,251 | +15,012 | 0.01% | 133,578 |
| 2014-09-05 | 2014-09-03 | 1.334 | 69,239 | +2,141 | 0.01% | 92,338 |
| 2014-05-23 | 2014-05-21 | 1.231 | 67,098 | +2,669 | 0.02% | 82,621 |
| 2013-12-19 | 2013-12-17 | 1.619 | 64,429 | +6,316 | 0.02% | 104,322 |
| 2013-09-06 | 2013-09-04 | 1.429 | 58,113 | +1,937 | 0.02% | 83,025 |
| 2013-05-24 | 2013-05-22 | 1.357 | 56,176 | +2,489 | 0.02% | 76,256 |
| 2012-09-13 | 2012-09-11 | 1.132 | 53,687 | +2,369 | 0.02% | 60,800 |
| 2012-05-28 | 2012-05-24 | 1.178 | 51,318 | +2,763 | 0.02% | 60,450 |
| 2011-09-09 | 2011-09-07 | 1.540 | 48,555 | +1,844 | 0.02% | 74,795 |
| 2011-05-23 | 2011-05-19 | 2.088 | 46,711 | +1,651 | 0.02% | 97,543 |
| 2010-09-06 | 2010-09-02 | 2.172 | 45,060 | +1,313 | 0.02% | 97,868 |
| 2010-05-25 | 2010-05-20 | 2.226 | 43,747 | +1,472 | 0.02% | 97,371 |
| 2009-12-02 | 2009-11-30 | 2.138 | 42,275 | -3,437 | 0.01% | 90,405 |
| 2009-10-05 | 2009-09-30 | 1.879 | 45,712 | +1,652 | 0.02% | 85,897 |
| 2009-05-26 | 2009-05-22 | 1.587 | 44,060 | +1,944 | 0.02% | 69,917 |
| 2009-02-26 | 2009-02-24 | 1.125 | 42,116 | -1,806 | 0.01% | 47,381 |
| 2008-11-13 | 2008-11-11 | 0.545 | 43,922 | +8,444 | 0.01% | 23,926 |
| 2008-10-03 | 2008-09-30 | 1.480 | 35,478 | +1,408 | 0.01% | 52,500 |
| 2008-05-19 | 2008-05-15 | 3.035 | 34,070 | +845 | 0.01% | 103,397 |
| 2008-04-09 | 2008-04-07 | 3.060 | 33,225 | -474 | 0.01% | 101,673 |
| 2007-12-14 | 2007-12-12 | 3.667 | 33,699 | +988 | 0.01% | 123,577 |
| 2007-12-11 | 2007-12-07 | 3.288 | 32,711 | -988 | 0.01% | 107,545 |
| 2007-10-08 | 2007-10-04 | 3.580 | 33,699 | +606 | 0.01% | 120,634 |
| 2007-07-09 | 2007-07-05 | 3.992 | 33,093 | +6,989 | 0.01% | 132,100 |
| 2007-06-26 | 2007-06-22 | 4.121 | 26,104 | 0.01% | 107,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy