History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-10-13 | 2025-10-09 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-10-10 | 2025-10-08 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-10-09 | 2025-10-06 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-10-08 | 2025-10-03 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-10-06 | 2025-10-02 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-10-03 | 2025-09-30 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-10-02 | 2025-09-29 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-09-29 | 2025-09-25 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-09-26 | 2025-09-24 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-09-25 | 2025-09-23 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-09-24 | 2025-09-22 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-09-23 | 2025-09-19 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-09-22 | 2025-09-18 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-09-18 | 2025-09-16 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-09-17 | 2025-09-15 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-09-16 | 2025-09-12 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-09-15 | 2025-09-11 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-09-12 | 2025-09-10 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-09-11 | 2025-09-09 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-09-10 | 2025-09-08 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-09-09 | 2025-09-05 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-09-08 | 2025-09-04 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-09-04 | 2025-09-02 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-09-03 | 2025-09-01 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-09-02 | 2025-08-29 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-09-01 | 2025-08-28 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-08-29 | 2025-08-27 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2025-08-27 | 2025-08-25 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-08-26 | 2025-08-22 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-25 | 2025-08-21 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-22 | 2025-08-20 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-21 | 2025-08-19 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-20 | 2025-08-18 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-19 | 2025-08-15 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-08-18 | 2025-08-14 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-08-15 | 2025-08-13 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-08-13 | 2025-08-11 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-08-12 | 2025-08-08 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-08-11 | 2025-08-07 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-08-08 | 2025-08-06 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-08-07 | 2025-08-05 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-08-05 | 2025-08-01 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-08-04 | 2025-07-31 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-08-01 | 2025-07-30 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-07-31 | 2025-07-29 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-07-30 | 2025-07-28 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-07-29 | 2025-07-25 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-07-28 | 2025-07-24 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-07-25 | 2025-07-23 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-07-23 | 2025-07-21 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-07-22 | 2025-07-18 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.068 | 58,000 | +0 | 0.00% | 3,944 |
| 2025-07-18 | 2025-07-16 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-07-17 | 2025-07-15 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-07-15 | 2025-07-11 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-07-14 | 2025-07-10 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-07-11 | 2025-07-09 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-07-10 | 2025-07-08 | 0.064 | 58,000 | +0 | 0.00% | 3,712 |
| 2025-07-09 | 2025-07-07 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-07-08 | 2025-07-04 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-07-07 | 2025-07-03 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2025-07-04 | 2025-07-02 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-07-03 | 2025-06-30 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-07-02 | 2025-06-27 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2025-06-25 | 2025-06-23 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-24 | 2025-06-20 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-23 | 2025-06-19 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2025-06-20 | 2025-06-18 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-19 | 2025-06-17 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2025-06-18 | 2025-06-16 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-16 | 2025-06-12 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-13 | 2025-06-11 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-06-12 | 2025-06-10 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-11 | 2025-06-09 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-06-10 | 2025-06-06 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-06-09 | 2025-06-05 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-06-06 | 2025-06-04 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-06-05 | 2025-06-03 | 0.073 | 58,000 | +0 | 0.00% | 4,234 |
| 2025-06-04 | 2025-06-02 | 0.074 | 58,000 | +0 | 0.00% | 4,292 |
| 2025-06-03 | 2025-05-30 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-06-02 | 2025-05-29 | 0.073 | 58,000 | +0 | 0.00% | 4,234 |
| 2025-05-30 | 2025-05-28 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-05-29 | 2025-05-27 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2025-05-27 | 2025-05-23 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2025-05-26 | 2025-05-22 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-05-23 | 2025-05-21 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-05-22 | 2025-05-20 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-05-21 | 2025-05-19 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-05-20 | 2025-05-16 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-05-19 | 2025-05-15 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-05-16 | 2025-05-14 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-05-15 | 2025-05-13 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-05-14 | 2025-05-12 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-05-13 | 2025-05-09 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-05-12 | 2025-05-08 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-05-08 | 2025-05-06 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-05-02 | 2025-04-29 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-04-30 | 2025-04-28 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-04-29 | 2025-04-25 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-04-28 | 2025-04-24 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-04-24 | 2025-04-22 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-04-23 | 2025-04-17 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-04-22 | 2025-04-16 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-04-17 | 2025-04-15 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-04-16 | 2025-04-14 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-04-15 | 2025-04-11 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-04-14 | 2025-04-10 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-04-11 | 2025-04-09 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-04-10 | 2025-04-08 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-04-09 | 2025-04-07 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-04-08 | 2025-04-03 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-04-07 | 2025-04-02 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-04-03 | 2025-04-01 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-04-02 | 2025-03-31 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-04-01 | 2025-03-28 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-03-31 | 2025-03-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-28 | 2025-03-26 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-03-27 | 2025-03-25 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2025-03-26 | 2025-03-24 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.074 | 58,000 | +0 | 0.00% | 4,292 |
| 2025-03-24 | 2025-03-20 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2025-03-21 | 2025-03-19 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-03-19 | 2025-03-17 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2025-03-18 | 2025-03-14 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-03-17 | 2025-03-13 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-14 | 2025-03-12 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-03-11 | 2025-03-07 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-06 | 2025-03-04 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-05 | 2025-03-03 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-03-04 | 2025-02-28 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-03-03 | 2025-02-27 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-02-28 | 2025-02-26 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-02-27 | 2025-02-25 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2025-02-24 | 2025-02-20 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-02-20 | 2025-02-18 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2025-02-19 | 2025-02-17 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2025-02-18 | 2025-02-14 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2025-02-17 | 2025-02-13 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2025-02-14 | 2025-02-12 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-02-13 | 2025-02-11 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-12 | 2025-02-10 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2025-02-11 | 2025-02-07 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-05 | 2025-02-03 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-02-04 | 2025-01-28 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2025-02-03 | 2025-01-24 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-01-27 | 2025-01-23 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-01-24 | 2025-01-22 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2025-01-23 | 2025-01-21 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-01-22 | 2025-01-20 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-21 | 2025-01-17 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-20 | 2025-01-16 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-16 | 2025-01-14 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2025-01-15 | 2025-01-13 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-01-10 | 2025-01-08 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-01-09 | 2025-01-07 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-01-08 | 2025-01-06 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-01-07 | 2025-01-03 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2025-01-06 | 2025-01-02 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2025-01-03 | 2024-12-31 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2025-01-02 | 2024-12-27 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-12-30 | 2024-12-24 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-12-27 | 2024-12-20 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2024-12-23 | 2024-12-19 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2024-12-20 | 2024-12-18 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2024-12-19 | 2024-12-17 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2024-12-18 | 2024-12-16 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2024-12-17 | 2024-12-13 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-12-16 | 2024-12-12 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-12-13 | 2024-12-11 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-12-12 | 2024-12-10 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-12-11 | 2024-12-09 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2024-12-10 | 2024-12-06 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2024-12-09 | 2024-12-05 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2024-12-06 | 2024-12-04 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-12-05 | 2024-12-03 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-12-04 | 2024-12-02 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2024-12-03 | 2024-11-29 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2024-12-02 | 2024-11-28 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2024-11-29 | 2024-11-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-11-26 | 2024-11-22 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-11-25 | 2024-11-21 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-11-22 | 2024-11-20 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-11-21 | 2024-11-19 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2024-11-20 | 2024-11-18 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-11-19 | 2024-11-15 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-11-18 | 2024-11-14 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2024-11-15 | 2024-11-13 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2024-11-14 | 2024-11-12 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-11-13 | 2024-11-11 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2024-11-12 | 2024-11-08 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-11-11 | 2024-11-07 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-11-08 | 2024-11-06 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2024-11-07 | 2024-11-05 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2024-11-06 | 2024-11-04 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2024-11-05 | 2024-11-01 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-11-04 | 2024-10-31 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2024-11-01 | 2024-10-30 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2024-10-31 | 2024-10-29 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-10-30 | 2024-10-28 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2024-10-29 | 2024-10-25 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2024-10-28 | 2024-10-24 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-10-25 | 2024-10-23 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-10-24 | 2024-10-22 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2024-10-23 | 2024-10-21 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2024-10-22 | 2024-10-18 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2024-10-21 | 2024-10-17 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-10-10 | 2024-10-08 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-10-09 | 2024-10-07 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2024-10-08 | 2024-10-04 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2024-10-07 | 2024-10-03 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-10-04 | 2024-10-02 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2024-10-03 | 2024-09-30 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2024-10-02 | 2024-09-27 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-09-27 | 2024-09-25 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-09-26 | 2024-09-24 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-09-24 | 2024-09-20 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2024-09-20 | 2024-09-17 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2024-09-11 | 2024-09-09 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2024-09-10 | 2024-09-05 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2024-09-09 | 2024-09-04 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2024-09-05 | 2024-09-03 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2024-09-04 | 2024-09-02 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2024-09-03 | 2024-08-30 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2024-09-02 | 2024-08-29 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2024-08-30 | 2024-08-28 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2024-08-29 | 2024-08-27 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-08-28 | 2024-08-26 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2024-08-22 | 2024-08-20 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-08-19 | 2024-08-15 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-15 | 2024-08-13 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-14 | 2024-08-12 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-13 | 2024-08-09 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2024-08-12 | 2024-08-08 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-06 | 2024-08-02 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-05 | 2024-08-01 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-08-02 | 2024-07-31 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2024-08-01 | 2024-07-30 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-07-30 | 2024-07-26 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2024-07-29 | 2024-07-25 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-07-26 | 2024-07-24 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2024-07-24 | 2024-07-22 | 0.103 | 58,000 | +54,250 | 0.00% | 5,974 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,750 | +1,250 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.107 | 2,500 | +1,000 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,500 | +1,500 | 0.00% | 172 |
| 2016-12-09 | 2016-12-07 | 1.205 | 0 | -2,952,564 | ||
| 2016-09-08 | 2016-09-06 | 1.258 | 2,952,564 | +98,419 | 0.39% | 3,714,828 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,854,145 | +104,058 | 0.41% | 3,371,935 |
| 2016-01-11 | 2016-01-07 | 1.455 | 2,750,087 | +178,514 | 0.41% | 4,001,399 |
| 2016-01-08 | 2016-01-06 | 1.492 | 2,571,573 | -65,938 | 0.38% | 3,837,600 |
| 2016-01-07 | 2016-01-05 | 1.480 | 2,637,511 | +466,389 | 0.39% | 3,903,200 |
| 2016-01-06 | 2016-01-04 | 1.393 | 2,171,122 | +96,495 | 0.32% | 3,024,000 |
| 2016-01-05 | 2015-12-31 | 1.430 | 2,074,627 | +868,448 | 0.31% | 2,966,999 |
| 2016-01-04 | 2015-12-29 | 1.194 | 1,206,179 | +321,648 | 0.18% | 1,440,000 |
| 2015-12-30 | 2015-12-28 | 1.244 | 884,531 | +884,531 | 0.13% | 1,100,000 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy