History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 200,400 +0 0.01% 17,034
2025-10-13 2025-10-09 0.085 200,400 +0 0.01% 17,034
2025-10-10 2025-10-08 0.082 200,400 +0 0.01% 16,433
2025-10-09 2025-10-06 0.082 200,400 +0 0.01% 16,433
2025-10-08 2025-10-03 0.082 200,400 +0 0.01% 16,433
2025-10-06 2025-10-02 0.082 200,400 +0 0.01% 16,433
2025-10-03 2025-09-30 0.086 200,400 +0 0.01% 17,234
2025-10-02 2025-09-29 0.075 200,400 +0 0.01% 15,030
2025-09-30 2025-09-26 0.077 200,400 +0 0.01% 15,431
2025-09-29 2025-09-25 0.077 200,400 +0 0.01% 15,431
2025-09-26 2025-09-24 0.082 200,400 +0 0.01% 16,433
2025-09-25 2025-09-23 0.082 200,400 +0 0.01% 16,433
2025-09-24 2025-09-22 0.087 200,400 +0 0.01% 17,435
2025-09-23 2025-09-19 0.087 200,400 +0 0.01% 17,435
2025-09-22 2025-09-18 0.085 200,400 +0 0.01% 17,034
2025-09-19 2025-09-17 0.084 200,400 +0 0.01% 16,834
2025-09-18 2025-09-16 0.081 200,400 +0 0.01% 16,232
2025-09-17 2025-09-15 0.085 200,400 +0 0.01% 17,034
2025-09-16 2025-09-12 0.084 200,400 +0 0.01% 16,834
2025-09-15 2025-09-11 0.088 200,400 +0 0.01% 17,635
2025-09-12 2025-09-10 0.098 200,400 +0 0.01% 19,639
2025-09-11 2025-09-09 0.078 200,400 +0 0.01% 15,631
2025-09-10 2025-09-08 0.082 200,400 +0 0.01% 16,433
2025-09-09 2025-09-05 0.081 200,400 +0 0.01% 16,232
2025-09-08 2025-09-04 0.080 200,400 +0 0.01% 16,032
2025-09-05 2025-09-03 0.080 200,400 +0 0.01% 16,032
2025-09-04 2025-09-02 0.081 200,400 +0 0.01% 16,232
2025-09-03 2025-09-01 0.085 200,400 +0 0.01% 17,034
2025-09-02 2025-08-29 0.081 200,400 +0 0.01% 16,232
2025-09-01 2025-08-28 0.081 200,400 +0 0.01% 16,232
2025-08-29 2025-08-27 0.080 200,400 +0 0.01% 16,032
2025-08-28 2025-08-26 0.083 200,400 +0 0.01% 16,633
2025-08-27 2025-08-25 0.088 200,400 +0 0.01% 17,635
2025-08-26 2025-08-22 0.086 200,400 +0 0.01% 17,234
2025-08-25 2025-08-21 0.086 200,400 +0 0.01% 17,234
2025-08-22 2025-08-20 0.086 200,400 +0 0.01% 17,234
2025-08-21 2025-08-19 0.086 200,400 +0 0.01% 17,234
2025-08-20 2025-08-18 0.086 200,400 +0 0.01% 17,234
2025-08-19 2025-08-15 0.086 200,400 +0 0.01% 17,234
2025-08-18 2025-08-14 0.080 200,400 +0 0.01% 16,032
2025-08-15 2025-08-13 0.080 200,400 +0 0.01% 16,032
2025-08-14 2025-08-12 0.085 200,400 +0 0.01% 17,034
2025-08-13 2025-08-11 0.085 200,400 +0 0.01% 17,034
2025-08-12 2025-08-08 0.085 200,400 +0 0.01% 17,034
2025-08-11 2025-08-07 0.091 200,400 +0 0.01% 18,236
2025-08-08 2025-08-06 0.085 200,400 +0 0.01% 17,034
2025-08-07 2025-08-05 0.085 200,400 +0 0.01% 17,034
2025-08-06 2025-08-04 0.084 200,400 +0 0.01% 16,834
2025-08-05 2025-08-01 0.091 200,400 +0 0.01% 18,236
2025-08-04 2025-07-31 0.091 200,400 +0 0.01% 18,236
2025-08-01 2025-07-30 0.085 200,400 +0 0.01% 17,034
2025-07-31 2025-07-29 0.085 200,400 +0 0.01% 17,034
2025-07-30 2025-07-28 0.087 200,400 +0 0.01% 17,435
2025-07-29 2025-07-25 0.087 200,400 +0 0.01% 17,435
2025-07-28 2025-07-24 0.085 200,400 +0 0.01% 17,034
2025-07-25 2025-07-23 0.090 200,400 +0 0.01% 18,036
2025-07-24 2025-07-22 0.096 200,400 +0 0.01% 19,238
2025-07-23 2025-07-21 0.097 200,400 +0 0.01% 19,439
2025-07-22 2025-07-18 0.080 200,400 +0 0.01% 16,032
2025-07-21 2025-07-17 0.068 200,400 +0 0.01% 13,627
2025-07-18 2025-07-16 0.072 200,400 +0 0.01% 14,429
2025-07-17 2025-07-15 0.072 200,400 +0 0.01% 14,429
2025-07-16 2025-07-14 0.069 200,400 +0 0.01% 13,828
2025-07-15 2025-07-11 0.069 200,400 +0 0.01% 13,828
2025-07-14 2025-07-10 0.069 200,400 +0 0.01% 13,828
2025-07-11 2025-07-09 0.069 200,400 +0 0.01% 13,828
2025-07-10 2025-07-08 0.064 200,400 +0 0.01% 12,826
2025-07-09 2025-07-07 0.070 200,400 +0 0.01% 14,028
2025-07-08 2025-07-04 0.070 200,400 +0 0.01% 14,028
2025-07-07 2025-07-03 0.066 200,400 +0 0.01% 13,226
2025-07-04 2025-07-02 0.069 200,400 +0 0.01% 13,828
2025-07-03 2025-06-30 0.070 200,400 +0 0.01% 14,028
2025-07-02 2025-06-27 0.070 200,400 +0 0.01% 14,028
2025-06-30 2025-06-26 0.070 200,400 +0 0.01% 14,028
2025-06-27 2025-06-25 0.070 200,400 +0 0.01% 14,028
2025-06-26 2025-06-24 0.066 200,400 +0 0.01% 13,226
2025-06-25 2025-06-23 0.072 200,400 +0 0.01% 14,429
2025-06-24 2025-06-20 0.072 200,400 +0 0.01% 14,429
2025-06-23 2025-06-19 0.067 200,400 +0 0.01% 13,427
2025-06-20 2025-06-18 0.072 200,400 +0 0.01% 14,429
2025-06-19 2025-06-17 0.066 200,400 +0 0.01% 13,226
2025-06-18 2025-06-16 0.070 200,400 +0 0.01% 14,028
2025-06-17 2025-06-13 0.072 200,400 +0 0.01% 14,429
2025-06-16 2025-06-12 0.070 200,400 +0 0.01% 14,028
2025-06-13 2025-06-11 0.070 200,400 +0 0.01% 14,028
2025-06-12 2025-06-10 0.072 200,400 +0 0.01% 14,429
2025-06-11 2025-06-09 0.077 200,400 +0 0.01% 15,431
2025-06-10 2025-06-06 0.077 200,400 +0 0.01% 15,431
2025-06-09 2025-06-05 0.078 200,400 +0 0.01% 15,631
2025-06-06 2025-06-04 0.072 200,400 +0 0.01% 14,429
2025-06-05 2025-06-03 0.073 200,400 +0 0.01% 14,629
2025-06-04 2025-06-02 0.074 200,400 +0 0.01% 14,830
2025-06-03 2025-05-30 0.082 200,400 +0 0.01% 16,433
2025-06-02 2025-05-29 0.073 200,400 +0 0.01% 14,629
2025-05-30 2025-05-28 0.072 200,400 +0 0.01% 14,429
2025-05-29 2025-05-27 0.075 200,400 +0 0.01% 15,030
2025-05-28 2025-05-26 0.079 200,400 +0 0.01% 15,832
2025-05-27 2025-05-23 0.079 200,400 +0 0.01% 15,832
2025-05-26 2025-05-22 0.078 200,400 +0 0.01% 15,631
2025-05-23 2025-05-21 0.082 200,400 +0 0.01% 16,433
2025-05-22 2025-05-20 0.078 200,400 +0 0.01% 15,631
2025-05-21 2025-05-19 0.078 200,400 +0 0.01% 15,631
2025-05-20 2025-05-16 0.084 200,400 +0 0.01% 16,834
2025-05-19 2025-05-15 0.084 200,400 +0 0.01% 16,834
2025-05-16 2025-05-14 0.093 200,400 +0 0.01% 18,637
2025-05-15 2025-05-13 0.086 200,400 +0 0.01% 17,234
2025-05-14 2025-05-12 0.088 200,400 +0 0.01% 17,635
2025-05-13 2025-05-09 0.098 200,400 +0 0.01% 19,639
2025-05-12 2025-05-08 0.090 200,400 +0 0.01% 18,036
2025-05-09 2025-05-07 0.090 200,400 +0 0.01% 18,036
2025-05-08 2025-05-06 0.090 200,400 +0 0.01% 18,036
2025-05-07 2025-05-02 0.085 200,400 +0 0.01% 17,034
2025-05-06 2025-04-30 0.085 200,400 +0 0.01% 17,034
2025-05-02 2025-04-29 0.091 200,400 +0 0.01% 18,236
2025-04-30 2025-04-28 0.086 200,400 +0 0.01% 17,234
2025-04-29 2025-04-25 0.086 200,400 +0 0.01% 17,234
2025-04-28 2025-04-24 0.085 200,400 +0 0.01% 17,034
2025-04-25 2025-04-23 0.086 200,400 +0 0.01% 17,234
2025-04-24 2025-04-22 0.104 200,400 +0 0.01% 20,842
2025-04-23 2025-04-17 0.110 200,400 +0 0.01% 22,044
2025-04-22 2025-04-16 0.118 200,400 +0 0.01% 23,647
2025-04-17 2025-04-15 0.114 200,400 +0 0.01% 22,846
2025-04-16 2025-04-14 0.103 200,400 +0 0.01% 20,641
2025-04-15 2025-04-11 0.097 200,400 +0 0.01% 19,439
2025-04-14 2025-04-10 0.114 200,400 +0 0.01% 22,846
2025-04-11 2025-04-09 0.116 200,400 +0 0.01% 23,246
2025-04-10 2025-04-08 0.109 200,400 +0 0.01% 21,844
2025-04-09 2025-04-07 0.102 200,400 +0 0.01% 20,441
2025-04-08 2025-04-03 0.097 200,400 +0 0.01% 19,439
2025-04-07 2025-04-02 0.092 200,400 +0 0.01% 18,437
2025-04-03 2025-04-01 0.077 200,400 +0 0.01% 15,431
2025-04-02 2025-03-31 0.091 200,400 +0 0.01% 18,236
2025-04-01 2025-03-28 0.082 200,400 +0 0.01% 16,433
2025-03-31 2025-03-27 0.090 200,400 +0 0.01% 18,036
2025-03-28 2025-03-26 0.086 200,400 +0 0.01% 17,234
2025-03-27 2025-03-25 0.085 200,400 +0 0.01% 17,034
2025-03-26 2025-03-24 0.080 200,400 +0 0.01% 16,032
2025-03-25 2025-03-21 0.074 200,400 +0 0.01% 14,830
2025-03-24 2025-03-20 0.083 200,400 +0 0.01% 16,633
2025-03-21 2025-03-19 0.075 200,400 +0 0.01% 15,030
2025-03-20 2025-03-18 0.077 200,400 +0 0.01% 15,431
2025-03-19 2025-03-17 0.079 200,400 +0 0.01% 15,832
2025-03-18 2025-03-14 0.077 200,400 +0 0.01% 15,431
2025-03-17 2025-03-13 0.075 200,400 +0 0.01% 15,030
2025-03-14 2025-03-12 0.075 200,400 +0 0.01% 15,030
2025-03-13 2025-03-11 0.075 200,400 +0 0.01% 15,030
2025-03-12 2025-03-10 0.072 200,400 +0 0.01% 14,429
2025-03-11 2025-03-07 0.070 200,400 +0 0.01% 14,028
2025-03-10 2025-03-06 0.070 200,400 +0 0.01% 14,028
2025-03-07 2025-03-05 0.075 200,400 +0 0.01% 15,030
2025-03-06 2025-03-04 0.075 200,400 +0 0.01% 15,030
2025-03-05 2025-03-03 0.069 200,400 +0 0.01% 13,828
2025-03-04 2025-02-28 0.072 200,400 +0 0.01% 14,429
2025-03-03 2025-02-27 0.072 200,400 +0 0.01% 14,429
2025-02-28 2025-02-26 0.070 200,400 +0 0.01% 14,028
2025-02-27 2025-02-25 0.075 200,400 +0 0.01% 15,030
2025-02-26 2025-02-24 0.075 200,400 +0 0.01% 15,030
2025-02-25 2025-02-21 0.082 200,400 +0 0.01% 16,433
2025-02-24 2025-02-20 0.080 200,400 +0 0.01% 16,032
2025-02-21 2025-02-19 0.081 200,400 +0 0.01% 16,232
2025-02-20 2025-02-18 0.077 200,400 +0 0.01% 15,431
2025-02-19 2025-02-17 0.089 200,400 +0 0.01% 17,836
2025-02-18 2025-02-14 0.084 200,400 +0 0.01% 16,834
2025-02-17 2025-02-13 0.086 200,400 +0 0.01% 17,234
2025-02-14 2025-02-12 0.096 200,400 +0 0.01% 19,238
2025-02-13 2025-02-11 0.090 200,400 +0 0.01% 18,036
2025-02-12 2025-02-10 0.089 200,400 +0 0.01% 17,836
2025-02-11 2025-02-07 0.090 200,400 +0 0.01% 18,036
2025-02-10 2025-02-06 0.090 200,400 +0 0.01% 18,036
2025-02-07 2025-02-05 0.090 200,400 +0 0.01% 18,036
2025-02-06 2025-02-04 0.090 200,400 +0 0.01% 18,036
2025-02-05 2025-02-03 0.092 200,400 +0 0.01% 18,437
2025-02-04 2025-01-28 0.089 200,400 +0 0.01% 17,836
2025-02-03 2025-01-24 0.081 200,400 +0 0.01% 16,232
2025-01-27 2025-01-23 0.081 200,400 +0 0.01% 16,232
2025-01-24 2025-01-22 0.081 200,400 +0 0.01% 16,232
2025-01-23 2025-01-21 0.075 200,400 +0 0.01% 15,030
2025-01-22 2025-01-20 0.080 200,400 +0 0.01% 16,032
2025-01-21 2025-01-17 0.080 200,400 +0 0.01% 16,032
2025-01-20 2025-01-16 0.080 200,400 +0 0.01% 16,032
2025-01-17 2025-01-15 0.080 200,400 +0 0.01% 16,032
2025-01-16 2025-01-14 0.078 200,400 +0 0.01% 15,631
2025-01-15 2025-01-13 0.080 200,400 +0 0.01% 16,032
2025-01-14 2025-01-10 0.080 200,400 +0 0.01% 16,032
2025-01-13 2025-01-09 0.088 200,400 +0 0.01% 17,635
2025-01-10 2025-01-08 0.095 200,400 +0 0.01% 19,038
2025-01-09 2025-01-07 0.096 200,400 +0 0.01% 19,238
2025-01-08 2025-01-06 0.088 200,400 +0 0.01% 17,635
2025-01-07 2025-01-03 0.089 200,400 +0 0.01% 17,836
2025-01-06 2025-01-02 0.099 200,400 +0 0.01% 19,840
2025-01-03 2024-12-31 0.099 200,400 +0 0.01% 19,840
2025-01-02 2024-12-27 0.091 200,400 +0 0.01% 18,236
2024-12-30 2024-12-24 0.105 200,400 +0 0.01% 21,042
2024-12-27 2024-12-20 0.109 200,400 +0 0.01% 21,844
2024-12-23 2024-12-19 0.109 200,400 +0 0.01% 21,844
2024-12-20 2024-12-18 0.099 200,400 +0 0.01% 19,840
2024-12-19 2024-12-17 0.099 200,400 +0 0.01% 19,840
2024-12-18 2024-12-16 0.099 200,400 +0 0.01% 19,840
2024-12-17 2024-12-13 0.101 200,400 +0 0.01% 20,240
2024-12-16 2024-12-12 0.101 200,400 +0 0.01% 20,240
2024-12-13 2024-12-11 0.095 200,400 +0 0.01% 19,038
2024-12-12 2024-12-10 0.101 200,400 +0 0.01% 20,240
2024-12-11 2024-12-09 0.104 200,400 +0 0.01% 20,842
2024-12-10 2024-12-06 0.107 200,400 +0 0.01% 21,443
2024-12-09 2024-12-05 0.085 200,400 +0 0.01% 17,034
2024-12-06 2024-12-04 0.092 200,400 +0 0.01% 18,437
2024-12-05 2024-12-03 0.091 200,400 +0 0.01% 18,236
2024-12-04 2024-12-02 0.088 200,400 +0 0.01% 17,635
2024-12-03 2024-11-29 0.087 200,400 +0 0.01% 17,435
2024-12-02 2024-11-28 0.094 200,400 +0 0.01% 18,838
2024-11-29 2024-11-27 0.090 200,400 +0 0.01% 18,036
2024-11-28 2024-11-26 0.090 200,400 +0 0.01% 18,036
2024-11-27 2024-11-25 0.091 200,400 +0 0.01% 18,236
2024-11-26 2024-11-22 0.091 200,400 +0 0.01% 18,236
2024-11-25 2024-11-21 0.091 200,400 +0 0.01% 18,236
2024-11-22 2024-11-20 0.091 200,400 +0 0.01% 18,236
2024-11-21 2024-11-19 0.084 200,400 +0 0.01% 16,834
2024-11-20 2024-11-18 0.092 200,400 +0 0.01% 18,437
2024-11-19 2024-11-15 0.092 200,400 +0 0.01% 18,437
2024-11-18 2024-11-14 0.086 200,400 +0 0.01% 17,234
2024-11-15 2024-11-13 0.094 200,400 +0 0.01% 18,838
2024-11-14 2024-11-12 0.091 200,400 +0 0.01% 18,236
2024-11-13 2024-11-11 0.093 200,400 +0 0.01% 18,637
2024-11-12 2024-11-08 0.092 200,400 +0 0.01% 18,437
2024-11-11 2024-11-07 0.092 200,400 +0 0.01% 18,437
2024-11-08 2024-11-06 0.093 200,400 +0 0.01% 18,637
2024-11-07 2024-11-05 0.094 200,400 +0 0.01% 18,838
2024-11-06 2024-11-04 0.089 200,400 +0 0.01% 17,836
2024-11-05 2024-11-01 0.096 200,400 +0 0.01% 19,238
2024-11-04 2024-10-31 0.094 200,400 +0 0.01% 18,838
2024-11-01 2024-10-30 0.088 200,400 +0 0.01% 17,635
2024-10-31 2024-10-29 0.101 200,400 +0 0.01% 20,240
2024-10-30 2024-10-28 0.091 200,400 +0 0.01% 18,236
2024-10-29 2024-10-25 0.086 200,400 +0 0.01% 17,234
2024-10-28 2024-10-24 0.096 200,400 +0 0.01% 19,238
2024-10-25 2024-10-23 0.096 200,400 +0 0.01% 19,238
2024-10-24 2024-10-22 0.108 200,400 +0 0.01% 21,643
2024-10-23 2024-10-21 0.108 200,400 +0 0.01% 21,643
2024-10-22 2024-10-18 0.102 200,400 +0 0.01% 20,441
2024-10-21 2024-10-17 0.100 200,400 +0 0.01% 20,040
2024-10-18 2024-10-16 0.100 200,400 +0 0.01% 20,040
2024-10-17 2024-10-15 0.100 200,400 +0 0.01% 20,040
2024-10-16 2024-10-14 0.100 200,400 +0 0.01% 20,040
2024-10-15 2024-10-10 0.100 200,400 +0 0.01% 20,040
2024-10-14 2024-10-09 0.103 200,400 +0 0.01% 20,641
2024-10-10 2024-10-08 0.105 200,400 +0 0.01% 21,042
2024-10-09 2024-10-07 0.106 200,400 +0 0.01% 21,242
2024-10-08 2024-10-04 0.098 200,400 +0 0.01% 19,639
2024-10-07 2024-10-03 0.090 200,400 +0 0.01% 18,036
2024-10-04 2024-10-02 0.082 200,400 +0 0.01% 16,433
2024-10-03 2024-09-30 0.084 200,400 +0 0.01% 16,834
2024-10-02 2024-09-27 0.080 200,400 +0 0.01% 16,032
2024-09-30 2024-09-26 0.096 200,400 +0 0.01% 19,238
2024-09-27 2024-09-25 0.096 200,400 +0 0.01% 19,238
2024-09-26 2024-09-24 0.090 200,400 +0 0.01% 18,036
2024-09-25 2024-09-23 0.103 200,400 +0 0.01% 20,641
2024-09-24 2024-09-20 0.090 200,400 +0 0.01% 18,036
2024-09-23 2024-09-19 0.094 200,400 +0 0.01% 18,838
2024-09-20 2024-09-17 0.100 200,400 +0 0.01% 20,040
2024-09-19 2024-09-16 0.100 200,400 +0 0.01% 20,040
2024-09-17 2024-09-13 0.100 200,400 +0 0.01% 20,040
2024-09-16 2024-09-12 0.100 200,400 +0 0.01% 20,040
2024-09-13 2024-09-11 0.100 200,400 +0 0.01% 20,040
2024-09-12 2024-09-10 0.106 200,400 +0 0.01% 21,242
2024-09-11 2024-09-09 0.106 200,400 +0 0.01% 21,242
2024-09-10 2024-09-05 0.108 200,400 +0 0.01% 21,643
2024-09-09 2024-09-04 0.109 200,400 +0 0.01% 21,844
2024-09-05 2024-09-03 0.110 200,400 +0 0.01% 22,044
2024-09-04 2024-09-02 0.110 200,400 +0 0.01% 22,044
2024-09-03 2024-08-30 0.110 200,400 +0 0.01% 22,044
2024-09-02 2024-08-29 0.110 200,400 +0 0.01% 22,044
2024-08-30 2024-08-28 0.110 200,400 +0 0.01% 22,044
2024-08-29 2024-08-27 0.095 200,400 +0 0.01% 19,038
2024-08-28 2024-08-26 0.100 200,400 +0 0.01% 20,040
2024-08-27 2024-08-23 0.100 200,400 +0 0.01% 20,040
2024-08-26 2024-08-22 0.100 200,400 +0 0.01% 20,040
2024-08-23 2024-08-21 0.109 200,400 +0 0.01% 21,844
2024-08-22 2024-08-20 0.100 200,400 +0 0.01% 20,040
2024-08-21 2024-08-19 0.105 200,400 +0 0.01% 21,042
2024-08-20 2024-08-16 0.105 200,400 +0 0.01% 21,042
2024-08-19 2024-08-15 0.105 200,400 +0 0.01% 21,042
2024-08-16 2024-08-14 0.103 200,400 +0 0.01% 20,641
2024-08-15 2024-08-13 0.103 200,400 +0 0.01% 20,641
2024-08-14 2024-08-12 0.103 200,400 +0 0.01% 20,641
2024-08-13 2024-08-09 0.099 200,400 +0 0.01% 19,840
2024-08-12 2024-08-08 0.100 200,400 +0 0.01% 20,040
2024-08-09 2024-08-07 0.100 200,400 +0 0.01% 20,040
2024-08-08 2024-08-06 0.100 200,400 +0 0.01% 20,040
2024-08-07 2024-08-05 0.103 200,400 +0 0.01% 20,641
2024-08-06 2024-08-02 0.103 200,400 +0 0.01% 20,641
2024-08-05 2024-08-01 0.103 200,400 +0 0.01% 20,641
2024-08-02 2024-07-31 0.106 200,400 +0 0.01% 21,242
2024-08-01 2024-07-30 0.100 200,400 +0 0.01% 20,040
2024-07-31 2024-07-29 0.105 200,400 +0 0.01% 21,042
2024-07-30 2024-07-26 0.105 200,400 +0 0.01% 21,042
2024-07-29 2024-07-25 0.101 200,400 +0 0.01% 20,240
2024-07-26 2024-07-24 0.100 200,400 +0 0.01% 20,040
2024-07-25 2024-07-23 0.103 200,400 +0 0.01% 20,641
2024-07-24 2024-07-22 0.103 200,400 +0 0.01% 20,641
2024-07-23 2024-07-19 0.098 200,400 +0 0.01% 19,639
2024-07-22 2024-07-18 0.118 200,400 +0 0.01% 23,647
2024-07-19 2024-07-17 0.110 200,400 +0 0.01% 22,044
2024-07-18 2024-07-16 0.119 200,400 +0 0.01% 23,848
2024-07-17 2024-07-15 0.097 200,400 +0 0.01% 19,439
2024-07-16 2024-07-12 0.097 200,400 +0 0.01% 19,439
2024-07-15 2024-07-11 0.110 200,400 +0 0.01% 22,044
2024-07-12 2024-07-10 0.105 200,400 +0 0.01% 21,042
2024-07-11 2024-07-09 0.104 200,400 +0 0.01% 20,842
2024-07-10 2024-07-08 0.105 200,400 +0 0.01% 21,042
2024-07-09 2024-07-05 0.105 200,400 +0 0.01% 21,042
2024-07-08 2024-07-04 0.097 200,400 +0 0.01% 19,439
2024-07-05 2024-07-03 0.115 200,400 +0 0.01% 23,046
2024-07-04 2024-07-02 0.115 200,400 +0 0.01% 23,046
2024-07-03 2024-06-28 0.115 200,400 +0 0.01% 23,046
2024-07-02 2024-06-27 0.112 200,400 +0 0.01% 22,445
2024-06-28 2024-06-26 0.112 200,400 +0 0.01% 22,445
2024-06-27 2024-06-25 0.102 200,400 +0 0.01% 20,441
2024-06-26 2024-06-24 0.120 200,400 +0 0.01% 24,048
2024-06-25 2024-06-21 0.098 200,400 +0 0.01% 19,639
2024-06-24 2024-06-20 0.100 200,400 +0 0.01% 20,040
2024-06-21 2024-06-19 0.104 200,400 +0 0.01% 20,842
2024-06-20 2024-06-18 0.103 200,400 +0 0.01% 20,641
2024-06-19 2024-06-17 0.107 200,400 +0 0.01% 21,443
2024-06-18 2024-06-14 0.104 200,400 +0 0.01% 20,842
2024-06-17 2024-06-13 0.102 200,400 +0 0.01% 20,441
2024-06-14 2024-06-12 0.110 200,400 +0 0.01% 22,044
2024-06-13 2024-06-11 0.110 200,400 +0 0.01% 22,044
2024-06-12 2024-06-07 0.112 200,400 +0 0.01% 22,445
2024-06-11 2024-06-06 0.115 200,400 +0 0.01% 23,046
2024-06-07 2024-06-05 0.116 200,400 +0 0.01% 23,246
2024-06-06 2024-06-04 0.116 200,400 +0 0.01% 23,246
2024-06-05 2024-06-03 0.115 200,400 +0 0.01% 23,046
2024-06-04 2024-05-31 0.118 200,400 +0 0.01% 23,647
2024-06-03 2024-05-30 0.118 200,400 +0 0.01% 23,647
2024-05-31 2024-05-29 0.116 200,400 +0 0.01% 23,246
2024-05-30 2024-05-28 0.120 200,400 +0 0.01% 24,048
2024-05-29 2024-05-27 0.121 200,400 +0 0.01% 24,248
2024-05-28 2024-05-24 0.120 200,400 +0 0.01% 24,048
2024-05-27 2024-05-23 0.121 200,400 +0 0.01% 24,248
2024-05-24 2024-05-22 0.111 200,400 +0 0.01% 22,244
2024-05-23 2024-05-21 0.111 200,400 +0 0.01% 22,244
2024-05-22 2024-05-20 0.111 200,400 +0 0.01% 22,244
2024-05-21 2024-05-17 0.111 200,400 +0 0.01% 22,244
2024-05-20 2024-05-16 0.119 200,400 +0 0.01% 23,848
2024-05-17 2024-05-14 0.123 200,400 +0 0.01% 24,649
2024-05-16 2024-05-13 0.123 200,400 +0 0.01% 24,649
2024-05-14 2024-05-10 0.130 200,400 +0 0.01% 26,052
2024-05-13 2024-05-09 0.120 200,400 +0 0.01% 24,048
2024-05-10 2024-05-08 0.120 200,400 +0 0.01% 24,048
2024-05-09 2024-05-07 0.129 200,400 +0 0.01% 25,852
2024-05-08 2024-05-06 0.119 200,400 +0 0.01% 23,848
2024-05-07 2024-05-03 0.120 200,400 +0 0.01% 24,048
2024-05-06 2024-05-02 0.127 200,400 +0 0.01% 25,451
2024-05-03 2024-04-30 0.140 200,400 +0 0.01% 28,056
2024-05-02 2024-04-29 0.151 200,400 +0 0.01% 30,260
2024-04-30 2024-04-26 0.150 200,400 +0 0.01% 30,060
2024-04-29 2024-04-25 0.156 200,400 +0 0.01% 31,262
2024-04-26 2024-04-24 0.156 200,400 +0 0.01% 31,262
2024-04-25 2024-04-23 0.156 200,400 +0 0.01% 31,262
2024-04-24 2024-04-22 0.156 200,400 +0 0.01% 31,262
2024-04-23 2024-04-19 0.157 200,400 +0 0.01% 31,463
2024-04-22 2024-04-18 0.149 200,400 +0 0.01% 29,860
2024-04-19 2024-04-17 0.149 200,400 +0 0.01% 29,860
2024-04-18 2024-04-16 0.142 200,400 +0 0.01% 28,457
2024-04-17 2024-04-15 0.186 200,400 +0 0.01% 37,274
2024-04-16 2024-04-12 0.204 200,400 +0 0.01% 40,882
2024-04-15 2024-04-11 0.224 200,400 +0 0.01% 44,890
2024-04-12 2024-04-10 0.224 200,400 +0 0.01% 44,890
2024-04-11 2024-04-09 0.224 200,400 +0 0.01% 44,890
2024-04-10 2024-04-08 0.224 200,400 +0 0.01% 44,890
2024-04-09 2024-04-05 0.224 200,400 +0 0.01% 44,890
2024-04-08 2024-04-03 0.224 200,400 +0 0.01% 44,890
2024-04-05 2024-04-02 0.224 200,400 +0 0.01% 44,890
2024-04-03 2024-03-28 0.224 200,400 +0 0.01% 44,890
2024-04-02 2024-03-27 0.217 200,400 +0 0.01% 43,487
2024-03-28 2024-03-26 0.229 200,400 +0 0.01% 45,892
2024-03-27 2024-03-25 0.229 200,400 +0 0.01% 45,892
2024-03-26 2024-03-22 0.232 200,400 +0 0.01% 46,493
2024-03-25 2024-03-21 0.234 200,400 +0 0.01% 46,894
2024-03-22 2024-03-20 0.236 200,400 +0 0.01% 47,294
2024-03-21 2024-03-19 0.230 200,400 +0 0.01% 46,092
2024-03-20 2024-03-18 0.230 200,400 +0 0.01% 46,092
2024-03-19 2024-03-15 0.230 200,400 +0 0.01% 46,092
2024-03-18 2024-03-14 0.230 200,400 +0 0.01% 46,092
2024-03-15 2024-03-13 0.235 200,400 +0 0.01% 47,094
2024-03-14 2024-03-12 0.250 200,400 +0 0.01% 50,100
2024-03-13 2024-03-11 0.250 200,400 +0 0.01% 50,100
2024-03-12 2024-03-08 0.255 200,400 +0 0.01% 51,102
2024-03-11 2024-03-07 0.250 200,400 +0 0.01% 50,100
2024-03-08 2024-03-06 0.250 200,400 +0 0.01% 50,100
2024-03-07 2024-03-05 0.250 200,400 +0 0.01% 50,100
2024-03-06 2024-03-04 0.240 200,400 +0 0.01% 48,096
2024-03-05 2024-03-01 0.240 200,400 +0 0.01% 48,096
2024-03-04 2024-02-29 0.240 200,400 +0 0.01% 48,096
2024-03-01 2024-02-28 0.240 200,400 +0 0.01% 48,096
2024-02-29 2024-02-27 0.245 200,400 +0 0.01% 49,098
2024-02-28 2024-02-26 0.239 200,400 +0 0.01% 47,896
2024-02-27 2024-02-23 0.238 200,400 +0 0.01% 47,695
2024-02-26 2024-02-22 0.223 200,400 +0 0.01% 44,689
2024-02-23 2024-02-21 0.232 200,400 +0 0.01% 46,493
2024-02-22 2024-02-20 0.229 200,400 +0 0.01% 45,892
2024-02-21 2024-02-19 0.237 200,400 +0 0.01% 47,495
2024-02-20 2024-02-16 0.239 200,400 +0 0.01% 47,896
2024-02-19 2024-02-15 0.227 200,400 +0 0.01% 45,491
2024-02-16 2024-02-14 0.228 200,400 +0 0.01% 45,691
2024-02-15 2024-02-09 0.228 200,400 +0 0.01% 45,691
2024-02-14 2024-02-07 0.230 200,400 +0 0.01% 46,092
2024-02-08 2024-02-06 0.234 200,400 +0 0.01% 46,894
2024-02-07 2024-02-05 0.243 200,400 +0 0.01% 48,697
2024-02-06 2024-02-02 0.247 200,400 +0 0.01% 49,499
2024-02-05 2024-02-01 0.239 200,400 +0 0.01% 47,896
2024-02-02 2024-01-31 0.236 200,400 +0 0.01% 47,294
2024-02-01 2024-01-30 0.248 200,400 +0 0.01% 49,699
2024-01-31 2024-01-29 0.249 200,400 +0 0.01% 49,900
2024-01-30 2024-01-26 0.230 200,400 +0 0.01% 46,092
2024-01-29 2024-01-25 0.244 200,400 +0 0.01% 48,898
2024-01-26 2024-01-24 0.235 200,400 +0 0.01% 47,094
2024-01-25 2024-01-23 0.240 200,400 +0 0.01% 48,096
2024-01-24 2024-01-22 0.231 200,400 +0 0.01% 46,292
2024-01-23 2024-01-19 0.240 200,400 +0 0.01% 48,096
2024-01-22 2024-01-18 0.250 200,400 +0 0.01% 50,100
2024-01-19 2024-01-17 0.250 200,400 +0 0.01% 50,100
2024-01-18 2024-01-16 0.250 200,400 +0 0.01% 50,100
2024-01-17 2024-01-15 0.244 200,400 +0 0.01% 48,898
2024-01-16 2024-01-12 0.244 200,400 +0 0.01% 48,898
2024-01-15 2024-01-11 0.250 200,400 +0 0.01% 50,100
2024-01-12 2024-01-10 0.255 200,400 +0 0.01% 51,102
2024-01-11 2024-01-09 0.255 200,400 +0 0.01% 51,102
2024-01-10 2024-01-08 0.239 200,400 +0 0.01% 47,896
2024-01-09 2024-01-05 0.240 200,400 +0 0.01% 48,096
2024-01-08 2024-01-04 0.240 200,400 +0 0.01% 48,096
2024-01-05 2024-01-03 0.227 200,400 +0 0.01% 45,491
2024-01-04 2024-01-02 0.250 200,400 +0 0.01% 50,100
2024-01-03 2023-12-29 0.260 200,400 +0 0.01% 52,104
2024-01-02 2023-12-28 0.235 200,400 +0 0.01% 47,094
2023-12-29 2023-12-27 0.225 200,400 +0 0.01% 45,090
2023-12-28 2023-12-22 0.232 200,400 +0 0.01% 46,493
2023-12-27 2023-12-21 0.232 200,400 +0 0.01% 46,493
2023-12-22 2023-12-20 0.233 200,400 +0 0.01% 46,693
2023-12-21 2023-12-19 0.233 200,400 +0 0.01% 46,693
2023-12-20 2023-12-18 0.235 200,400 +0 0.01% 47,094
2023-12-19 2023-12-15 0.233 200,400 +0 0.01% 46,693
2023-12-18 2023-12-14 0.233 200,400 +0 0.01% 46,693
2023-12-15 2023-12-13 0.248 200,400 +0 0.01% 49,699
2023-12-14 2023-12-12 0.247 200,400 +0 0.01% 49,499
2023-12-13 2023-12-11 0.246 200,400 +0 0.01% 49,298
2023-12-12 2023-12-08 0.240 200,400 +0 0.01% 48,096
2023-12-11 2023-12-07 0.248 200,400 +0 0.01% 49,699
2023-12-08 2023-12-06 0.249 200,400 +0 0.01% 49,900
2023-12-07 2023-12-05 0.249 200,400 +0 0.01% 49,900
2023-12-06 2023-12-04 0.249 200,400 +0 0.01% 49,900
2023-12-05 2023-12-01 0.246 200,400 +0 0.01% 49,298
2023-12-04 2023-11-30 0.243 200,400 +0 0.01% 48,697
2023-12-01 2023-11-29 0.248 200,400 +0 0.01% 49,699
2023-11-30 2023-11-28 0.248 200,400 +0 0.01% 49,699
2023-11-29 2023-11-27 0.248 200,400 +0 0.01% 49,699
2023-11-28 2023-11-24 0.248 200,400 +0 0.01% 49,699
2023-11-27 2023-11-23 0.248 200,400 +0 0.01% 49,699
2023-11-24 2023-11-22 0.248 200,400 +0 0.01% 49,699
2023-11-23 2023-11-21 0.250 200,400 +0 0.01% 50,100
2023-11-22 2023-11-20 0.255 200,400 +0 0.01% 51,102
2023-11-21 2023-11-17 0.250 200,400 +0 0.01% 50,100
2023-11-20 2023-11-16 0.250 200,400 +0 0.01% 50,100
2023-11-17 2023-11-15 0.249 200,400 +0 0.01% 49,900
2023-11-16 2023-11-14 0.260 200,400 +0 0.01% 52,104
2023-11-15 2023-11-13 0.249 200,400 +0 0.01% 49,900
2023-11-14 2023-11-10 0.250 200,400 +0 0.01% 50,100
2023-11-13 2023-11-09 0.250 200,400 +0 0.01% 50,100
2023-11-10 2023-11-08 0.250 200,400 +0 0.01% 50,100
2023-11-09 2023-11-07 0.250 200,400 +0 0.01% 50,100
2023-11-08 2023-11-06 0.250 200,400 +0 0.01% 50,100
2023-11-07 2023-11-03 0.250 200,400 +0 0.01% 50,100
2023-11-06 2023-11-02 0.248 200,400 +0 0.01% 49,699
2023-11-03 2023-11-01 0.250 200,400 +0 0.01% 50,100
2023-11-02 2023-10-31 0.250 200,400 +0 0.01% 50,100
2023-11-01 2023-10-30 0.249 200,400 +0 0.01% 49,900
2023-10-31 2023-10-27 0.255 200,400 +0 0.01% 51,102
2023-10-30 2023-10-26 0.255 200,400 +0 0.01% 51,102
2023-10-27 2023-10-25 0.255 200,400 +0 0.01% 51,102
2023-10-26 2023-10-24 0.255 200,400 +0 0.01% 51,102
2023-10-25 2023-10-20 0.248 200,400 +0 0.01% 49,699
2023-10-24 2023-10-19 0.248 200,400 +0 0.01% 49,699
2023-10-20 2023-10-18 0.260 200,400 +0 0.01% 52,104
2023-10-19 2023-10-17 0.280 200,400 +0 0.01% 56,112
2023-10-18 2023-10-16 0.290 200,400 +0 0.01% 58,116
2023-10-17 2023-10-13 0.275 200,400 +0 0.01% 55,110
2023-10-16 2023-10-12 0.270 200,400 +0 0.01% 54,108
2023-10-13 2023-10-11 0.305 200,400 +0 0.01% 61,122
2023-10-12 2023-10-10 0.315 200,400 +0 0.01% 63,126
2023-10-11 2023-10-09 0.310 200,400 +0 0.01% 62,124
2023-10-10 2023-10-06 0.310 200,400 +0 0.01% 62,124
2023-10-09 2023-10-05 0.290 200,400 +0 0.01% 58,116
2023-10-06 2023-10-04 0.290 200,400 +0 0.01% 58,116
2023-10-05 2023-10-03 0.290 200,400 +0 0.01% 58,116
2023-10-04 2023-09-29 0.330 200,400 +0 0.01% 66,132
2023-10-03 2023-09-28 0.330 200,400 +0 0.01% 66,132
2023-09-29 2023-09-27 0.320 200,400 +0 0.01% 64,128
2023-09-28 2023-09-26 0.250 200,400 +0 0.01% 50,100
2023-09-27 2023-09-25 0.255 200,400 +0 0.01% 51,102
2023-09-26 2023-09-22 0.247 200,400 +0 0.01% 49,499
2023-09-25 2023-09-21 0.247 200,400 +0 0.01% 49,499
2023-09-22 2023-09-20 0.255 200,400 +0 0.01% 51,102
2023-09-21 2023-09-19 0.250 200,400 +0 0.01% 50,100
2023-09-20 2023-09-18 0.250 200,400 +0 0.01% 50,100
2023-09-19 2023-09-15 0.248 200,400 +0 0.01% 49,699
2023-09-18 2023-09-14 0.247 200,400 +0 0.01% 49,499
2023-09-15 2023-09-13 0.248 200,400 +0 0.01% 49,699
2023-09-14 2023-09-12 0.249 200,400 +0 0.01% 49,900
2023-09-13 2023-09-11 0.248 200,400 +0 0.01% 49,699
2023-09-12 2023-09-07 0.248 200,400 +0 0.01% 49,699
2023-09-11 2023-09-06 0.255 200,400 +0 0.01% 51,102
2023-09-07 2023-09-05 0.244 200,400 +0 0.01% 48,898
2023-09-06 2023-09-04 0.265 200,400 +0 0.01% 53,106
2023-09-05 2023-08-31 0.250 200,400 +0 0.01% 50,100
2023-09-04 2023-08-30 0.260 200,400 +0 0.01% 52,104
2023-08-31 2023-08-29 0.255 200,400 +0 0.01% 51,102
2023-08-30 2023-08-28 0.270 200,400 +0 0.01% 54,108
2023-08-29 2023-08-25 0.270 200,400 +0 0.01% 54,108
2023-08-28 2023-08-24 0.270 200,400 +0 0.01% 54,108
2023-08-25 2023-08-23 0.270 200,400 +0 0.01% 54,108
2023-08-24 2023-08-22 0.275 200,400 +0 0.01% 55,110
2023-08-23 2023-08-21 0.275 200,400 +0 0.01% 55,110
2023-08-22 2023-08-18 0.275 200,400 +0 0.01% 55,110
2023-08-21 2023-08-17 0.265 200,400 +0 0.01% 53,106
2023-08-18 2023-08-16 0.265 200,400 +0 0.01% 53,106
2023-08-17 2023-08-15 0.275 200,400 +0 0.01% 55,110
2023-08-16 2023-08-14 0.265 200,400 +0 0.01% 53,106
2023-08-15 2023-08-11 0.265 200,400 +0 0.01% 53,106
2023-08-14 2023-08-10 0.260 200,400 +0 0.01% 52,104
2023-08-11 2023-08-09 0.285 200,400 +0 0.01% 57,114
2023-08-10 2023-08-08 0.280 200,400 +0 0.01% 56,112
2023-08-09 2023-08-07 0.295 200,400 +0 0.01% 59,118
2023-08-08 2023-08-04 0.295 200,400 +0 0.01% 59,118
2023-08-07 2023-08-03 0.290 200,400 +0 0.01% 58,116
2023-08-04 2023-08-02 0.275 200,400 +0 0.01% 55,110
2023-08-03 2023-08-01 0.270 200,400 +0 0.01% 54,108
2023-08-02 2023-07-31 0.245 200,400 +0 0.01% 49,098
2023-08-01 2023-07-28 0.193 200,400 +0 0.01% 38,677
2023-07-31 2023-07-27 0.188 200,400 +0 0.01% 37,675
2023-07-28 2023-07-26 0.185 200,400 +0 0.01% 37,074
2023-07-27 2023-07-25 0.183 200,400 +0 0.01% 36,673
2023-07-26 2023-07-24 0.181 200,400 +0 0.01% 36,272
2023-07-25 2023-07-21 0.183 200,400 +0 0.01% 36,673
2023-07-24 2023-07-20 0.207 200,400 +0 0.01% 41,483
2023-07-21 2023-07-19 0.194 200,400 +0 0.01% 38,878
2023-07-20 2023-07-18 0.183 200,400 +0 0.01% 36,673
2023-07-19 2023-07-14 0.165 200,400 +0 0.01% 33,066
2023-07-18 2023-07-13 0.165 200,400 +0 0.01% 33,066
2023-07-14 2023-07-12 0.156 200,400 +0 0.01% 31,262
2023-07-13 2023-07-11 0.160 200,400 +0 0.01% 32,064
2023-07-12 2023-07-10 0.155 200,400 +0 0.01% 31,062
2023-07-11 2023-07-07 0.159 200,400 +0 0.01% 31,864
2023-07-10 2023-07-06 0.159 200,400 +0 0.01% 31,864
2023-07-07 2023-07-05 0.160 200,400 +0 0.01% 32,064
2023-07-06 2023-07-04 0.160 200,400 +0 0.01% 32,064
2023-07-05 2023-07-03 0.150 200,400 +0 0.01% 30,060
2023-07-04 2023-06-30 0.142 200,400 +0 0.01% 28,457
2023-07-03 2023-06-29 0.164 200,400 +0 0.01% 32,866
2023-06-30 2023-06-28 0.164 200,400 +0 0.01% 32,866
2023-06-29 2023-06-27 0.142 200,400 +0 0.01% 28,457
2023-06-28 2023-06-26 0.165 200,400 +0 0.01% 33,066
2023-06-27 2023-06-23 0.152 200,400 +0 0.01% 30,461
2023-06-26 2023-06-21 0.155 200,400 +0 0.01% 31,062
2023-06-23 2023-06-20 0.155 200,400 +0 0.01% 31,062
2023-06-21 2023-06-19 0.156 200,400 +0 0.01% 31,262
2023-06-20 2023-06-16 0.156 200,400 +0 0.01% 31,262
2023-06-19 2023-06-15 0.154 200,400 +0 0.01% 30,862
2023-06-16 2023-06-14 0.154 200,400 +0 0.01% 30,862
2023-06-15 2023-06-13 0.154 200,400 +0 0.01% 30,862
2023-06-14 2023-06-12 0.152 200,400 +0 0.01% 30,461
2023-06-13 2023-06-09 0.141 200,400 +0 0.01% 28,256
2023-06-12 2023-06-08 0.147 200,400 +0 0.01% 29,459
2023-06-09 2023-06-07 0.147 200,400 +0 0.01% 29,459
2023-06-08 2023-06-06 0.140 200,400 +0 0.01% 28,056
2023-06-07 2023-06-05 0.140 200,400 +0 0.01% 28,056
2023-06-06 2023-06-02 0.152 200,400 +0 0.01% 30,461
2023-06-05 2023-06-01 0.154 200,400 +0 0.01% 30,862
2023-06-02 2023-05-31 0.140 200,400 +0 0.01% 28,056
2023-06-01 2023-05-30 0.154 200,400 +0 0.01% 30,862
2023-05-31 2023-05-29 0.151 200,400 +0 0.01% 30,260
2023-05-30 2023-05-25 0.151 200,400 +0 0.01% 30,260
2023-05-29 2023-05-24 0.145 200,400 +0 0.01% 29,058
2023-05-25 2023-05-23 0.163 200,400 +0 0.01% 32,665
2023-05-24 2023-05-22 0.163 200,400 +0 0.01% 32,665
2023-05-23 2023-05-19 0.154 200,400 +0 0.01% 30,862
2023-05-22 2023-05-18 0.145 200,400 +0 0.01% 29,058
2023-05-19 2023-05-17 0.145 200,400 +0 0.02% 29,058
2023-05-18 2023-05-16 0.136 200,400 +0 0.02% 27,254
2023-05-17 2023-05-15 0.136 200,400 +0 0.02% 27,254
2023-05-16 2023-05-12 0.136 200,400 +0 0.02% 27,254
2023-05-15 2023-05-11 0.135 200,400 +0 0.02% 27,054
2023-05-12 2023-05-10 0.145 200,400 +0 0.02% 29,058
2023-05-11 2023-05-09 0.137 200,400 +0 0.02% 27,455
2023-05-10 2023-05-08 0.148 200,400 +0 0.02% 29,659
2023-05-09 2023-05-05 0.143 200,400 +0 0.02% 28,657
2023-05-08 2023-05-04 0.158 200,400 +0 0.02% 31,663
2023-05-05 2023-05-03 0.160 200,400 +0 0.02% 32,064
2023-05-04 2023-05-02 0.150 200,400 +0 0.02% 30,060
2023-05-03 2023-04-28 0.140 200,400 +0 0.02% 28,056
2023-05-02 2023-04-27 0.156 200,400 +0 0.02% 31,262
2023-04-28 2023-04-26 0.142 200,400 +0 0.02% 28,457
2023-04-27 2023-04-25 0.150 200,400 +0 0.02% 30,060
2023-04-26 2023-04-24 0.155 200,400 +0 0.02% 31,062
2023-04-25 2023-04-21 0.161 200,400 +0 0.02% 32,264
2023-04-24 2023-04-20 0.161 200,400 +0 0.02% 32,264
2023-04-21 2023-04-19 0.161 200,400 +0 0.02% 32,264
2023-04-20 2023-04-18 0.161 200,400 +0 0.02% 32,264
2023-04-19 2023-04-17 0.162 200,400 +0 0.02% 32,465
2023-04-18 2023-04-14 0.150 200,400 +0 0.02% 30,060
2023-04-17 2023-04-13 0.162 200,400 +0 0.02% 32,465
2023-04-14 2023-04-12 0.162 200,400 +0 0.02% 32,465
2023-04-13 2023-04-11 0.153 200,400 +0 0.02% 30,661
2023-04-12 2023-04-06 0.155 200,400 +0 0.02% 31,062
2023-04-11 2023-04-04 0.162 200,400 +0 0.02% 32,465
2023-04-06 2023-04-03 0.142 200,400 +0 0.02% 28,457
2023-04-04 2023-03-31 0.150 200,400 +0 0.02% 30,060
2023-04-03 2023-03-30 0.160 200,400 +0 0.02% 32,064
2023-03-31 2023-03-29 0.146 200,400 +0 0.02% 29,258
2023-03-30 2023-03-28 0.146 200,400 +0 0.02% 29,258
2023-03-29 2023-03-27 0.155 200,400 +0 0.02% 31,062
2023-03-28 2023-03-24 0.145 200,400 +0 0.02% 29,058
2023-03-27 2023-03-23 0.146 200,400 +0 0.02% 29,258
2023-03-24 2023-03-22 0.146 200,400 +0 0.02% 29,258
2023-03-23 2023-03-21 0.150 200,400 +0 0.02% 30,060
2023-03-22 2023-03-20 0.150 200,400 +0 0.02% 30,060
2023-03-21 2023-03-17 0.150 200,400 +0 0.02% 30,060
2023-03-20 2023-03-16 0.150 200,400 +0 0.02% 30,060
2023-03-17 2023-03-15 0.150 200,400 +0 0.02% 30,060
2023-03-16 2023-03-14 0.162 200,400 +0 0.02% 32,465
2023-03-15 2023-03-13 0.162 200,400 +0 0.02% 32,465
2023-03-14 2023-03-10 0.155 200,400 +0 0.02% 31,062
2023-03-13 2023-03-09 0.154 200,400 +0 0.02% 30,862
2023-03-10 2023-03-08 0.154 200,400 +0 0.02% 30,862
2023-03-09 2023-03-07 0.154 200,400 +0 0.02% 30,862
2023-03-08 2023-03-06 0.165 200,400 +0 0.02% 33,066
2023-03-07 2023-03-03 0.153 200,400 +0 0.02% 30,661
2023-03-06 2023-03-02 0.154 200,400 +0 0.02% 30,862
2023-03-03 2023-03-01 0.165 200,400 +0 0.02% 33,066
2023-03-02 2023-02-28 0.152 200,400 +0 0.02% 30,461
2023-03-01 2023-02-27 0.152 200,400 +0 0.02% 30,461
2023-02-28 2023-02-24 0.152 200,400 +0 0.02% 30,461
2023-02-27 2023-02-23 0.155 200,400 +0 0.02% 31,062
2023-02-24 2023-02-22 0.160 200,400 +0 0.02% 32,064
2023-02-23 2023-02-21 0.169 200,400 +0 0.02% 33,868
2023-02-22 2023-02-20 0.169 200,400 +0 0.02% 33,868
2023-02-21 2023-02-17 0.169 200,400 +0 0.02% 33,868
2023-02-20 2023-02-16 0.170 200,400 +0 0.02% 34,068
2023-02-17 2023-02-15 0.156 200,400 +0 0.02% 31,262
2023-02-16 2023-02-14 0.159 200,400 +0 0.02% 31,864
2023-02-15 2023-02-13 0.178 200,400 +0 0.02% 35,671
2023-02-14 2023-02-10 0.178 200,400 +0 0.02% 35,671
2023-02-13 2023-02-09 0.175 200,400 +0 0.02% 35,070
2023-02-10 2023-02-08 0.171 200,400 +0 0.02% 34,268
2023-02-09 2023-02-07 0.158 200,400 +0 0.02% 31,663
2023-02-08 2023-02-06 0.158 200,400 +0 0.02% 31,663
2023-02-07 2023-02-03 0.158 200,400 +0 0.02% 31,663
2023-02-06 2023-02-02 0.161 200,400 +0 0.02% 32,264
2023-02-03 2023-02-01 0.174 200,400 +0 0.02% 34,870
2023-02-02 2023-01-31 0.174 200,400 +0 0.02% 34,870
2023-02-01 2023-01-30 0.155 200,400 +0 0.02% 31,062
2023-01-31 2023-01-27 0.155 200,400 +0 0.02% 31,062
2023-01-30 2023-01-26 0.155 200,400 +0 0.02% 31,062
2023-01-27 2023-01-20 0.169 200,400 +0 0.02% 33,868
2023-01-26 2023-01-19 0.170 200,400 +0 0.02% 34,068
2023-01-20 2023-01-18 0.159 200,400 +0 0.02% 31,864
2023-01-19 2023-01-17 0.153 200,400 +0 0.02% 30,661
2023-01-18 2023-01-16 0.153 200,400 +0 0.02% 30,661
2023-01-17 2023-01-13 0.153 200,400 +0 0.02% 30,661
2023-01-16 2023-01-12 0.150 200,400 +0 0.02% 30,060
2023-01-13 2023-01-11 0.150 200,400 +0 0.02% 30,060
2023-01-12 2023-01-10 0.127 200,400 +0 0.02% 25,451
2023-01-11 2023-01-09 0.132 200,400 +0 0.02% 26,453
2023-01-10 2023-01-06 0.132 200,400 +0 0.02% 26,453
2023-01-09 2023-01-05 0.138 200,400 +0 0.02% 27,655
2023-01-06 2023-01-04 0.132 200,400 +0 0.02% 26,453
2023-01-05 2023-01-03 0.131 200,400 +0 0.02% 26,252
2023-01-04 2022-12-30 0.135 200,400 +0 0.02% 27,054
2023-01-03 2022-12-29 0.125 200,400 +0 0.02% 25,050
2022-12-30 2022-12-28 0.125 200,400 +0 0.02% 25,050
2022-12-29 2022-12-23 0.132 200,400 +0 0.02% 26,453
2022-12-28 2022-12-22 0.132 200,400 +0 0.02% 26,453
2022-12-23 2022-12-21 0.135 200,400 +0 0.02% 27,054
2022-12-22 2022-12-20 0.134 200,400 +0 0.02% 26,854
2022-12-21 2022-12-19 0.140 200,400 +0 0.02% 28,056
2022-12-20 2022-12-16 0.150 200,400 +0 0.02% 30,060
2022-12-19 2022-12-15 0.145 200,400 +0 0.02% 29,058
2022-12-16 2022-12-14 0.145 200,400 +0 0.02% 29,058
2022-12-15 2022-12-13 0.164 200,400 +0 0.02% 32,866
2022-12-14 2022-12-12 0.165 200,400 +0 0.02% 33,066
2022-12-13 2022-12-09 0.170 200,400 +0 0.02% 34,068
2022-12-12 2022-12-08 0.171 200,400 +0 0.02% 34,268
2022-12-09 2022-12-07 0.133 200,400 +0 0.02% 26,653
2022-12-08 2022-12-06 0.133 200,400 +0 0.02% 26,653
2022-12-07 2022-12-05 0.138 200,400 +0 0.02% 27,655
2022-12-06 2022-12-02 0.139 200,400 +0 0.02% 27,856
2022-12-05 2022-12-01 0.139 200,400 +0 0.02% 27,856
2022-12-02 2022-11-30 0.143 200,400 +0 0.02% 28,657
2022-12-01 2022-11-29 0.143 200,400 +0 0.02% 28,657
2022-11-30 2022-11-28 0.145 200,400 +0 0.02% 29,058
2022-11-29 2022-11-25 0.145 200,400 +0 0.02% 29,058
2022-11-28 2022-11-24 0.145 200,400 +0 0.02% 29,058
2022-11-25 2022-11-23 0.145 200,400 +0 0.02% 29,058
2022-11-24 2022-11-22 0.145 200,400 +0 0.02% 29,058
2022-11-23 2022-11-21 0.145 200,400 +0 0.02% 29,058
2022-11-22 2022-11-18 0.146 200,400 +0 0.02% 29,258
2022-11-21 2022-11-17 0.145 200,400 +0 0.02% 29,058
2022-11-18 2022-11-16 0.145 200,400 +0 0.02% 29,058
2022-11-17 2022-11-15 0.145 200,400 +0 0.02% 29,058
2022-11-16 2022-11-14 0.145 200,400 +0 0.02% 29,058
2022-11-15 2022-11-11 0.146 200,400 +0 0.02% 29,258
2022-11-14 2022-11-10 0.160 200,400 +0 0.02% 32,064
2022-11-11 2022-11-09 0.160 200,400 +0 0.02% 32,064
2022-11-10 2022-11-08 0.151 200,400 +0 0.02% 30,260
2022-11-09 2022-11-07 0.175 200,400 +0 0.02% 35,070
2022-11-08 2022-11-04 0.174 200,400 +0 0.02% 34,870
2022-11-07 2022-11-03 0.174 200,400 +0 0.02% 34,870
2022-11-04 2022-11-02 0.175 200,400 +0 0.02% 35,070
2022-11-03 2022-11-01 0.175 200,400 +0 0.02% 35,070
2022-11-02 2022-10-31 0.162 200,400 +0 0.02% 32,465
2022-11-01 2022-10-28 0.171 200,400 +0 0.02% 34,268
2022-10-31 2022-10-27 0.160 200,400 +0 0.02% 32,064
2022-10-28 2022-10-26 0.180 200,400 +0 0.02% 36,072
2022-10-27 2022-10-25 0.160 200,400 +0 0.02% 32,064
2022-10-26 2022-10-24 0.160 200,400 +0 0.02% 32,064
2022-10-25 2022-10-21 0.183 200,400 +0 0.02% 36,673
2022-10-24 2022-10-20 0.185 200,400 +0 0.02% 37,074
2022-10-21 2022-10-19 0.166 200,400 +0 0.02% 33,266
2022-10-20 2022-10-18 0.175 200,400 +0 0.02% 35,070
2022-10-19 2022-10-17 0.177 200,400 +0 0.02% 35,471
2022-10-18 2022-10-14 0.170 200,400 +0 0.02% 34,068
2022-10-17 2022-10-13 0.175 200,400 +0 0.02% 35,070
2022-10-14 2022-10-12 0.180 200,400 +0 0.02% 36,072
2022-10-13 2022-10-11 0.165 200,400 +0 0.02% 33,066
2022-10-12 2022-10-10 0.169 200,400 +0 0.02% 33,868
2022-10-11 2022-10-07 0.179 200,400 +0 0.02% 35,872
2022-10-10 2022-10-06 0.178 200,400 +0 0.02% 35,671
2022-10-07 2022-10-05 0.160 200,400 +0 0.02% 32,064
2022-10-06 2022-10-03 0.170 200,400 +0 0.02% 34,068
2022-10-05 2022-09-30 0.170 200,400 +0 0.02% 34,068
2022-10-03 2022-09-29 0.170 200,400 +0 0.02% 34,068
2022-09-30 2022-09-28 0.170 200,400 +0 0.02% 34,068
2022-09-29 2022-09-27 0.170 200,400 +0 0.02% 34,068
2022-09-28 2022-09-26 0.170 200,400 +0 0.02% 34,068
2022-09-27 2022-09-23 0.174 200,400 +0 0.02% 34,870
2022-09-26 2022-09-22 0.156 200,400 +0 0.02% 31,262
2022-09-23 2022-09-21 0.179 200,400 +0 0.02% 35,872
2022-09-22 2022-09-20 0.180 200,400 +0 0.02% 36,072
2022-09-21 2022-09-19 0.160 200,400 +0 0.02% 32,064
2022-09-20 2022-09-16 0.170 200,400 +0 0.02% 34,068
2022-09-19 2022-09-15 0.179 200,400 +0 0.02% 35,872
2022-09-16 2022-09-14 0.170 200,400 +0 0.02% 34,068
2022-09-15 2022-09-13 0.172 200,400 +0 0.02% 34,469
2022-09-14 2022-09-09 0.154 200,400 +0 0.02% 30,862
2022-09-13 2022-09-08 0.154 200,400 +0 0.02% 30,862
2022-09-09 2022-09-07 0.142 200,400 +0 0.02% 28,457
2022-09-08 2022-09-06 0.158 200,400 +0 0.02% 31,663
2022-09-07 2022-09-05 0.159 200,400 +0 0.02% 31,864
2022-09-06 2022-09-02 0.165 200,400 +0 0.02% 33,066
2022-09-05 2022-09-01 0.158 200,400 +0 0.02% 31,663
2022-09-02 2022-08-31 0.158 200,400 +0 0.02% 31,663
2022-09-01 2022-08-30 0.160 200,400 +0 0.02% 32,064
2022-08-31 2022-08-29 0.162 200,400 +0 0.02% 32,465
2022-08-30 2022-08-26 0.162 200,400 +0 0.02% 32,465
2022-08-29 2022-08-25 0.163 200,400 +0 0.02% 32,665
2022-08-26 2022-08-24 0.163 200,400 +0 0.02% 32,665
2022-08-25 2022-08-23 0.165 200,400 +0 0.02% 33,066
2022-08-24 2022-08-22 0.170 200,400 +0 0.02% 34,068
2022-08-23 2022-08-19 0.174 200,400 +0 0.02% 34,870
2022-08-22 2022-08-18 0.174 200,400 +0 0.02% 34,870
2022-08-19 2022-08-17 0.189 200,400 +0 0.02% 37,876
2022-08-18 2022-08-16 0.189 200,400 +0 0.02% 37,876
2022-08-17 2022-08-15 0.191 200,400 +0 0.02% 38,276
2022-08-16 2022-08-12 0.189 200,400 +0 0.02% 37,876
2022-08-15 2022-08-11 0.190 200,400 +0 0.02% 38,076
2022-08-12 2022-08-10 0.190 200,400 +0 0.02% 38,076
2022-08-11 2022-08-09 0.190 200,400 +0 0.02% 38,076
2022-08-10 2022-08-08 0.190 200,400 +0 0.02% 38,076
2022-08-09 2022-08-05 0.190 200,400 +0 0.02% 38,076
2022-08-08 2022-08-04 0.192 200,400 +0 0.02% 38,477
2022-08-05 2022-08-03 0.182 200,400 +0 0.02% 36,473
2022-08-04 2022-08-02 0.189 200,400 +0 0.02% 37,876
2022-08-03 2022-08-01 0.191 200,400 +0 0.02% 38,276
2022-08-02 2022-07-29 0.189 200,400 +0 0.02% 37,876
2022-08-01 2022-07-28 0.179 200,400 +0 0.02% 35,872
2022-07-29 2022-07-27 0.167 200,400 +0 0.02% 33,467
2022-07-28 2022-07-26 0.180 200,400 +0 0.02% 36,072
2022-07-27 2022-07-25 0.180 200,400 +0 0.02% 36,072
2022-07-26 2022-07-22 0.180 200,400 +0 0.02% 36,072
2022-07-25 2022-07-21 0.182 200,400 +0 0.02% 36,473
2022-07-22 2022-07-20 0.180 200,400 +0 0.02% 36,072
2022-07-21 2022-07-19 0.180 200,400 +0 0.02% 36,072
2022-07-20 2022-07-18 0.171 200,400 +0 0.02% 34,268
2022-07-19 2022-07-15 0.176 200,400 +0 0.02% 35,270
2022-07-18 2022-07-14 0.184 200,400 +0 0.02% 36,874
2022-07-15 2022-07-13 0.184 200,400 +0 0.02% 36,874
2022-07-14 2022-07-12 0.172 200,400 +0 0.02% 34,469
2022-07-13 2022-07-11 0.176 200,400 +0 0.02% 35,270
2022-07-12 2022-07-08 0.176 200,400 +0 0.02% 35,270
2022-07-11 2022-07-07 0.185 200,400 +0 0.02% 37,074
2022-07-08 2022-07-06 0.185 200,400 +0 0.02% 37,074
2022-07-07 2022-07-05 0.175 200,400 +0 0.02% 35,070
2022-07-06 2022-07-04 0.180 200,400 +0 0.02% 36,072
2022-07-05 2022-06-30 0.180 200,400 +0 0.02% 36,072
2022-07-04 2022-06-29 0.180 200,400 +0 0.02% 36,072
2022-06-30 2022-06-28 0.185 200,400 +0 0.02% 37,074
2022-06-29 2022-06-27 0.210 200,400 +0 0.02% 42,084
2022-06-28 2022-06-24 0.210 200,400 +0 0.02% 42,084
2022-06-27 2022-06-23 0.210 200,400 +0 0.02% 42,084
2022-06-24 2022-06-22 0.204 200,400 +0 0.02% 40,882
2022-06-23 2022-06-21 0.204 200,400 +0 0.02% 40,882
2022-06-22 2022-06-20 0.204 200,400 +0 0.02% 40,882
2022-06-21 2022-06-17 0.204 200,400 +0 0.02% 40,882
2022-06-20 2022-06-16 0.200 200,400 +0 0.02% 40,080
2022-06-17 2022-06-15 0.186 200,400 +0 0.02% 37,274
2022-06-16 2022-06-14 0.202 200,400 +0 0.02% 40,481
2022-06-15 2022-06-13 0.186 200,400 +0 0.02% 37,274
2022-06-14 2022-06-10 0.205 200,400 +0 0.02% 41,082
2022-06-13 2022-06-09 0.205 200,400 +0 0.02% 41,082
2022-06-10 2022-06-08 0.193 200,400 +0 0.02% 38,677
2022-06-09 2022-06-07 0.182 200,400 +0 0.02% 36,473
2022-06-08 2022-06-06 0.205 200,400 +0 0.02% 41,082
2022-06-07 2022-06-02 0.205 200,400 +0 0.02% 41,082
2022-06-06 2022-06-01 0.205 200,400 +0 0.02% 41,082
2022-06-02 2022-05-31 0.181 200,400 +0 0.02% 36,272
2022-06-01 2022-05-30 0.206 200,400 +0 0.02% 41,282
2022-05-31 2022-05-27 0.206 200,400 +0 0.02% 41,282
2022-05-30 2022-05-26 0.206 200,400 +0 0.02% 41,282
2022-05-27 2022-05-25 0.210 200,400 +0 0.02% 42,084
2022-05-26 2022-05-24 0.205 200,400 +0 0.02% 41,082
2022-05-25 2022-05-23 0.210 200,400 +0 0.02% 42,084
2022-05-24 2022-05-20 0.215 200,400 +0 0.02% 43,086
2022-05-23 2022-05-19 0.190 200,400 +0 0.02% 38,076
2022-05-20 2022-05-18 0.200 200,400 +0 0.02% 40,080
2022-05-19 2022-05-17 0.209 200,400 +0 0.02% 41,884
2022-05-18 2022-05-16 0.195 200,400 +0 0.02% 39,078
2022-05-17 2022-05-13 0.209 200,400 +0 0.02% 41,884
2022-05-16 2022-05-12 0.215 200,400 +0 0.02% 43,086
2022-05-13 2022-05-11 0.210 200,400 +0 0.02% 42,084
2022-05-12 2022-05-10 0.210 200,400 +0 0.02% 42,084
2022-05-11 2022-05-06 0.210 200,400 +0 0.02% 42,084
2022-05-10 2022-05-05 0.210 200,400 +0 0.02% 42,084
2022-05-06 2022-05-04 0.200 200,400 +0 0.02% 40,080
2022-05-05 2022-05-03 0.210 200,400 +0 0.02% 42,084
2022-05-04 2022-04-29 0.187 200,400 +0 0.02% 37,475
2022-05-03 2022-04-28 0.171 200,400 +0 0.02% 34,268
2022-04-29 2022-04-27 0.200 200,400 +0 0.02% 40,080
2022-04-28 2022-04-26 0.200 200,400 +0 0.02% 40,080
2022-04-27 2022-04-25 0.185 200,400 +0 0.02% 37,074
2022-04-26 2022-04-22 0.169 200,400 +0 0.02% 33,868
2022-04-25 2022-04-21 0.175 200,400 +0 0.02% 35,070
2022-04-22 2022-04-20 0.169 200,400 +0 0.02% 33,868
2022-04-21 2022-04-19 0.180 200,400 +0 0.02% 36,072
2022-04-20 2022-04-14 0.180 200,400 +0 0.02% 36,072
2022-04-19 2022-04-13 0.173 200,400 +0 0.02% 34,669
2022-04-14 2022-04-12 0.179 200,400 +0 0.02% 35,872
2022-04-13 2022-04-11 0.179 200,400 +0 0.02% 35,872
2022-04-12 2022-04-08 0.180 200,400 +0 0.02% 36,072
2022-04-11 2022-04-07 0.161 200,400 +0 0.02% 32,264
2022-04-08 2022-04-06 0.175 200,400 +0 0.02% 35,070
2022-04-07 2022-04-04 0.175 200,400 +0 0.02% 35,070
2022-04-06 2022-04-01 0.175 200,400 +0 0.02% 35,070
2022-04-04 2022-03-31 0.175 200,400 +0 0.02% 35,070
2022-04-01 2022-03-30 0.178 200,400 +0 0.02% 35,671
2022-03-31 2022-03-29 0.185 200,400 +0 0.02% 37,074
2022-03-30 2022-03-28 0.175 200,400 +0 0.02% 35,070
2022-03-29 2022-03-25 0.181 200,400 +0 0.02% 36,272
2022-03-28 2022-03-24 0.181 200,400 +0 0.02% 36,272
2022-03-25 2022-03-23 0.178 200,400 +0 0.02% 35,671
2022-03-24 2022-03-22 0.178 200,400 +0 0.02% 35,671
2022-03-23 2022-03-21 0.169 200,400 +0 0.02% 33,868
2022-03-22 2022-03-18 0.190 200,400 +0 0.02% 38,076
2022-03-21 2022-03-17 0.193 200,400 +0 0.02% 38,677
2022-03-18 2022-03-16 0.193 200,400 +0 0.02% 38,677
2022-03-17 2022-03-15 0.193 200,400 +0 0.02% 38,677
2022-03-16 2022-03-14 0.194 200,400 +0 0.02% 38,878
2022-03-15 2022-03-11 0.196 200,400 +0 0.02% 39,278
2022-03-14 2022-03-10 0.193 200,400 +0 0.02% 38,677
2022-03-11 2022-03-09 0.178 200,400 +0 0.02% 35,671
2022-03-10 2022-03-08 0.180 200,400 +0 0.02% 36,072
2022-03-09 2022-03-07 0.171 200,400 +0 0.02% 34,268
2022-03-08 2022-03-04 0.177 200,400 +0 0.02% 35,471
2022-03-07 2022-03-03 0.180 200,400 +0 0.02% 36,072
2022-03-04 2022-03-02 0.180 200,400 +0 0.02% 36,072
2022-03-03 2022-03-01 0.176 200,400 +0 0.02% 35,270
2022-03-02 2022-02-28 0.174 200,400 +0 0.02% 34,870
2022-03-01 2022-02-25 0.180 200,400 +0 0.02% 36,072
2022-02-28 2022-02-24 0.180 200,400 +0 0.02% 36,072
2022-02-25 2022-02-23 0.180 200,400 +0 0.02% 36,072
2022-02-24 2022-02-22 0.185 200,400 +0 0.02% 37,074
2022-02-23 2022-02-21 0.180 200,400 +0 0.02% 36,072
2022-02-22 2022-02-18 0.175 200,400 +0 0.02% 35,070
2022-02-21 2022-02-17 0.175 200,400 +0 0.02% 35,070
2022-02-18 2022-02-16 0.175 200,400 +0 0.02% 35,070
2022-02-17 2022-02-15 0.174 200,400 +0 0.02% 34,870
2022-02-16 2022-02-14 0.173 200,400 +0 0.02% 34,669
2022-02-15 2022-02-11 0.180 200,400 +0 0.02% 36,072
2022-02-14 2022-02-10 0.192 200,400 +0 0.02% 38,477
2022-02-11 2022-02-09 0.180 200,400 +0 0.02% 36,072
2022-02-10 2022-02-08 0.171 200,400 +0 0.02% 34,268
2022-02-09 2022-02-07 0.177 200,400 +0 0.02% 35,471
2022-02-08 2022-02-04 0.177 200,400 +0 0.02% 35,471
2022-02-07 2022-01-31 0.180 200,400 +0 0.02% 36,072
2022-02-04 2022-01-27 0.187 200,400 +0 0.02% 37,475
2022-01-28 2022-01-26 0.187 200,400 +0 0.02% 37,475
2022-01-27 2022-01-25 0.187 200,400 +0 0.02% 37,475
2022-01-26 2022-01-24 0.178 200,400 +0 0.02% 35,671
2022-01-25 2022-01-21 0.183 200,400 +0 0.02% 36,673
2022-01-24 2022-01-20 0.179 200,400 +0 0.02% 35,872
2022-01-21 2022-01-19 0.170 200,400 +0 0.02% 34,068
2022-01-20 2022-01-18 0.168 200,400 +0 0.02% 33,667
2022-01-19 2022-01-17 0.164 200,400 +0 0.02% 32,866
2022-01-18 2022-01-14 0.163 200,400 +0 0.02% 32,665
2022-01-17 2022-01-13 0.163 200,400 +0 0.02% 32,665
2022-01-14 2022-01-12 0.175 200,400 +0 0.02% 35,070
2022-01-13 2022-01-11 0.175 200,400 +0 0.02% 35,070
2022-01-12 2022-01-10 0.170 200,400 +0 0.02% 34,068
2022-01-11 2022-01-07 0.170 200,400 +0 0.02% 34,068
2022-01-10 2022-01-06 0.164 200,400 +0 0.02% 32,866
2022-01-07 2022-01-05 0.161 200,400 +0 0.02% 32,264
2022-01-06 2022-01-04 0.165 200,400 +0 0.02% 33,066
2022-01-05 2022-01-03 0.161 200,400 +0 0.02% 32,264
2022-01-04 2021-12-31 0.181 200,400 +0 0.02% 36,272
2022-01-03 2021-12-29 0.175 200,400 +0 0.02% 35,070
2021-12-30 2021-12-28 0.172 200,400 +0 0.02% 34,469
2021-12-29 2021-12-24 0.194 200,400 +0 0.02% 38,878
2021-12-28 2021-12-22 0.193 200,400 +0 0.02% 38,677
2021-12-23 2021-12-21 0.192 200,400 +0 0.02% 38,477
2021-12-22 2021-12-20 0.194 200,400 +0 0.02% 38,878
2021-12-21 2021-12-17 0.195 200,400 +0 0.02% 39,078
2021-12-20 2021-12-16 0.195 200,400 +0 0.02% 39,078
2021-12-17 2021-12-15 0.195 200,400 +0 0.02% 39,078
2021-12-16 2021-12-14 0.195 200,400 +0 0.02% 39,078
2021-12-15 2021-12-13 0.192 200,400 +0 0.02% 38,477
2021-12-14 2021-12-10 0.192 200,400 +0 0.02% 38,477
2021-12-13 2021-12-09 0.192 200,400 +0 0.02% 38,477
2021-12-10 2021-12-08 0.182 200,400 +0 0.02% 36,473
2021-12-09 2021-12-07 0.182 200,400 +0 0.02% 36,473
2021-12-08 2021-12-06 0.185 200,400 +0 0.02% 37,074
2021-12-07 2021-12-03 0.185 200,400 +0 0.02% 37,074
2021-12-06 2021-12-02 0.188 200,400 +0 0.02% 37,675
2021-12-03 2021-12-01 0.191 200,400 +0 0.02% 38,276
2021-12-02 2021-11-30 0.191 200,400 +0 0.02% 38,276
2021-12-01 2021-11-29 0.182 200,400 +0 0.02% 36,473
2021-11-30 2021-11-26 0.182 200,400 +0 0.02% 36,473
2021-11-29 2021-11-25 0.182 200,400 +0 0.02% 36,473
2021-11-26 2021-11-24 0.190 200,400 +0 0.02% 38,076
2021-11-25 2021-11-23 0.190 200,400 +0 0.02% 38,076
2021-11-24 2021-11-22 0.191 200,400 +0 0.02% 38,276
2021-11-23 2021-11-19 0.185 200,400 +0 0.02% 37,074
2021-11-22 2021-11-18 0.185 200,400 +0 0.02% 37,074
2021-11-19 2021-11-17 0.187 200,400 +0 0.02% 37,475
2021-11-18 2021-11-16 0.186 200,400 +0 0.02% 37,274
2021-11-17 2021-11-15 0.186 200,400 +0 0.02% 37,274
2021-11-16 2021-11-12 0.190 200,400 +0 0.02% 38,076
2021-11-15 2021-11-11 0.190 200,400 +0 0.02% 38,076
2021-11-12 2021-11-10 0.195 200,400 +0 0.02% 39,078
2021-11-11 2021-11-09 0.193 200,400 +0 0.02% 38,677
2021-11-10 2021-11-08 0.184 200,400 +0 0.02% 36,874
2021-11-09 2021-11-05 0.194 200,400 +0 0.02% 38,878
2021-11-08 2021-11-04 0.194 200,400 +0 0.02% 38,878
2021-11-05 2021-11-03 0.194 200,400 +0 0.02% 38,878
2021-11-04 2021-11-02 0.194 200,400 +0 0.02% 38,878
2021-11-03 2021-11-01 0.192 200,400 +0 0.02% 38,477
2021-11-02 2021-10-29 0.192 200,400 +0 0.02% 38,477
2021-11-01 2021-10-28 0.190 200,400 +0 0.02% 38,076
2021-10-29 2021-10-27 0.184 200,400 +0 0.02% 36,874
2021-10-28 2021-10-26 0.187 200,400 +0 0.02% 37,475
2021-10-27 2021-10-25 0.190 200,400 +0 0.02% 38,076
2021-10-26 2021-10-22 0.190 200,400 +0 0.02% 38,076
2021-10-25 2021-10-21 0.192 200,400 +0 0.02% 38,477
2021-10-22 2021-10-20 0.190 200,400 +0 0.02% 38,076
2021-10-21 2021-10-19 0.181 200,400 +0 0.02% 36,272
2021-10-20 2021-10-18 0.181 200,400 +0 0.02% 36,272
2021-10-19 2021-10-15 0.195 200,400 +0 0.02% 39,078
2021-10-18 2021-10-12 0.193 200,400 +0 0.02% 38,677
2021-10-15 2021-10-11 0.193 200,400 +0 0.02% 38,677
2021-10-12 2021-10-08 0.192 200,400 +0 0.02% 38,477
2021-10-11 2021-10-07 0.189 200,400 +0 0.02% 37,876
2021-10-08 2021-10-06 0.182 200,400 +0 0.02% 36,473
2021-10-07 2021-10-05 0.180 200,400 +0 0.02% 36,072
2021-10-06 2021-10-04 0.181 200,400 +0 0.02% 36,272
2021-10-05 2021-09-30 0.181 200,400 +0 0.02% 36,272
2021-10-04 2021-09-29 0.182 200,400 +0 0.02% 36,473
2021-09-30 2021-09-28 0.180 200,400 +0 0.02% 36,072
2021-09-29 2021-09-27 0.189 200,400 +0 0.02% 37,876
2021-09-28 2021-09-24 0.178 200,400 +0 0.02% 35,671
2021-09-27 2021-09-23 0.178 200,400 +0 0.02% 35,671
2021-09-24 2021-09-21 0.177 200,400 +0 0.02% 35,471
2021-09-23 2021-09-20 0.177 200,400 +0 0.02% 35,471
2021-09-21 2021-09-17 0.181 200,400 +0 0.02% 36,272
2021-09-20 2021-09-16 0.182 200,400 +0 0.02% 36,473
2021-09-17 2021-09-15 0.192 200,400 +0 0.02% 38,477
2021-09-16 2021-09-14 0.188 200,400 +0 0.02% 37,675
2021-09-15 2021-09-13 0.188 200,400 +0 0.02% 37,675
2021-09-14 2021-09-10 0.188 200,400 +0 0.02% 37,675
2021-09-13 2021-09-09 0.185 200,400 +0 0.02% 37,074
2021-09-10 2021-09-08 0.185 200,400 +0 0.02% 37,074
2021-09-09 2021-09-07 0.183 200,400 +0 0.02% 36,673
2021-09-08 2021-09-06 0.186 200,400 +0 0.02% 37,274
2021-09-07 2021-09-03 0.186 200,400 +0 0.02% 37,274
2021-09-06 2021-09-02 0.186 200,400 +0 0.02% 37,274
2021-09-03 2021-09-01 0.186 200,400 +0 0.02% 37,274
2021-09-02 2021-08-31 0.190 200,400 +0 0.02% 38,076
2021-09-01 2021-08-30 0.195 200,400 +0 0.02% 39,078
2021-08-31 2021-08-27 0.190 200,400 +0 0.02% 38,076
2021-08-30 2021-08-26 0.190 200,400 +0 0.02% 38,076
2021-08-27 2021-08-25 0.193 200,400 +0 0.02% 38,677
2021-08-26 2021-08-24 0.193 200,400 +0 0.02% 38,677
2021-08-25 2021-08-23 0.182 200,400 +0 0.02% 36,473
2021-08-24 2021-08-20 0.182 200,400 +0 0.02% 36,473
2021-08-23 2021-08-19 0.194 200,400 +0 0.02% 38,878
2021-08-20 2021-08-18 0.195 200,400 +0 0.02% 39,078
2021-08-19 2021-08-17 0.195 200,400 +0 0.02% 39,078
2021-08-18 2021-08-16 0.194 200,400 +0 0.02% 38,878
2021-08-17 2021-08-13 0.192 200,400 +0 0.02% 38,477
2021-08-16 2021-08-12 0.195 200,400 +0 0.02% 39,078
2021-08-13 2021-08-11 0.195 200,400 +0 0.02% 39,078
2021-08-12 2021-08-10 0.195 200,400 +0 0.02% 39,078
2021-08-11 2021-08-09 0.185 200,400 +0 0.02% 37,074
2021-08-10 2021-08-06 0.185 200,400 +0 0.02% 37,074
2021-08-09 2021-08-05 0.194 200,400 +0 0.02% 38,878
2021-08-06 2021-08-04 0.194 200,400 +0 0.02% 38,878
2021-08-05 2021-08-03 0.194 200,400 +0 0.02% 38,878
2021-08-04 2021-08-02 0.194 200,400 +0 0.02% 38,878
2021-08-03 2021-07-30 0.194 200,400 +0 0.02% 38,878
2021-08-02 2021-07-29 0.195 200,400 +0 0.02% 39,078
2021-07-30 2021-07-28 0.182 200,400 +0 0.02% 36,473
2021-07-29 2021-07-27 0.193 200,400 +0 0.02% 38,677
2021-07-28 2021-07-26 0.194 200,400 +0 0.02% 38,878
2021-07-27 2021-07-23 0.195 200,400 +0 0.02% 39,078
2021-07-26 2021-07-22 0.188 200,400 +0 0.02% 37,675
2021-07-23 2021-07-21 0.188 200,400 +0 0.02% 37,675
2021-07-22 2021-07-20 0.195 200,400 +0 0.02% 39,078
2021-07-21 2021-07-19 0.195 200,400 +0 0.02% 39,078
2021-07-20 2021-07-16 0.195 200,400 +0 0.02% 39,078
2021-07-19 2021-07-15 0.194 200,400 +0 0.02% 38,878
2021-07-16 2021-07-14 0.186 200,400 +0 0.02% 37,274
2021-07-15 2021-07-13 0.186 200,400 +0 0.02% 37,274
2021-07-14 2021-07-12 0.186 200,400 +0 0.02% 37,274
2021-07-13 2021-07-09 0.186 200,400 +0 0.02% 37,274
2021-07-12 2021-07-08 0.186 200,400 +0 0.02% 37,274
2021-07-09 2021-07-07 0.186 200,400 +0 0.02% 37,274
2021-07-08 2021-07-06 0.185 200,400 +0 0.02% 37,074
2021-07-07 2021-07-05 0.183 200,400 +0 0.02% 36,673
2021-07-06 2021-07-02 0.180 200,400 +0 0.02% 36,072
2021-07-05 2021-06-30 0.182 200,400 +0 0.02% 36,473
2021-07-02 2021-06-29 0.182 200,400 +0 0.02% 36,473
2021-06-30 2021-06-28 0.190 200,400 +0 0.02% 38,076
2021-06-29 2021-06-25 0.185 200,400 +0 0.02% 37,074
2021-06-28 2021-06-24 0.183 200,400 +0 0.02% 36,673
2021-06-25 2021-06-23 0.188 200,400 +0 0.02% 37,675
2021-06-24 2021-06-22 0.182 200,400 +0 0.02% 36,473
2021-06-23 2021-06-21 0.182 200,400 +0 0.02% 36,473
2021-06-22 2021-06-18 0.194 200,400 +0 0.02% 38,878
2021-06-21 2021-06-17 0.193 200,400 +0 0.02% 38,677
2021-06-18 2021-06-16 0.178 200,400 +0 0.02% 35,671
2021-06-17 2021-06-15 0.178 200,400 +0 0.02% 35,671
2021-06-16 2021-06-11 0.178 200,400 +0 0.02% 35,671
2021-06-15 2021-06-10 0.182 200,400 +0 0.02% 36,473
2021-06-11 2021-06-09 0.182 200,400 +0 0.02% 36,473
2021-06-10 2021-06-08 0.182 200,400 +0 0.02% 36,473
2021-06-09 2021-06-07 0.182 200,400 +0 0.02% 36,473
2021-06-08 2021-06-04 0.191 200,400 +0 0.02% 38,276
2021-06-07 2021-06-03 0.194 200,400 +0 0.02% 38,878
2021-06-04 2021-06-02 0.191 200,400 +0 0.02% 38,276
2021-06-03 2021-06-01 0.180 200,400 +0 0.02% 36,072
2021-06-02 2021-05-31 0.180 200,400 +0 0.02% 36,072
2021-06-01 2021-05-28 0.195 200,400 +0 0.02% 39,078
2021-05-31 2021-05-27 0.195 200,400 +0 0.02% 39,078
2021-05-28 2021-05-26 0.192 200,400 +0 0.02% 38,477
2021-05-27 2021-05-25 0.195 200,400 +0 0.02% 39,078
2021-05-26 2021-05-24 0.195 200,400 +0 0.02% 39,078
2021-05-25 2021-05-21 0.195 200,400 +0 0.02% 39,078
2021-05-24 2021-05-20 0.183 200,400 +0 0.02% 36,673
2021-05-21 2021-05-18 0.190 200,400 +0 0.02% 38,076
2021-05-20 2021-05-17 0.195 200,400 +0 0.02% 39,078
2021-05-18 2021-05-14 0.195 200,400 +0 0.02% 39,078
2021-05-17 2021-05-13 0.195 200,400 +0 0.02% 39,078
2021-05-14 2021-05-12 0.195 200,400 +0 0.02% 39,078
2021-05-13 2021-05-11 0.195 200,400 +0 0.02% 39,078
2021-05-12 2021-05-10 0.195 200,400 +0 0.02% 39,078
2021-05-11 2021-05-07 0.195 200,400 +0 0.02% 39,078
2021-05-10 2021-05-06 0.195 200,400 +0 0.02% 39,078
2021-05-07 2021-05-05 0.195 200,400 +0 0.02% 39,078
2021-05-06 2021-05-04 0.199 200,400 +0 0.02% 39,880
2021-05-05 2021-05-03 0.199 200,400 +0 0.02% 39,880
2021-05-04 2021-04-30 0.199 200,400 +0 0.02% 39,880
2021-05-03 2021-04-29 0.198 200,400 +0 0.02% 39,679
2021-04-30 2021-04-28 0.195 200,400 +0 0.02% 39,078
2021-04-29 2021-04-27 0.198 200,400 +0 0.02% 39,679
2021-04-28 2021-04-26 0.198 200,400 +0 0.02% 39,679
2021-04-27 2021-04-23 0.198 200,400 +0 0.02% 39,679
2021-04-26 2021-04-22 0.197 200,400 +0 0.02% 39,479
2021-04-23 2021-04-21 0.198 200,400 +0 0.02% 39,679
2021-04-22 2021-04-20 0.200 200,400 +0 0.02% 40,080
2021-04-21 2021-04-19 0.200 200,400 +0 0.02% 40,080
2021-04-20 2021-04-16 0.193 200,400 +0 0.02% 38,677
2021-04-19 2021-04-15 0.200 200,400 +0 0.02% 40,080
2021-04-16 2021-04-14 0.185 200,400 +0 0.02% 37,074
2021-04-15 2021-04-13 0.187 200,400 +0 0.02% 37,475
2021-04-14 2021-04-12 0.190 200,400 +0 0.02% 38,076
2021-04-13 2021-04-09 0.195 200,400 +0 0.02% 39,078
2021-04-12 2021-04-08 0.184 200,400 +0 0.02% 36,874
2021-04-09 2021-04-07 0.191 200,400 +0 0.02% 38,276
2021-04-08 2021-04-01 0.197 200,400 +0 0.02% 39,479
2021-04-07 2021-03-31 0.200 200,400 +0 0.02% 40,080
2021-04-01 2021-03-30 0.200 200,400 +0 0.02% 40,080
2021-03-31 2021-03-29 0.201 200,400 +0 0.02% 40,280
2021-03-30 2021-03-26 0.208 200,400 +0 0.02% 41,683
2021-03-29 2021-03-25 0.212 200,400 +0 0.02% 42,485
2021-03-26 2021-03-24 0.220 200,400 +0 0.02% 44,088
2021-03-25 2021-03-23 0.220 200,400 +0 0.02% 44,088
2021-03-24 2021-03-22 0.218 200,400 +0 0.02% 43,687
2021-03-23 2021-03-19 0.225 200,400 +0 0.02% 45,090
2021-03-22 2021-03-18 0.240 200,400 +0 0.02% 48,096
2021-03-19 2021-03-17 0.230 200,400 +0 0.02% 46,092
2021-03-18 2021-03-16 0.236 200,400 +0 0.02% 47,294
2021-03-17 2021-03-15 0.240 200,400 +0 0.02% 48,096
2021-03-16 2021-03-12 0.245 200,400 +0 0.02% 49,098
2021-03-15 2021-03-11 0.248 200,400 +0 0.02% 49,699
2021-03-12 2021-03-10 0.248 200,400 +0 0.02% 49,699
2021-03-11 2021-03-09 0.255 200,400 +0 0.02% 51,102
2021-03-10 2021-03-08 0.250 200,400 +0 0.02% 50,100
2021-03-09 2021-03-05 0.250 200,400 +0 0.02% 50,100
2021-03-08 2021-03-04 0.265 200,400 +0 0.02% 53,106
2021-03-05 2021-03-03 0.270 200,400 +0 0.02% 54,108
2021-03-04 2021-03-02 0.275 200,400 +0 0.02% 55,110
2021-03-03 2021-03-01 0.250 200,400 +0 0.02% 50,100
2021-03-02 2021-02-26 0.275 200,400 +0 0.02% 55,110
2021-03-01 2021-02-25 0.290 200,400 +0 0.02% 58,116
2021-02-26 2021-02-24 0.280 200,400 +0 0.02% 56,112
2021-02-25 2021-02-23 0.280 200,400 +0 0.02% 56,112
2021-02-24 2021-02-22 0.295 200,400 +0 0.02% 59,118
2021-02-23 2021-02-19 0.285 200,400 +0 0.02% 57,114
2021-02-22 2021-02-18 0.275 200,400 +0 0.02% 55,110
2021-02-19 2021-02-17 0.270 200,400 +0 0.02% 54,108
2021-02-18 2021-02-16 0.295 200,400 +0 0.02% 59,118
2021-02-17 2021-02-11 0.265 200,400 +0 0.02% 53,106
2021-02-16 2021-02-09 0.265 200,400 +0 0.02% 53,106
2021-02-10 2021-02-08 0.255 200,400 +0 0.02% 51,102
2021-02-09 2021-02-05 0.260 200,400 +0 0.02% 52,104
2021-02-08 2021-02-04 0.285 200,400 +0 0.02% 57,114
2021-02-05 2021-02-03 0.285 200,400 +0 0.02% 57,114
2021-02-04 2021-02-02 0.285 200,400 +0 0.02% 57,114
2021-02-03 2021-02-01 0.280 200,400 +0 0.02% 56,112
2021-02-02 2021-01-29 0.280 200,400 +0 0.02% 56,112
2021-02-01 2021-01-28 0.280 200,400 +0 0.02% 56,112
2021-01-29 2021-01-27 0.260 200,400 +0 0.02% 52,104
2021-01-28 2021-01-26 0.285 200,400 +0 0.02% 57,114
2021-01-27 2021-01-25 0.290 200,400 +0 0.02% 58,116
2021-01-26 2021-01-22 0.300 200,400 +0 0.02% 60,120
2021-01-25 2021-01-21 0.260 200,400 +0 0.02% 52,104
2021-01-22 2021-01-20 0.238 200,400 +0 0.02% 47,695
2021-01-21 2021-01-19 0.224 200,400 +0 0.02% 44,890
2021-01-20 2021-01-18 0.224 200,400 +0 0.02% 44,890
2021-01-19 2021-01-15 0.224 200,400 +0 0.02% 44,890
2021-01-18 2021-01-14 0.224 200,400 +0 0.02% 44,890
2021-01-15 2021-01-13 0.224 200,400 +0 0.02% 44,890
2021-01-14 2021-01-12 0.222 200,400 +0 0.02% 44,489
2021-01-13 2021-01-11 0.222 200,400 +0 0.02% 44,489
2021-01-12 2021-01-08 0.221 200,400 +0 0.02% 44,288
2021-01-11 2021-01-07 0.221 200,400 +0 0.02% 44,288
2021-01-08 2021-01-06 0.221 200,400 +0 0.02% 44,288
2021-01-07 2021-01-05 0.224 200,400 +0 0.02% 44,890
2021-01-06 2021-01-04 0.220 200,400 +0 0.02% 44,088
2021-01-05 2020-12-31 0.216 200,400 +0 0.02% 43,286
2021-01-04 2020-12-29 0.217 200,400 +0 0.02% 43,487
2020-12-30 2020-12-28 0.216 200,400 +0 0.02% 43,286
2020-12-29 2020-12-24 0.225 200,400 +0 0.02% 45,090
2020-12-28 2020-12-22 0.245 200,400 +0 0.02% 49,098
2020-12-23 2020-12-21 0.237 200,400 +0 0.02% 47,495
2020-12-22 2020-12-18 0.232 200,400 +0 0.02% 46,493
2020-12-21 2020-12-17 0.232 200,400 +0 0.02% 46,493
2020-12-18 2020-12-16 0.232 200,400 +0 0.02% 46,493
2020-12-17 2020-12-15 0.232 200,400 +0 0.02% 46,493
2020-12-16 2020-12-14 0.232 200,400 +0 0.02% 46,493
2020-12-15 2020-12-11 0.232 200,400 +0 0.02% 46,493
2020-12-14 2020-12-10 0.235 200,400 +0 0.02% 47,094
2020-12-11 2020-12-09 0.235 200,400 +0 0.02% 47,094
2020-12-10 2020-12-08 0.232 200,400 +0 0.02% 46,493
2020-12-09 2020-12-07 0.238 200,400 +0 0.02% 47,695
2020-12-08 2020-12-04 0.238 200,400 +0 0.02% 47,695
2020-12-07 2020-12-03 0.240 200,400 +0 0.02% 48,096
2020-12-04 2020-12-02 0.240 200,400 +0 0.02% 48,096
2020-12-03 2020-12-01 0.240 200,400 +0 0.02% 48,096
2020-12-02 2020-11-30 0.235 200,400 +0 0.02% 47,094
2020-12-01 2020-11-27 0.235 200,400 +0 0.02% 47,094
2020-11-30 2020-11-26 0.235 200,400 +0 0.02% 47,094
2020-11-27 2020-11-25 0.235 200,400 +0 0.02% 47,094
2020-11-26 2020-11-24 0.245 200,400 +0 0.02% 49,098
2020-11-25 2020-11-23 0.250 200,400 +0 0.02% 50,100
2020-11-24 2020-11-20 0.231 200,400 +0 0.02% 46,292
2020-11-23 2020-11-19 0.231 200,400 +0 0.02% 46,292
2020-11-20 2020-11-18 0.229 200,400 +0 0.02% 45,892
2020-11-19 2020-11-17 0.229 200,400 +0 0.02% 45,892
2020-11-18 2020-11-16 0.255 200,400 +0 0.02% 51,102
2020-11-17 2020-11-13 0.255 200,400 +0 0.02% 51,102
2020-11-16 2020-11-12 0.255 200,400 +0 0.02% 51,102
2020-11-13 2020-11-11 0.255 200,400 +0 0.02% 51,102
2020-11-12 2020-11-10 0.255 200,400 +0 0.02% 51,102
2020-11-11 2020-11-09 0.236 200,400 +0 0.02% 47,294
2020-11-10 2020-11-06 0.226 200,400 +0 0.02% 45,290
2020-11-09 2020-11-05 0.226 200,400 +0 0.02% 45,290
2020-11-06 2020-11-04 0.220 200,400 +0 0.02% 44,088
2020-11-05 2020-11-03 0.230 200,400 +0 0.02% 46,092
2020-11-04 2020-11-02 0.232 200,400 +0 0.02% 46,493
2020-11-03 2020-10-30 0.236 200,400 +0 0.02% 47,294
2020-11-02 2020-10-29 0.236 200,400 +0 0.02% 47,294
2020-10-30 2020-10-28 0.250 200,400 +0 0.02% 50,100
2020-10-29 2020-10-27 0.249 200,400 +0 0.02% 49,900
2020-10-28 2020-10-23 0.247 200,400 +0 0.02% 49,499
2020-10-27 2020-10-22 0.245 200,400 +0 0.02% 49,098
2020-10-23 2020-10-21 0.241 200,400 +0 0.02% 48,296
2020-10-22 2020-10-20 0.241 200,400 +0 0.02% 48,296
2020-10-21 2020-10-19 0.265 200,400 +0 0.02% 53,106
2020-10-20 2020-10-16 0.241 200,400 +0 0.02% 48,296
2020-10-19 2020-10-15 0.241 200,400 +0 0.02% 48,296
2020-10-16 2020-10-14 0.241 200,400 +0 0.02% 48,296
2020-10-15 2020-10-12 0.250 200,400 +0 0.02% 50,100
2020-10-14 2020-10-09 0.255 200,400 +0 0.02% 51,102
2020-10-12 2020-10-08 0.248 200,400 +0 0.02% 49,699
2020-10-09 2020-10-07 0.255 200,400 +0 0.02% 51,102
2020-10-08 2020-10-06 0.255 200,400 +0 0.02% 51,102
2020-10-07 2020-10-05 0.260 200,400 +0 0.02% 52,104
2020-10-06 2020-09-30 0.250 200,400 +0 0.02% 50,100
2020-10-05 2020-09-29 0.255 200,400 +0 0.02% 51,102
2020-09-30 2020-09-28 0.260 200,400 +0 0.02% 52,104
2020-09-29 2020-09-25 0.265 200,400 +0 0.02% 53,106
2020-09-28 2020-09-24 0.265 200,400 +0 0.02% 53,106
2020-09-25 2020-09-23 0.265 200,400 +0 0.02% 53,106
2020-09-24 2020-09-22 0.265 200,400 +0 0.02% 53,106
2020-09-23 2020-09-21 0.265 200,400 +0 0.02% 53,106
2020-09-22 2020-09-18 0.265 200,400 +0 0.02% 53,106
2020-09-21 2020-09-17 0.265 200,400 +0 0.02% 53,106
2020-09-18 2020-09-16 0.265 200,400 +0 0.02% 53,106
2020-09-17 2020-09-15 0.260 200,400 +0 0.02% 52,104
2020-09-16 2020-09-14 0.260 200,400 +0 0.02% 52,104
2020-09-15 2020-09-11 0.260 200,400 +0 0.02% 52,104
2020-09-14 2020-09-10 0.265 200,400 +0 0.02% 53,106
2020-09-11 2020-09-09 0.265 200,400 +0 0.02% 53,106
2020-09-10 2020-09-08 0.260 200,400 +0 0.02% 52,104
2020-09-09 2020-09-07 0.260 200,400 +0 0.02% 52,104
2020-09-08 2020-09-04 0.270 200,400 +0 0.02% 54,108
2020-09-07 2020-09-03 0.270 200,400 +0 0.02% 54,108
2020-09-04 2020-09-02 0.270 200,400 +0 0.02% 54,108
2020-09-03 2020-09-01 0.270 200,400 +0 0.02% 54,108
2020-09-02 2020-08-31 0.285 200,400 +0 0.02% 57,114
2020-09-01 2020-08-28 0.255 200,400 +0 0.02% 51,102
2020-08-31 2020-08-27 0.270 200,400 +0 0.02% 54,108
2020-08-28 2020-08-26 0.275 200,400 +0 0.02% 55,110
2020-08-27 2020-08-25 0.265 200,400 +0 0.02% 53,106
2020-08-26 2020-08-24 0.260 200,400 +0 0.02% 52,104
2020-08-25 2020-08-21 0.270 200,400 +0 0.02% 54,108
2020-08-24 2020-08-20 0.270 200,400 +0 0.02% 54,108
2020-08-21 2020-08-19 0.265 200,400 +0 0.02% 53,106
2020-08-20 2020-08-18 0.270 200,400 +0 0.02% 54,108
2020-08-19 2020-08-17 0.275 200,400 +0 0.02% 55,110
2020-08-18 2020-08-14 0.275 200,400 +0 0.02% 55,110
2020-08-17 2020-08-13 0.290 200,400 +0 0.02% 58,116
2020-08-14 2020-08-12 0.295 200,400 +0 0.02% 59,118
2020-08-13 2020-08-11 0.270 200,400 +0 0.02% 54,108
2020-08-12 2020-08-10 0.275 200,400 +0 0.02% 55,110
2020-08-11 2020-08-07 0.280 200,400 +0 0.02% 56,112
2020-08-10 2020-08-06 0.265 200,400 +0 0.02% 53,106
2020-08-07 2020-08-05 0.265 200,400 +0 0.02% 53,106
2020-08-06 2020-08-04 0.270 200,400 +0 0.02% 54,108
2020-08-05 2020-08-03 0.270 200,400 +0 0.02% 54,108
2020-08-04 2020-07-31 0.270 200,400 +0 0.02% 54,108
2020-08-03 2020-07-30 0.270 200,400 +0 0.02% 54,108
2020-07-31 2020-07-29 0.275 200,400 +0 0.02% 55,110
2020-07-30 2020-07-28 0.275 200,400 +0 0.02% 55,110
2020-07-29 2020-07-27 0.285 200,400 +0 0.02% 57,114
2020-07-28 2020-07-24 0.275 200,400 +0 0.02% 55,110
2020-07-27 2020-07-23 0.275 200,400 +0 0.02% 55,110
2020-07-24 2020-07-22 0.275 200,400 +0 0.02% 55,110
2020-07-23 2020-07-21 0.290 200,400 +0 0.02% 58,116
2020-07-22 2020-07-20 0.275 200,400 +0 0.02% 55,110
2020-07-21 2020-07-17 0.275 200,400 +0 0.02% 55,110
2020-07-20 2020-07-16 0.280 200,400 +0 0.02% 56,112
2020-07-17 2020-07-15 0.280 200,400 +0 0.02% 56,112
2020-07-16 2020-07-14 0.285 200,400 +0 0.02% 57,114
2020-07-15 2020-07-13 0.295 200,400 +0 0.02% 59,118
2020-07-14 2020-07-10 0.280 200,400 +0 0.02% 56,112
2020-07-13 2020-07-09 0.285 200,400 +0 0.02% 57,114
2020-07-10 2020-07-08 0.285 200,400 +0 0.02% 57,114
2020-07-09 2020-07-07 0.285 200,400 +0 0.02% 57,114
2020-07-08 2020-07-06 0.285 200,400 +0 0.02% 57,114
2020-07-07 2020-07-03 0.285 200,400 +0 0.02% 57,114
2020-07-06 2020-07-02 0.285 200,400 +0 0.02% 57,114
2020-07-03 2020-06-30 0.300 200,400 +0 0.02% 60,120
2020-07-02 2020-06-29 0.290 200,400 +0 0.02% 58,116
2020-06-30 2020-06-26 0.285 200,400 +0 0.02% 57,114
2020-06-29 2020-06-24 0.285 200,400 +0 0.02% 57,114
2020-06-26 2020-06-23 0.280 200,400 +0 0.02% 56,112
2020-06-24 2020-06-22 0.280 200,400 +0 0.02% 56,112
2020-06-23 2020-06-19 0.285 200,400 +0 0.02% 57,114
2020-06-22 2020-06-18 0.285 200,400 +0 0.02% 57,114
2020-06-19 2020-06-17 0.285 200,400 +0 0.02% 57,114
2020-06-18 2020-06-16 0.295 200,400 +0 0.02% 59,118
2020-06-17 2020-06-15 0.275 200,400 +0 0.02% 55,110
2020-06-16 2020-06-12 0.280 200,400 +0 0.02% 56,112
2020-06-15 2020-06-11 0.290 200,400 +0 0.02% 58,116
2020-06-12 2020-06-10 0.280 200,400 +0 0.02% 56,112
2020-06-11 2020-06-09 0.285 200,400 +0 0.02% 57,114
2020-06-10 2020-06-08 0.285 200,400 +0 0.02% 57,114
2020-06-09 2020-06-05 0.300 200,400 +0 0.02% 60,120
2020-06-08 2020-06-04 0.280 200,400 +0 0.02% 56,112
2020-06-05 2020-06-03 0.275 200,400 +0 0.02% 55,110
2020-06-04 2020-06-02 0.275 200,400 +0 0.02% 55,110
2020-06-03 2020-06-01 0.290 200,400 +0 0.02% 58,116
2020-06-02 2020-05-29 0.290 200,400 +0 0.02% 58,116
2020-06-01 2020-05-28 0.300 200,400 +0 0.02% 60,120
2020-05-29 2020-05-27 0.300 200,400 +0 0.02% 60,120
2020-05-28 2020-05-26 0.310 200,400 +0 0.02% 62,124
2020-05-27 2020-05-25 0.300 200,400 +0 0.02% 60,120
2020-05-26 2020-05-22 0.320 200,400 +0 0.02% 64,128
2020-05-25 2020-05-21 0.335 200,400 +0 0.02% 67,134
2020-05-22 2020-05-20 0.310 200,400 +0 0.02% 62,124
2020-05-21 2020-05-19 0.285 200,400 +0 0.02% 57,114
2020-05-20 2020-05-18 0.295 200,400 +0 0.02% 59,118
2020-05-19 2020-05-15 0.290 200,400 +0 0.02% 58,116
2020-05-18 2020-05-14 0.290 200,400 +0 0.02% 58,116
2020-05-15 2020-05-13 0.290 200,400 +0 0.02% 58,116
2020-05-14 2020-05-12 0.330 200,400 +0 0.02% 66,132
2020-05-13 2020-05-11 0.340 200,400 +0 0.02% 68,136
2020-05-12 2020-05-08 0.325 200,400 +0 0.02% 65,130
2020-05-11 2020-05-07 0.325 200,400 +0 0.02% 65,130
2020-05-08 2020-05-06 0.325 200,400 +0 0.02% 65,130
2020-05-07 2020-05-05 0.310 200,400 +0 0.02% 62,124
2020-05-06 2020-05-04 0.320 200,400 +0 0.02% 64,128
2020-05-05 2020-04-29 0.325 200,400 +0 0.02% 65,130
2020-05-04 2020-04-28 0.330 200,400 +0 0.02% 66,132
2020-04-29 2020-04-27 0.320 200,400 +0 0.02% 64,128
2020-04-28 2020-04-24 0.300 200,400 +0 0.02% 60,120
2020-04-27 2020-04-23 0.320 200,400 +0 0.02% 64,128
2020-04-24 2020-04-22 0.300 200,400 +0 0.02% 60,120
2020-04-23 2020-04-21 0.285 200,400 +0 0.02% 57,114
2020-04-22 2020-04-20 0.270 200,400 +0 0.02% 54,108
2020-04-21 2020-04-17 0.270 200,400 +0 0.02% 54,108
2020-04-20 2020-04-16 0.275 200,400 +0 0.02% 55,110
2020-04-17 2020-04-15 0.275 200,400 +0 0.02% 55,110
2020-04-16 2020-04-14 0.280 200,400 +0 0.02% 56,112
2020-04-15 2020-04-09 0.247 200,400 +0 0.02% 49,499
2020-04-14 2020-04-08 0.260 200,400 +0 0.02% 52,104
2020-04-09 2020-04-07 0.250 200,400 +0 0.02% 50,100
2020-04-08 2020-04-06 0.250 200,400 +0 0.02% 50,100
2020-04-07 2020-04-03 0.260 200,400 +0 0.02% 52,104
2020-04-06 2020-04-02 0.270 200,400 +0 0.02% 54,108
2020-04-03 2020-04-01 0.260 200,400 +0 0.02% 52,104
2020-04-02 2020-03-31 0.260 200,400 +0 0.02% 52,104
2020-04-01 2020-03-30 0.295 200,400 +0 0.02% 59,118
2020-03-31 2020-03-27 0.295 200,400 +0 0.02% 59,118
2020-03-30 2020-03-26 0.300 200,400 +0 0.02% 60,120
2020-03-27 2020-03-25 0.300 200,400 +0 0.02% 60,120
2020-03-26 2020-03-24 0.300 200,400 +0 0.02% 60,120
2020-03-25 2020-03-23 0.250 200,400 +0 0.02% 50,100
2020-03-24 2020-03-20 0.250 200,400 +0 0.02% 50,100
2020-03-23 2020-03-19 0.255 200,400 +0 0.02% 51,102
2020-03-20 2020-03-18 0.270 200,400 +0 0.02% 54,108
2020-03-19 2020-03-17 0.270 200,400 +0 0.02% 54,108
2020-03-18 2020-03-16 0.270 200,400 +0 0.02% 54,108
2020-03-17 2020-03-13 0.255 200,400 +0 0.02% 51,102
2020-03-16 2020-03-12 0.280 200,400 +0 0.02% 56,112
2020-03-13 2020-03-11 0.320 200,400 +0 0.02% 64,128
2020-03-12 2020-03-10 0.320 200,400 +0 0.02% 64,128
2020-03-11 2020-03-09 0.345 200,400 +0 0.02% 69,138
2020-03-10 2020-03-06 0.350 200,400 +0 0.02% 70,140
2020-03-09 2020-03-05 0.350 200,400 +0 0.02% 70,140
2020-03-06 2020-03-04 0.350 200,400 +0 0.02% 70,140
2020-03-05 2020-03-03 0.350 200,400 +0 0.02% 70,140
2020-03-04 2020-03-02 0.350 200,400 +0 0.02% 70,140
2020-03-03 2020-02-28 0.320 200,400 +0 0.02% 64,128
2020-03-02 2020-02-27 0.350 200,400 +0 0.02% 70,140
2020-02-28 2020-02-26 0.350 200,400 +0 0.02% 70,140
2020-02-27 2020-02-25 0.350 200,400 +0 0.02% 70,140
2020-02-26 2020-02-24 0.350 200,400 +0 0.02% 70,140
2020-02-25 2020-02-21 0.345 200,400 +0 0.02% 69,138
2020-02-24 2020-02-20 0.350 200,400 +0 0.02% 70,140
2020-02-21 2020-02-19 0.360 200,400 +0 0.02% 72,144
2020-02-20 2020-02-18 0.355 200,400 +0 0.02% 71,142
2020-02-19 2020-02-17 0.350 200,400 +0 0.02% 70,140
2020-02-18 2020-02-14 0.360 200,400 +0 0.02% 72,144
2020-02-17 2020-02-13 0.360 200,400 +0 0.02% 72,144
2020-02-14 2020-02-12 0.365 200,400 +0 0.02% 73,146
2020-02-13 2020-02-11 0.355 200,400 +0 0.02% 71,142
2020-02-12 2020-02-10 0.375 200,400 +0 0.02% 75,150
2020-02-11 2020-02-07 0.355 200,400 +0 0.02% 71,142
2020-02-10 2020-02-06 0.380 200,400 +0 0.02% 76,152
2020-02-07 2020-02-05 0.380 200,400 +0 0.02% 76,152
2020-02-06 2020-02-04 0.380 200,400 +0 0.02% 76,152
2020-02-05 2020-02-03 0.375 200,400 +0 0.02% 75,150
2020-02-04 2020-01-31 0.375 200,400 +0 0.02% 75,150
2020-02-03 2020-01-30 0.375 200,400 +0 0.02% 75,150
2020-01-31 2020-01-29 0.380 200,400 +0 0.02% 76,152
2020-01-30 2020-01-24 0.425 200,400 +0 0.02% 85,170
2020-01-29 2020-01-22 0.400 200,400 +0 0.02% 80,160
2020-01-23 2020-01-21 0.410 200,400 +0 0.02% 82,164
2020-01-22 2020-01-20 0.420 200,400 +0 0.02% 84,168
2020-01-21 2020-01-17 0.415 200,400 +0 0.02% 83,166
2020-01-20 2020-01-16 0.405 200,400 +0 0.02% 81,162
2020-01-17 2020-01-15 0.415 200,400 +0 0.02% 83,166
2020-01-16 2020-01-14 0.415 200,400 +0 0.02% 83,166
2020-01-15 2020-01-13 0.425 200,400 +0 0.02% 85,170
2020-01-14 2020-01-10 0.420 200,400 +0 0.02% 84,168
2020-01-13 2020-01-09 0.430 200,400 +0 0.02% 86,172
2020-01-10 2020-01-08 0.415 200,400 +0 0.02% 83,166
2020-01-09 2020-01-07 0.405 200,400 +0 0.02% 81,162
2020-01-08 2020-01-06 0.410 200,400 +0 0.02% 82,164
2020-01-07 2020-01-03 0.425 200,400 +0 0.02% 85,170
2020-01-06 2020-01-02 0.420 200,400 +0 0.02% 84,168
2020-01-03 2019-12-31 0.435 200,400 +0 0.02% 87,174
2020-01-02 2019-12-27 0.440 200,400 +0 0.02% 88,176
2019-12-30 2019-12-24 0.425 200,400 +0 0.02% 85,170
2019-12-27 2019-12-20 0.425 200,400 +0 0.02% 85,170
2019-12-23 2019-12-19 0.420 200,400 +0 0.02% 84,168
2019-12-20 2019-12-18 0.420 200,400 +0 0.02% 84,168
2019-12-19 2019-12-17 0.415 200,400 +0 0.02% 83,166
2019-12-18 2019-12-16 0.420 200,400 +0 0.02% 84,168
2019-12-17 2019-12-13 0.435 200,400 +0 0.02% 87,174
2019-12-16 2019-12-12 0.425 200,400 +0 0.02% 85,170
2019-12-13 2019-12-11 0.425 200,400 +0 0.02% 85,170
2019-12-12 2019-12-10 0.425 200,400 +0 0.02% 85,170
2019-12-11 2019-12-09 0.430 200,400 +0 0.02% 86,172
2019-12-10 2019-12-06 0.420 200,400 +0 0.02% 84,168
2019-12-09 2019-12-05 0.450 200,400 +0 0.02% 90,180
2019-12-06 2019-12-04 0.450 200,400 +0 0.02% 90,180
2019-12-05 2019-12-03 0.450 200,400 +0 0.02% 90,180
2019-12-04 2019-12-02 0.460 200,400 +0 0.02% 92,184
2019-12-03 2019-11-29 0.475 200,400 +0 0.02% 95,190
2019-12-02 2019-11-28 0.475 200,400 +0 0.02% 95,190
2019-11-29 2019-11-27 0.475 200,400 +0 0.02% 95,190
2019-11-28 2019-11-26 0.500 200,400 +0 0.02% 100,200
2019-11-27 2019-11-25 0.500 200,400 +0 0.02% 100,200
2019-11-26 2019-11-22 0.490 200,400 +0 0.02% 98,196
2019-11-25 2019-11-21 0.500 200,400 +0 0.02% 100,200
2019-11-22 2019-11-20 0.500 200,400 +0 0.02% 100,200
2019-11-21 2019-11-19 0.500 200,400 +0 0.02% 100,200
2019-11-20 2019-11-18 0.485 200,400 +0 0.02% 97,194
2019-11-19 2019-11-15 0.500 200,400 +0 0.02% 100,200
2019-11-18 2019-11-14 0.500 200,400 +0 0.02% 100,200
2019-11-15 2019-11-13 0.485 200,400 +0 0.02% 97,194
2019-11-14 2019-11-12 0.500 200,400 +0 0.02% 100,200
2019-11-13 2019-11-11 0.500 200,400 +0 0.02% 100,200
2019-11-12 2019-11-08 0.510 200,400 +0 0.02% 102,204
2019-11-11 2019-11-07 0.510 200,400 +0 0.02% 102,204
2019-11-08 2019-11-06 0.500 200,400 +0 0.02% 100,200
2019-11-07 2019-11-05 0.500 200,400 +0 0.02% 100,200
2019-11-06 2019-11-04 0.480 200,400 +0 0.02% 96,192
2019-11-05 2019-11-01 0.500 200,400 +0 0.02% 100,200
2019-11-04 2019-10-31 0.500 200,400 +0 0.02% 100,200
2019-11-01 2019-10-30 0.475 200,400 +0 0.02% 95,190
2019-10-31 2019-10-29 0.510 200,400 +0 0.02% 102,204
2019-10-30 2019-10-28 0.510 200,400 +0 0.02% 102,204
2019-10-29 2019-10-25 0.510 200,400 +0 0.02% 102,204
2019-10-28 2019-10-24 0.510 200,400 +0 0.02% 102,204
2019-10-25 2019-10-23 0.510 200,400 +0 0.02% 102,204
2019-10-24 2019-10-22 0.510 200,400 +0 0.02% 102,204
2019-10-23 2019-10-21 0.510 200,400 +0 0.02% 102,204
2019-10-22 2019-10-18 0.500 200,400 +0 0.02% 100,200
2019-10-21 2019-10-17 0.500 200,400 +0 0.02% 100,200
2019-10-18 2019-10-16 0.510 200,400 +0 0.02% 102,204
2019-10-17 2019-10-15 0.510 200,400 +0 0.02% 102,204
2019-10-16 2019-10-14 0.510 200,400 +0 0.02% 102,204
2019-10-15 2019-10-11 0.510 200,400 +0 0.02% 102,204
2019-10-14 2019-10-10 0.490 200,400 +0 0.02% 98,196
2019-10-11 2019-10-09 0.500 200,400 +0 0.02% 100,200
2019-10-10 2019-10-08 0.500 200,400 +0 0.02% 100,200
2019-10-09 2019-10-04 0.520 200,400 +0 0.02% 104,208
2019-10-08 2019-10-03 0.510 200,400 +0 0.02% 102,204
2019-10-04 2019-10-02 0.540 200,400 +0 0.02% 108,216
2019-10-03 2019-09-30 0.530 200,400 +0 0.02% 106,212
2019-10-02 2019-09-27 0.540 200,400 +0 0.02% 108,216
2019-09-30 2019-09-26 0.540 200,400 +0 0.02% 108,216
2019-09-27 2019-09-25 0.570 200,400 +0 0.02% 114,228
2019-09-26 2019-09-24 0.580 200,400 +0 0.02% 116,232
2019-09-25 2019-09-23 0.590 200,400 +0 0.02% 118,236
2019-09-24 2019-09-20 0.590 200,400 +0 0.02% 118,236
2019-09-23 2019-09-19 0.590 200,400 +0 0.02% 118,236
2019-09-20 2019-09-18 0.590 200,400 +0 0.02% 118,236
2019-09-19 2019-09-17 0.590 200,400 +0 0.02% 118,236
2019-09-18 2019-09-16 0.600 200,400 +0 0.02% 120,240
2019-09-17 2019-09-13 0.600 200,400 +0 0.02% 120,240
2019-09-16 2019-09-12 0.600 200,400 +0 0.02% 120,240
2019-09-13 2019-09-11 0.590 200,400 +0 0.02% 118,236
2019-09-12 2019-09-10 0.580 200,400 +0 0.02% 116,232
2019-09-11 2019-09-09 0.600 200,400 +0 0.02% 120,240
2019-09-10 2019-09-06 0.600 200,400 +0 0.02% 120,240
2019-09-09 2019-09-05 0.600 200,400 +0 0.02% 120,240
2019-09-06 2019-09-04 0.600 200,400 +0 0.02% 120,240
2019-09-05 2019-09-03 0.600 200,400 +0 0.02% 120,240
2019-09-04 2019-09-02 0.600 200,400 +0 0.02% 120,240
2019-09-03 2019-08-30 0.600 200,400 +0 0.02% 120,240
2019-09-02 2019-08-29 0.600 200,400 +0 0.02% 120,240
2019-08-30 2019-08-28 0.600 200,400 +0 0.02% 120,240
2019-08-29 2019-08-27 0.590 200,400 +0 0.02% 118,236
2019-08-28 2019-08-26 0.590 200,400 +0 0.02% 118,236
2019-08-27 2019-08-23 0.620 200,400 +0 0.02% 124,248
2019-08-26 2019-08-22 0.630 200,400 +0 0.02% 126,252
2019-08-23 2019-08-21 0.600 200,400 +0 0.02% 120,240
2019-08-22 2019-08-20 0.620 200,400 +0 0.02% 124,248
2019-08-21 2019-08-19 0.630 200,400 +0 0.02% 126,252
2019-08-20 2019-08-16 0.630 200,400 +0 0.02% 126,252
2019-08-19 2019-08-15 0.610 200,400 +0 0.02% 122,244
2019-08-16 2019-08-14 0.620 200,400 +0 0.02% 124,248
2019-08-15 2019-08-13 0.620 200,400 +0 0.02% 124,248
2019-08-14 2019-08-12 0.610 200,400 +0 0.02% 122,244
2019-08-13 2019-08-09 0.640 200,400 +0 0.02% 128,256
2019-08-12 2019-08-08 0.640 200,400 +0 0.02% 128,256
2019-08-09 2019-08-07 0.640 200,400 +0 0.02% 128,256
2019-08-08 2019-08-06 0.610 200,400 +0 0.02% 122,244
2019-08-07 2019-08-05 0.610 200,400 -40,000 0.02% 122,244
2018-09-12 2018-09-10 0.867 240,400 +10,137 0.03% 208,316
2018-05-29 2018-05-25 1.061 230,263 +8,224 0.03% 244,318
2017-09-11 2017-09-07 1.177 222,039 +7,545 0.03% 261,299
2017-06-22 2017-06-20 1.210 214,494 -89,224 0.03% 259,632
2017-06-16 2017-06-14 1.311 303,718 +89,224 0.04% 398,268
2017-05-26 2017-05-24 1.239 214,494 +6,951 0.03% 265,843
2017-01-26 2017-01-24 1.263 207,543 +13,813 0.03% 262,036
2017-01-25 2017-01-23 1.263 193,730 +20,720 0.03% 244,596
2017-01-20 2017-01-18 1.274 173,010 -1,727 0.02% 220,440
2017-01-19 2017-01-17 1.286 174,737 +1,727 0.02% 224,665
2017-01-17 2017-01-13 1.297 173,010 -25,900 0.02% 224,448
2017-01-09 2017-01-05 1.263 198,910 +25,900 0.03% 251,137
2016-11-02 2016-10-31 1.251 173,010 -17,266 0.02% 216,432
2016-09-08 2016-09-06 1.258 190,276 +6,342 0.03% 239,400
2016-07-19 2016-07-15 1.186 183,934 -250,363 0.03% 218,196
2016-05-25 2016-05-23 1.181 434,297 +15,833 0.06% 513,086
2016-03-22 2016-03-18 1.293 418,464 -16,082 0.06% 541,217
2016-03-21 2016-03-17 1.343 434,546 +16,082 0.06% 583,632
2016-01-22 2016-01-20 1.306 418,464 -48,247 0.06% 546,421
2016-01-21 2016-01-19 1.393 466,711 +48,247 0.07% 650,048
2016-01-12 2016-01-08 1.642 418,464 +16,083 0.06% 686,929
2016-01-07 2016-01-05 1.480 402,381 -16,083 0.06% 595,476
2016-01-06 2016-01-04 1.393 418,464 -104,535 0.06% 582,849
2016-01-05 2015-12-31 1.430 522,999 +273,400 0.08% 747,960
2015-11-02 2015-10-29 0.995 249,599 +160,824 0.04% 248,320
2015-09-25 2015-09-23 0.945 88,775 -1,608 0.01% 83,904
2015-09-10 2015-09-08 1.046 90,383 +3,348 0.01% 94,546
2015-08-14 2015-08-12 1.149 87,035 -23,231 0.01% 100,035
2015-07-02 2015-06-29 1.330 110,266 -301,991 0.02% 146,673
2015-06-26 2015-06-24 1.433 412,257 -15,487 0.06% 590,964
2015-06-17 2015-06-15 1.421 427,744 +10,841 0.07% 607,640
2015-06-11 2015-06-09 1.446 416,903 -13,938 0.06% 603,008
2015-06-09 2015-06-05 1.498 430,841 -15,487 0.07% 645,424
2015-06-08 2015-06-04 1.601 446,328 -30,973 0.07% 714,736
2015-06-05 2015-06-03 1.601 477,301 -4,646 0.07% 764,336
2015-06-03 2015-06-01 1.601 481,947 +23,230 0.07% 771,775
2015-06-02 2015-05-29 1.524 458,717 -96,018 0.07% 699,032
2015-05-29 2015-05-27 1.588 554,735 -69,690 0.09% 881,172
2015-05-28 2015-05-26 1.472 624,425 +74,336 0.10% 919,296
2015-05-27 2015-05-22 1.519 550,089 -123,894 0.09% 835,508
2015-05-26 2015-05-21 1.466 673,983 +58,221 0.10% 987,766
2015-05-21 2015-05-19 1.386 615,762 +4,503 0.10% 853,216
2015-05-18 2015-05-14 1.359 611,259 -30,022 0.10% 830,688
2015-05-14 2015-05-12 1.426 641,281 +30,022 0.10% 914,207
2015-05-12 2015-05-08 1.346 611,259 +15,011 0.10% 822,544
2015-05-11 2015-05-07 1.319 596,248 -75,056 0.10% 786,457
2015-05-08 2015-05-06 1.399 671,304 -322,742 0.11% 939,120
2015-04-28 2015-04-24 1.386 994,046 -315,237 0.16% 1,377,376
2015-04-27 2015-04-23 1.399 1,309,283 +397,799 0.21% 1,831,620
2015-04-24 2015-04-22 1.346 911,484 -150,113 0.15% 1,226,544
2015-04-23 2015-04-21 1.332 1,061,597 -45,034 0.17% 1,414,400
2015-04-22 2015-04-20 1.279 1,106,631 +6,005 0.18% 1,415,424
2015-04-21 2015-04-17 1.346 1,100,626 +135,101 0.18% 1,481,064
2015-04-20 2015-04-16 1.332 965,525 -90,067 0.15% 1,286,400
2015-04-17 2015-04-15 1.346 1,055,592 -345,260 0.17% 1,420,463
2015-04-16 2015-04-14 1.372 1,400,852 +1,026,771 0.22% 1,922,393
2015-04-15 2015-04-13 1.252 374,081 +240,180 0.06% 468,496
2015-04-10 2015-04-08 1.199 133,901 -37,528 0.02% 160,561
2015-02-03 2015-01-30 1.132 171,429 -7,505 0.03% 194,140
2014-12-11 2014-12-09 1.093 178,934 -37,528 0.03% 195,488
2014-12-10 2014-12-08 1.159 216,462 -316,738 0.03% 250,907
2014-12-08 2014-12-04 1.252 533,200 +106,580 0.09% 667,776
2014-11-26 2014-11-24 1.332 426,620 -91,569 0.07% 568,400
2014-11-24 2014-11-20 1.546 518,189 -90,068 0.08% 800,864
2014-11-21 2014-11-19 1.466 608,257 +258,194 0.10% 891,441
2014-11-20 2014-11-18 1.639 350,063 +15,011 0.06% 573,672
2014-11-18 2014-11-14 1.612 335,052 +118,590 0.06% 540,145
2014-11-17 2014-11-13 1.506 216,462 +216,162 0.04% 325,891
2014-11-11 2014-11-07 1.172 300 -12,009 0.00% 352
2014-11-04 2014-10-31 1.199 12,309 -22,517 0.00% 14,760
2014-10-27 2014-10-23 1.132 34,826 -3,002 0.01% 39,440
2014-09-30 2014-09-26 1.199 37,828 -15,012 0.01% 45,360
2014-09-29 2014-09-25 1.186 52,840 -75,056 0.01% 62,656
2014-09-18 2014-09-16 1.186 127,896 -51,038 0.02% 151,656
2014-09-10 2014-09-05 1.252 178,934 -7,506 0.03% 224,096
2014-09-05 2014-09-03 1.334 186,440 +5,766 0.03% 248,638
2014-08-29 2014-08-27 1.279 180,674 -7,273 0.03% 231,012
2014-08-22 2014-08-20 1.320 187,947 -94,556 0.03% 248,064
2014-08-21 2014-08-19 1.292 282,503 -7,273 0.05% 365,096
2014-08-15 2014-08-13 1.320 289,776 +174,564 0.05% 382,464
2014-08-11 2014-08-07 1.251 115,212 +27,639 0.02% 144,144
2014-08-08 2014-08-06 1.265 87,573 +87,282 0.02% 110,768
2014-05-23 2014-05-21 1.231 291 +12 0.00% 358
2013-12-19 2013-12-17 1.619 279 +27 0.00% 452
2013-12-02 2013-11-28 1.476 252 +252 0.00% 372
2007-06-26 2007-06-22 4.121 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top