History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-10-13 | 2025-10-09 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-10-10 | 2025-10-08 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-10-09 | 2025-10-06 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-10-08 | 2025-10-03 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-10-06 | 2025-10-02 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-10-03 | 2025-09-30 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-10-02 | 2025-09-29 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-09-25 | 2025-09-23 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-09-24 | 2025-09-22 | 0.087 | 33,500 | +0 | 0.00% | 2,914 |
| 2025-09-23 | 2025-09-19 | 0.087 | 33,500 | +0 | 0.00% | 2,914 |
| 2025-09-22 | 2025-09-18 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-09-19 | 2025-09-17 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-09-18 | 2025-09-16 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-09-17 | 2025-09-15 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-09-16 | 2025-09-12 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-09-15 | 2025-09-11 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2025-09-12 | 2025-09-10 | 0.098 | 33,500 | +0 | 0.00% | 3,283 |
| 2025-09-11 | 2025-09-09 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-09-10 | 2025-09-08 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-09-09 | 2025-09-05 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-09-08 | 2025-09-04 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-09-03 | 2025-09-01 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-09-02 | 2025-08-29 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-09-01 | 2025-08-28 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-08-29 | 2025-08-27 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.083 | 33,500 | +0 | 0.00% | 2,780 |
| 2025-08-27 | 2025-08-25 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2025-08-26 | 2025-08-22 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-25 | 2025-08-21 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-22 | 2025-08-20 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-21 | 2025-08-19 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-20 | 2025-08-18 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-19 | 2025-08-15 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-08-18 | 2025-08-14 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-08-13 | 2025-08-11 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-08-12 | 2025-08-08 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-08-11 | 2025-08-07 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2025-08-08 | 2025-08-06 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-08-07 | 2025-08-05 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-08-06 | 2025-08-04 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-08-05 | 2025-08-01 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2025-08-04 | 2025-07-31 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2025-08-01 | 2025-07-30 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-07-31 | 2025-07-29 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-07-30 | 2025-07-28 | 0.087 | 33,500 | +0 | 0.00% | 2,914 |
| 2025-07-29 | 2025-07-25 | 0.087 | 33,500 | +0 | 0.00% | 2,914 |
| 2025-07-28 | 2025-07-24 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-07-25 | 2025-07-23 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-07-24 | 2025-07-22 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2025-07-23 | 2025-07-21 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2025-07-22 | 2025-07-18 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.068 | 33,500 | +0 | 0.00% | 2,278 |
| 2025-07-18 | 2025-07-16 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-07-17 | 2025-07-15 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-07-16 | 2025-07-14 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-07-15 | 2025-07-11 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-07-14 | 2025-07-10 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-07-11 | 2025-07-09 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-07-10 | 2025-07-08 | 0.064 | 33,500 | +0 | 0.00% | 2,144 |
| 2025-07-09 | 2025-07-07 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-07-08 | 2025-07-04 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.066 | 33,500 | +0 | 0.00% | 2,211 |
| 2025-07-04 | 2025-07-02 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-07-03 | 2025-06-30 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-07-02 | 2025-06-27 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-30 | 2025-06-26 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-27 | 2025-06-25 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-26 | 2025-06-24 | 0.066 | 33,500 | +0 | 0.00% | 2,211 |
| 2025-06-25 | 2025-06-23 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-24 | 2025-06-20 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-23 | 2025-06-19 | 0.067 | 33,500 | +0 | 0.00% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-19 | 2025-06-17 | 0.066 | 33,500 | +0 | 0.00% | 2,211 |
| 2025-06-18 | 2025-06-16 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-17 | 2025-06-13 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-16 | 2025-06-12 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-13 | 2025-06-11 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-06-12 | 2025-06-10 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-11 | 2025-06-09 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-06-06 | 2025-06-04 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-06-05 | 2025-06-03 | 0.073 | 33,500 | +0 | 0.00% | 2,446 |
| 2025-06-04 | 2025-06-02 | 0.074 | 33,500 | +0 | 0.00% | 2,479 |
| 2025-06-03 | 2025-05-30 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-06-02 | 2025-05-29 | 0.073 | 33,500 | +0 | 0.00% | 2,446 |
| 2025-05-30 | 2025-05-28 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-05-29 | 2025-05-27 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-05-28 | 2025-05-26 | 0.079 | 33,500 | +0 | 0.00% | 2,646 |
| 2025-05-27 | 2025-05-23 | 0.079 | 33,500 | +0 | 0.00% | 2,646 |
| 2025-05-26 | 2025-05-22 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-05-23 | 2025-05-21 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-05-22 | 2025-05-20 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-05-21 | 2025-05-19 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-05-20 | 2025-05-16 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-05-19 | 2025-05-15 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-05-16 | 2025-05-14 | 0.093 | 33,500 | +0 | 0.00% | 3,116 |
| 2025-05-15 | 2025-05-13 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-05-14 | 2025-05-12 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2025-05-13 | 2025-05-09 | 0.098 | 33,500 | +0 | 0.00% | 3,283 |
| 2025-05-12 | 2025-05-08 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-05-09 | 2025-05-07 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-05-08 | 2025-05-06 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-05-07 | 2025-05-02 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-05-06 | 2025-04-30 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-05-02 | 2025-04-29 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2025-04-30 | 2025-04-28 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-04-29 | 2025-04-25 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-04-28 | 2025-04-24 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-04-25 | 2025-04-23 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-04-24 | 2025-04-22 | 0.104 | 33,500 | +0 | 0.00% | 3,484 |
| 2025-04-23 | 2025-04-17 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2025-04-22 | 2025-04-16 | 0.118 | 33,500 | +0 | 0.00% | 3,953 |
| 2025-04-17 | 2025-04-15 | 0.114 | 33,500 | +0 | 0.00% | 3,819 |
| 2025-04-16 | 2025-04-14 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2025-04-15 | 2025-04-11 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.114 | 33,500 | +0 | 0.00% | 3,819 |
| 2025-04-11 | 2025-04-09 | 0.116 | 33,500 | +0 | 0.00% | 3,886 |
| 2025-04-10 | 2025-04-08 | 0.109 | 33,500 | +0 | 0.00% | 3,652 |
| 2025-04-09 | 2025-04-07 | 0.102 | 33,500 | +0 | 0.00% | 3,417 |
| 2025-04-08 | 2025-04-03 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2025-04-03 | 2025-04-01 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2025-04-01 | 2025-03-28 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-03-31 | 2025-03-27 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-03-28 | 2025-03-26 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-03-27 | 2025-03-25 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2025-03-26 | 2025-03-24 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 0.074 | 33,500 | +0 | 0.00% | 2,479 |
| 2025-03-24 | 2025-03-20 | 0.083 | 33,500 | +0 | 0.00% | 2,780 |
| 2025-03-21 | 2025-03-19 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-20 | 2025-03-18 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.079 | 33,500 | +0 | 0.00% | 2,646 |
| 2025-03-18 | 2025-03-14 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-14 | 2025-03-12 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-13 | 2025-03-11 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-12 | 2025-03-10 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-03-11 | 2025-03-07 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-03-10 | 2025-03-06 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-03-07 | 2025-03-05 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-06 | 2025-03-04 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-03-05 | 2025-03-03 | 0.069 | 33,500 | +0 | 0.00% | 2,312 |
| 2025-03-04 | 2025-02-28 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-03-03 | 2025-02-27 | 0.072 | 33,500 | +0 | 0.00% | 2,412 |
| 2025-02-28 | 2025-02-26 | 0.070 | 33,500 | +0 | 0.00% | 2,345 |
| 2025-02-27 | 2025-02-25 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-02-26 | 2025-02-24 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-02-25 | 2025-02-21 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2025-02-24 | 2025-02-20 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-02-21 | 2025-02-19 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-02-20 | 2025-02-18 | 0.077 | 33,500 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.089 | 33,500 | +0 | 0.00% | 2,982 |
| 2025-02-18 | 2025-02-14 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2025-02-17 | 2025-02-13 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2025-02-14 | 2025-02-12 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-02-12 | 2025-02-10 | 0.089 | 33,500 | +0 | 0.00% | 2,982 |
| 2025-02-11 | 2025-02-07 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-02-10 | 2025-02-06 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-02-07 | 2025-02-05 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-02-06 | 2025-02-04 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2025-02-05 | 2025-02-03 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2025-02-04 | 2025-01-28 | 0.089 | 33,500 | +0 | 0.00% | 2,982 |
| 2025-02-03 | 2025-01-24 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-01-27 | 2025-01-23 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-01-24 | 2025-01-22 | 0.081 | 33,500 | +0 | 0.00% | 2,714 |
| 2025-01-23 | 2025-01-21 | 0.075 | 33,500 | +0 | 0.00% | 2,512 |
| 2025-01-22 | 2025-01-20 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-20 | 2025-01-16 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.078 | 33,500 | +0 | 0.00% | 2,613 |
| 2025-01-15 | 2025-01-13 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-14 | 2025-01-10 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2025-01-13 | 2025-01-09 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2025-01-10 | 2025-01-08 | 0.095 | 33,500 | +0 | 0.00% | 3,182 |
| 2025-01-09 | 2025-01-07 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2025-01-08 | 2025-01-06 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2025-01-07 | 2025-01-03 | 0.089 | 33,500 | +0 | 0.00% | 2,982 |
| 2025-01-06 | 2025-01-02 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2025-01-03 | 2024-12-31 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2025-01-02 | 2024-12-27 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-12-30 | 2024-12-24 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-12-27 | 2024-12-20 | 0.109 | 33,500 | +0 | 0.00% | 3,652 |
| 2024-12-23 | 2024-12-19 | 0.109 | 33,500 | +0 | 0.00% | 3,652 |
| 2024-12-20 | 2024-12-18 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2024-12-19 | 2024-12-17 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2024-12-18 | 2024-12-16 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2024-12-17 | 2024-12-13 | 0.101 | 33,500 | +0 | 0.00% | 3,384 |
| 2024-12-16 | 2024-12-12 | 0.101 | 33,500 | +0 | 0.00% | 3,384 |
| 2024-12-13 | 2024-12-11 | 0.095 | 33,500 | +0 | 0.00% | 3,182 |
| 2024-12-12 | 2024-12-10 | 0.101 | 33,500 | +0 | 0.00% | 3,384 |
| 2024-12-11 | 2024-12-09 | 0.104 | 33,500 | +0 | 0.00% | 3,484 |
| 2024-12-10 | 2024-12-06 | 0.107 | 33,500 | +0 | 0.00% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.085 | 33,500 | +0 | 0.00% | 2,848 |
| 2024-12-06 | 2024-12-04 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2024-12-05 | 2024-12-03 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-12-04 | 2024-12-02 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2024-12-03 | 2024-11-29 | 0.087 | 33,500 | +0 | 0.00% | 2,914 |
| 2024-12-02 | 2024-11-28 | 0.094 | 33,500 | +0 | 0.00% | 3,149 |
| 2024-11-29 | 2024-11-27 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2024-11-28 | 2024-11-26 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2024-11-27 | 2024-11-25 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-11-26 | 2024-11-22 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-11-25 | 2024-11-21 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-11-22 | 2024-11-20 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-11-21 | 2024-11-19 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2024-11-20 | 2024-11-18 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2024-11-19 | 2024-11-15 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2024-11-18 | 2024-11-14 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2024-11-15 | 2024-11-13 | 0.094 | 33,500 | +0 | 0.00% | 3,149 |
| 2024-11-14 | 2024-11-12 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-11-13 | 2024-11-11 | 0.093 | 33,500 | +0 | 0.00% | 3,116 |
| 2024-11-12 | 2024-11-08 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2024-11-11 | 2024-11-07 | 0.092 | 33,500 | +0 | 0.00% | 3,082 |
| 2024-11-08 | 2024-11-06 | 0.093 | 33,500 | +0 | 0.00% | 3,116 |
| 2024-11-07 | 2024-11-05 | 0.094 | 33,500 | +0 | 0.00% | 3,149 |
| 2024-11-06 | 2024-11-04 | 0.089 | 33,500 | +0 | 0.00% | 2,982 |
| 2024-11-05 | 2024-11-01 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2024-11-04 | 2024-10-31 | 0.094 | 33,500 | +0 | 0.00% | 3,149 |
| 2024-11-01 | 2024-10-30 | 0.088 | 33,500 | +0 | 0.00% | 2,948 |
| 2024-10-31 | 2024-10-29 | 0.101 | 33,500 | +0 | 0.00% | 3,384 |
| 2024-10-30 | 2024-10-28 | 0.091 | 33,500 | +0 | 0.00% | 3,048 |
| 2024-10-29 | 2024-10-25 | 0.086 | 33,500 | +0 | 0.00% | 2,881 |
| 2024-10-28 | 2024-10-24 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2024-10-25 | 2024-10-23 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2024-10-24 | 2024-10-22 | 0.108 | 33,500 | +0 | 0.00% | 3,618 |
| 2024-10-23 | 2024-10-21 | 0.108 | 33,500 | +0 | 0.00% | 3,618 |
| 2024-10-22 | 2024-10-18 | 0.102 | 33,500 | +0 | 0.00% | 3,417 |
| 2024-10-21 | 2024-10-17 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-10-14 | 2024-10-09 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-10-09 | 2024-10-07 | 0.106 | 33,500 | +0 | 0.00% | 3,551 |
| 2024-10-08 | 2024-10-04 | 0.098 | 33,500 | +0 | 0.00% | 3,283 |
| 2024-10-07 | 2024-10-03 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2024-10-04 | 2024-10-02 | 0.082 | 33,500 | +0 | 0.00% | 2,747 |
| 2024-10-03 | 2024-09-30 | 0.084 | 33,500 | +0 | 0.00% | 2,814 |
| 2024-10-02 | 2024-09-27 | 0.080 | 33,500 | +0 | 0.00% | 2,680 |
| 2024-09-30 | 2024-09-26 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2024-09-27 | 2024-09-25 | 0.096 | 33,500 | +0 | 0.00% | 3,216 |
| 2024-09-26 | 2024-09-24 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2024-09-25 | 2024-09-23 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.090 | 33,500 | +0 | 0.00% | 3,015 |
| 2024-09-23 | 2024-09-19 | 0.094 | 33,500 | +0 | 0.00% | 3,149 |
| 2024-09-20 | 2024-09-17 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-09-19 | 2024-09-16 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-09-17 | 2024-09-13 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-09-16 | 2024-09-12 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-09-13 | 2024-09-11 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-09-12 | 2024-09-10 | 0.106 | 33,500 | +0 | 0.00% | 3,551 |
| 2024-09-11 | 2024-09-09 | 0.106 | 33,500 | +0 | 0.00% | 3,551 |
| 2024-09-10 | 2024-09-05 | 0.108 | 33,500 | +0 | 0.00% | 3,618 |
| 2024-09-09 | 2024-09-04 | 0.109 | 33,500 | +0 | 0.00% | 3,652 |
| 2024-09-05 | 2024-09-03 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-09-04 | 2024-09-02 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-09-03 | 2024-08-30 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-09-02 | 2024-08-29 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-08-30 | 2024-08-28 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-08-29 | 2024-08-27 | 0.095 | 33,500 | +0 | 0.00% | 3,182 |
| 2024-08-28 | 2024-08-26 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.109 | 33,500 | +0 | 0.00% | 3,652 |
| 2024-08-22 | 2024-08-20 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-08-20 | 2024-08-16 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-08-19 | 2024-08-15 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-08-16 | 2024-08-14 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-15 | 2024-08-13 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-14 | 2024-08-12 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-13 | 2024-08-09 | 0.099 | 33,500 | +0 | 0.00% | 3,316 |
| 2024-08-12 | 2024-08-08 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-08 | 2024-08-06 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-06 | 2024-08-02 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-05 | 2024-08-01 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-08-02 | 2024-07-31 | 0.106 | 33,500 | +0 | 0.00% | 3,551 |
| 2024-08-01 | 2024-07-30 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-07-31 | 2024-07-29 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-07-30 | 2024-07-26 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-07-29 | 2024-07-25 | 0.101 | 33,500 | +0 | 0.00% | 3,384 |
| 2024-07-26 | 2024-07-24 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-07-25 | 2024-07-23 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-07-24 | 2024-07-22 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.098 | 33,500 | +0 | 0.00% | 3,283 |
| 2024-07-22 | 2024-07-18 | 0.118 | 33,500 | +0 | 0.00% | 3,953 |
| 2024-07-19 | 2024-07-17 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-07-18 | 2024-07-16 | 0.119 | 33,500 | +0 | 0.00% | 3,986 |
| 2024-07-17 | 2024-07-15 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-07-12 | 2024-07-10 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-07-11 | 2024-07-09 | 0.104 | 33,500 | +0 | 0.00% | 3,484 |
| 2024-07-10 | 2024-07-08 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-07-09 | 2024-07-05 | 0.105 | 33,500 | +0 | 0.00% | 3,518 |
| 2024-07-08 | 2024-07-04 | 0.097 | 33,500 | +0 | 0.00% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.115 | 33,500 | +0 | 0.00% | 3,852 |
| 2024-07-04 | 2024-07-02 | 0.115 | 33,500 | +0 | 0.00% | 3,852 |
| 2024-07-03 | 2024-06-28 | 0.115 | 33,500 | +0 | 0.00% | 3,852 |
| 2024-07-02 | 2024-06-27 | 0.112 | 33,500 | +0 | 0.00% | 3,752 |
| 2024-06-28 | 2024-06-26 | 0.112 | 33,500 | +0 | 0.00% | 3,752 |
| 2024-06-27 | 2024-06-25 | 0.102 | 33,500 | +0 | 0.00% | 3,417 |
| 2024-06-26 | 2024-06-24 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 0.098 | 33,500 | +0 | 0.00% | 3,283 |
| 2024-06-24 | 2024-06-20 | 0.100 | 33,500 | +0 | 0.00% | 3,350 |
| 2024-06-21 | 2024-06-19 | 0.104 | 33,500 | +0 | 0.00% | 3,484 |
| 2024-06-20 | 2024-06-18 | 0.103 | 33,500 | +0 | 0.00% | 3,450 |
| 2024-06-19 | 2024-06-17 | 0.107 | 33,500 | +0 | 0.00% | 3,584 |
| 2024-06-18 | 2024-06-14 | 0.104 | 33,500 | +0 | 0.00% | 3,484 |
| 2024-06-17 | 2024-06-13 | 0.102 | 33,500 | +0 | 0.00% | 3,417 |
| 2024-06-14 | 2024-06-12 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-06-13 | 2024-06-11 | 0.110 | 33,500 | +0 | 0.00% | 3,685 |
| 2024-06-12 | 2024-06-07 | 0.112 | 33,500 | +0 | 0.00% | 3,752 |
| 2024-06-11 | 2024-06-06 | 0.115 | 33,500 | +0 | 0.00% | 3,852 |
| 2024-06-07 | 2024-06-05 | 0.116 | 33,500 | +0 | 0.00% | 3,886 |
| 2024-06-06 | 2024-06-04 | 0.116 | 33,500 | +0 | 0.00% | 3,886 |
| 2024-06-05 | 2024-06-03 | 0.115 | 33,500 | +0 | 0.00% | 3,852 |
| 2024-06-04 | 2024-05-31 | 0.118 | 33,500 | +0 | 0.00% | 3,953 |
| 2024-06-03 | 2024-05-30 | 0.118 | 33,500 | +0 | 0.00% | 3,953 |
| 2024-05-31 | 2024-05-29 | 0.116 | 33,500 | +0 | 0.00% | 3,886 |
| 2024-05-30 | 2024-05-28 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.121 | 33,500 | +0 | 0.00% | 4,054 |
| 2024-05-28 | 2024-05-24 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-05-27 | 2024-05-23 | 0.121 | 33,500 | +0 | 0.00% | 4,054 |
| 2024-05-24 | 2024-05-22 | 0.111 | 33,500 | +0 | 0.00% | 3,718 |
| 2024-05-23 | 2024-05-21 | 0.111 | 33,500 | +0 | 0.00% | 3,718 |
| 2024-05-22 | 2024-05-20 | 0.111 | 33,500 | +0 | 0.00% | 3,718 |
| 2024-05-21 | 2024-05-17 | 0.111 | 33,500 | +0 | 0.00% | 3,718 |
| 2024-05-20 | 2024-05-16 | 0.119 | 33,500 | +0 | 0.00% | 3,986 |
| 2024-05-17 | 2024-05-14 | 0.123 | 33,500 | +0 | 0.00% | 4,120 |
| 2024-05-16 | 2024-05-13 | 0.123 | 33,500 | +0 | 0.00% | 4,120 |
| 2024-05-14 | 2024-05-10 | 0.130 | 33,500 | +0 | 0.00% | 4,355 |
| 2024-05-13 | 2024-05-09 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-05-10 | 2024-05-08 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-05-09 | 2024-05-07 | 0.129 | 33,500 | +0 | 0.00% | 4,322 |
| 2024-05-08 | 2024-05-06 | 0.119 | 33,500 | +0 | 0.00% | 3,986 |
| 2024-05-07 | 2024-05-03 | 0.120 | 33,500 | +0 | 0.00% | 4,020 |
| 2024-05-06 | 2024-05-02 | 0.127 | 33,500 | +0 | 0.00% | 4,254 |
| 2024-05-03 | 2024-04-30 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2024-05-02 | 2024-04-29 | 0.151 | 33,500 | +0 | 0.00% | 5,058 |
| 2024-04-30 | 2024-04-26 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2024-04-29 | 2024-04-25 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2024-04-26 | 2024-04-24 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2024-04-25 | 2024-04-23 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2024-04-24 | 2024-04-22 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2024-04-23 | 2024-04-19 | 0.157 | 33,500 | +0 | 0.00% | 5,260 |
| 2024-04-22 | 2024-04-18 | 0.149 | 33,500 | +0 | 0.00% | 4,992 |
| 2024-04-19 | 2024-04-17 | 0.149 | 33,500 | +0 | 0.00% | 4,992 |
| 2024-04-18 | 2024-04-16 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2024-04-17 | 2024-04-15 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2024-04-16 | 2024-04-12 | 0.204 | 33,500 | +0 | 0.00% | 6,834 |
| 2024-04-15 | 2024-04-11 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-12 | 2024-04-10 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-11 | 2024-04-09 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-10 | 2024-04-08 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-09 | 2024-04-05 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-08 | 2024-04-03 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-05 | 2024-04-02 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-03 | 2024-03-28 | 0.224 | 33,500 | +0 | 0.00% | 7,504 |
| 2024-04-02 | 2024-03-27 | 0.217 | 33,500 | +0 | 0.00% | 7,270 |
| 2024-03-28 | 2024-03-26 | 0.229 | 33,500 | +0 | 0.00% | 7,672 |
| 2024-03-27 | 2024-03-25 | 0.229 | 33,500 | +0 | 0.00% | 7,672 |
| 2024-03-26 | 2024-03-22 | 0.232 | 33,500 | +0 | 0.00% | 7,772 |
| 2024-03-25 | 2024-03-21 | 0.234 | 33,500 | +0 | 0.00% | 7,839 |
| 2024-03-22 | 2024-03-20 | 0.236 | 33,500 | +0 | 0.00% | 7,906 |
| 2024-03-21 | 2024-03-19 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-03-20 | 2024-03-18 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-03-19 | 2024-03-15 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-03-18 | 2024-03-14 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-03-15 | 2024-03-13 | 0.235 | 33,500 | +0 | 0.00% | 7,872 |
| 2024-03-14 | 2024-03-12 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-03-13 | 2024-03-11 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-03-12 | 2024-03-08 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2024-03-11 | 2024-03-07 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-03-08 | 2024-03-06 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-03-07 | 2024-03-05 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-03-06 | 2024-03-04 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-03-05 | 2024-03-01 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-03-04 | 2024-02-29 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-03-01 | 2024-02-28 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-02-29 | 2024-02-27 | 0.245 | 33,500 | +0 | 0.00% | 8,208 |
| 2024-02-28 | 2024-02-26 | 0.239 | 33,500 | +0 | 0.00% | 8,006 |
| 2024-02-27 | 2024-02-23 | 0.238 | 33,500 | +0 | 0.00% | 7,973 |
| 2024-02-26 | 2024-02-22 | 0.223 | 33,500 | +0 | 0.00% | 7,470 |
| 2024-02-23 | 2024-02-21 | 0.232 | 33,500 | +0 | 0.00% | 7,772 |
| 2024-02-22 | 2024-02-20 | 0.229 | 33,500 | +0 | 0.00% | 7,672 |
| 2024-02-21 | 2024-02-19 | 0.237 | 33,500 | +0 | 0.00% | 7,940 |
| 2024-02-20 | 2024-02-16 | 0.239 | 33,500 | +0 | 0.00% | 8,006 |
| 2024-02-19 | 2024-02-15 | 0.227 | 33,500 | +0 | 0.00% | 7,604 |
| 2024-02-16 | 2024-02-14 | 0.228 | 33,500 | +0 | 0.00% | 7,638 |
| 2024-02-15 | 2024-02-09 | 0.228 | 33,500 | +0 | 0.00% | 7,638 |
| 2024-02-14 | 2024-02-07 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-02-08 | 2024-02-06 | 0.234 | 33,500 | +0 | 0.00% | 7,839 |
| 2024-02-07 | 2024-02-05 | 0.243 | 33,500 | +0 | 0.00% | 8,140 |
| 2024-02-06 | 2024-02-02 | 0.247 | 33,500 | +0 | 0.00% | 8,274 |
| 2024-02-05 | 2024-02-01 | 0.239 | 33,500 | +0 | 0.00% | 8,006 |
| 2024-02-02 | 2024-01-31 | 0.236 | 33,500 | +0 | 0.00% | 7,906 |
| 2024-02-01 | 2024-01-30 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2024-01-31 | 2024-01-29 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2024-01-30 | 2024-01-26 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2024-01-29 | 2024-01-25 | 0.244 | 33,500 | +0 | 0.00% | 8,174 |
| 2024-01-26 | 2024-01-24 | 0.235 | 33,500 | +0 | 0.00% | 7,872 |
| 2024-01-25 | 2024-01-23 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-01-24 | 2024-01-22 | 0.231 | 33,500 | +0 | 0.00% | 7,738 |
| 2024-01-23 | 2024-01-19 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-01-22 | 2024-01-18 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-01-19 | 2024-01-17 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-01-18 | 2024-01-16 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-01-17 | 2024-01-15 | 0.244 | 33,500 | +0 | 0.00% | 8,174 |
| 2024-01-16 | 2024-01-12 | 0.244 | 33,500 | +0 | 0.00% | 8,174 |
| 2024-01-15 | 2024-01-11 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-01-12 | 2024-01-10 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2024-01-11 | 2024-01-09 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2024-01-10 | 2024-01-08 | 0.239 | 33,500 | +0 | 0.00% | 8,006 |
| 2024-01-09 | 2024-01-05 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-01-08 | 2024-01-04 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2024-01-05 | 2024-01-03 | 0.227 | 33,500 | +0 | 0.00% | 7,604 |
| 2024-01-04 | 2024-01-02 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2024-01-03 | 2023-12-29 | 0.260 | 33,500 | +0 | 0.00% | 8,710 |
| 2024-01-02 | 2023-12-28 | 0.235 | 33,500 | +0 | 0.00% | 7,872 |
| 2023-12-29 | 2023-12-27 | 0.225 | 33,500 | +0 | 0.00% | 7,538 |
| 2023-12-28 | 2023-12-22 | 0.232 | 33,500 | +0 | 0.00% | 7,772 |
| 2023-12-27 | 2023-12-21 | 0.232 | 33,500 | +0 | 0.00% | 7,772 |
| 2023-12-22 | 2023-12-20 | 0.233 | 33,500 | +0 | 0.00% | 7,806 |
| 2023-12-21 | 2023-12-19 | 0.233 | 33,500 | +0 | 0.00% | 7,806 |
| 2023-12-20 | 2023-12-18 | 0.235 | 33,500 | +0 | 0.00% | 7,872 |
| 2023-12-19 | 2023-12-15 | 0.233 | 33,500 | +0 | 0.00% | 7,806 |
| 2023-12-18 | 2023-12-14 | 0.233 | 33,500 | +0 | 0.00% | 7,806 |
| 2023-12-15 | 2023-12-13 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-12-14 | 2023-12-12 | 0.247 | 33,500 | +0 | 0.00% | 8,274 |
| 2023-12-13 | 2023-12-11 | 0.246 | 33,500 | +0 | 0.00% | 8,241 |
| 2023-12-12 | 2023-12-08 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2023-12-11 | 2023-12-07 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-12-08 | 2023-12-06 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-12-07 | 2023-12-05 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-12-06 | 2023-12-04 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-12-05 | 2023-12-01 | 0.246 | 33,500 | +0 | 0.00% | 8,241 |
| 2023-12-04 | 2023-11-30 | 0.243 | 33,500 | +0 | 0.00% | 8,140 |
| 2023-12-01 | 2023-11-29 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-30 | 2023-11-28 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-29 | 2023-11-27 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-28 | 2023-11-24 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-27 | 2023-11-23 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-24 | 2023-11-22 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-23 | 2023-11-21 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-22 | 2023-11-20 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-11-21 | 2023-11-17 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-20 | 2023-11-16 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-17 | 2023-11-15 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-11-16 | 2023-11-14 | 0.260 | 33,500 | +0 | 0.00% | 8,710 |
| 2023-11-15 | 2023-11-13 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-11-14 | 2023-11-10 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-13 | 2023-11-09 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-10 | 2023-11-08 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-09 | 2023-11-07 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-08 | 2023-11-06 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-07 | 2023-11-03 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-06 | 2023-11-02 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-11-03 | 2023-11-01 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-02 | 2023-10-31 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-11-01 | 2023-10-30 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-10-31 | 2023-10-27 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-10-30 | 2023-10-26 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-10-27 | 2023-10-25 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-10-26 | 2023-10-24 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-10-25 | 2023-10-20 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-10-24 | 2023-10-19 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-10-20 | 2023-10-18 | 0.260 | 33,500 | +0 | 0.00% | 8,710 |
| 2023-10-19 | 2023-10-17 | 0.280 | 33,500 | +0 | 0.00% | 9,380 |
| 2023-10-18 | 2023-10-16 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2023-10-17 | 2023-10-13 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-10-16 | 2023-10-12 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-10-13 | 2023-10-11 | 0.305 | 33,500 | +0 | 0.00% | 10,218 |
| 2023-10-12 | 2023-10-10 | 0.315 | 33,500 | +0 | 0.00% | 10,552 |
| 2023-10-11 | 2023-10-09 | 0.310 | 33,500 | +0 | 0.00% | 10,385 |
| 2023-10-10 | 2023-10-06 | 0.310 | 33,500 | +0 | 0.00% | 10,385 |
| 2023-10-09 | 2023-10-05 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2023-10-06 | 2023-10-04 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2023-10-05 | 2023-10-03 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2023-10-04 | 2023-09-29 | 0.330 | 33,500 | +0 | 0.00% | 11,055 |
| 2023-10-03 | 2023-09-28 | 0.330 | 33,500 | +0 | 0.00% | 11,055 |
| 2023-09-29 | 2023-09-27 | 0.320 | 33,500 | +0 | 0.00% | 10,720 |
| 2023-09-28 | 2023-09-26 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-09-27 | 2023-09-25 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-09-26 | 2023-09-22 | 0.247 | 33,500 | +0 | 0.00% | 8,274 |
| 2023-09-25 | 2023-09-21 | 0.247 | 33,500 | +0 | 0.00% | 8,274 |
| 2023-09-22 | 2023-09-20 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-09-21 | 2023-09-19 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-09-20 | 2023-09-18 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-09-19 | 2023-09-15 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-09-18 | 2023-09-14 | 0.247 | 33,500 | +0 | 0.00% | 8,274 |
| 2023-09-15 | 2023-09-13 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-09-14 | 2023-09-12 | 0.249 | 33,500 | +0 | 0.00% | 8,342 |
| 2023-09-13 | 2023-09-11 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-09-12 | 2023-09-07 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2023-09-11 | 2023-09-06 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-09-07 | 2023-09-05 | 0.244 | 33,500 | +0 | 0.00% | 8,174 |
| 2023-09-06 | 2023-09-04 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2023-09-05 | 2023-08-31 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2023-09-04 | 2023-08-30 | 0.260 | 33,500 | +0 | 0.00% | 8,710 |
| 2023-08-31 | 2023-08-29 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2023-08-30 | 2023-08-28 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-08-29 | 2023-08-25 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-08-28 | 2023-08-24 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-08-25 | 2023-08-23 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-08-24 | 2023-08-22 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-08-23 | 2023-08-21 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-08-22 | 2023-08-18 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-08-21 | 2023-08-17 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2023-08-18 | 2023-08-16 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2023-08-17 | 2023-08-15 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-08-16 | 2023-08-14 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2023-08-15 | 2023-08-11 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2023-08-14 | 2023-08-10 | 0.260 | 33,500 | +0 | 0.00% | 8,710 |
| 2023-08-11 | 2023-08-09 | 0.285 | 33,500 | +0 | 0.00% | 9,548 |
| 2023-08-10 | 2023-08-08 | 0.280 | 33,500 | +0 | 0.00% | 9,380 |
| 2023-08-09 | 2023-08-07 | 0.295 | 33,500 | +0 | 0.00% | 9,882 |
| 2023-08-08 | 2023-08-04 | 0.295 | 33,500 | +0 | 0.00% | 9,882 |
| 2023-08-07 | 2023-08-03 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2023-08-04 | 2023-08-02 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2023-08-03 | 2023-08-01 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2023-08-02 | 2023-07-31 | 0.245 | 33,500 | +0 | 0.00% | 8,208 |
| 2023-08-01 | 2023-07-28 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2023-07-31 | 2023-07-27 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2023-07-28 | 2023-07-26 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2023-07-27 | 2023-07-25 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2023-07-26 | 2023-07-24 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2023-07-25 | 2023-07-21 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2023-07-24 | 2023-07-20 | 0.207 | 33,500 | +0 | 0.00% | 6,934 |
| 2023-07-21 | 2023-07-19 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2023-07-20 | 2023-07-18 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2023-07-19 | 2023-07-14 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2023-07-18 | 2023-07-13 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2023-07-14 | 2023-07-12 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2023-07-13 | 2023-07-11 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-07-12 | 2023-07-10 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-07-11 | 2023-07-07 | 0.159 | 33,500 | +0 | 0.00% | 5,326 |
| 2023-07-10 | 2023-07-06 | 0.159 | 33,500 | +0 | 0.00% | 5,326 |
| 2023-07-07 | 2023-07-05 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-07-06 | 2023-07-04 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-07-05 | 2023-07-03 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-07-04 | 2023-06-30 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2023-07-03 | 2023-06-29 | 0.164 | 33,500 | +0 | 0.00% | 5,494 |
| 2023-06-30 | 2023-06-28 | 0.164 | 33,500 | +0 | 0.00% | 5,494 |
| 2023-06-29 | 2023-06-27 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2023-06-28 | 2023-06-26 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2023-06-27 | 2023-06-23 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-06-26 | 2023-06-21 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-06-23 | 2023-06-20 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-06-21 | 2023-06-19 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2023-06-20 | 2023-06-16 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2023-06-19 | 2023-06-15 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-06-16 | 2023-06-14 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-06-15 | 2023-06-13 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-06-14 | 2023-06-12 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-06-13 | 2023-06-09 | 0.141 | 33,500 | +0 | 0.00% | 4,724 |
| 2023-06-12 | 2023-06-08 | 0.147 | 33,500 | +0 | 0.00% | 4,924 |
| 2023-06-09 | 2023-06-07 | 0.147 | 33,500 | +0 | 0.00% | 4,924 |
| 2023-06-08 | 2023-06-06 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2023-06-07 | 2023-06-05 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2023-06-06 | 2023-06-02 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-06-05 | 2023-06-01 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-06-02 | 2023-05-31 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2023-06-01 | 2023-05-30 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-05-31 | 2023-05-29 | 0.151 | 33,500 | +0 | 0.00% | 5,058 |
| 2023-05-30 | 2023-05-25 | 0.151 | 33,500 | +0 | 0.00% | 5,058 |
| 2023-05-29 | 2023-05-24 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2023-05-25 | 2023-05-23 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2023-05-24 | 2023-05-22 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2023-05-23 | 2023-05-19 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-05-22 | 2023-05-18 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2023-05-19 | 2023-05-17 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2023-05-18 | 2023-05-16 | 0.136 | 33,500 | +0 | 0.00% | 4,556 |
| 2023-05-17 | 2023-05-15 | 0.136 | 33,500 | +0 | 0.00% | 4,556 |
| 2023-05-16 | 2023-05-12 | 0.136 | 33,500 | +0 | 0.00% | 4,556 |
| 2023-05-15 | 2023-05-11 | 0.135 | 33,500 | +0 | 0.00% | 4,522 |
| 2023-05-12 | 2023-05-10 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2023-05-11 | 2023-05-09 | 0.137 | 33,500 | +0 | 0.00% | 4,590 |
| 2023-05-10 | 2023-05-08 | 0.148 | 33,500 | +0 | 0.00% | 4,958 |
| 2023-05-09 | 2023-05-05 | 0.143 | 33,500 | +0 | 0.00% | 4,790 |
| 2023-05-08 | 2023-05-04 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2023-05-05 | 2023-05-03 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-05-04 | 2023-05-02 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-05-03 | 2023-04-28 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2023-05-02 | 2023-04-27 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2023-04-28 | 2023-04-26 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2023-04-27 | 2023-04-25 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-04-26 | 2023-04-24 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-04-25 | 2023-04-21 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2023-04-24 | 2023-04-20 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2023-04-21 | 2023-04-19 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2023-04-20 | 2023-04-18 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2023-04-19 | 2023-04-17 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-04-18 | 2023-04-14 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-04-17 | 2023-04-13 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-04-14 | 2023-04-12 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-04-13 | 2023-04-11 | 0.153 | 33,500 | +0 | 0.00% | 5,126 |
| 2023-04-12 | 2023-04-06 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-04-11 | 2023-04-04 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-04-06 | 2023-04-03 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2023-04-04 | 2023-03-31 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-04-03 | 2023-03-30 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-03-31 | 2023-03-29 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2023-03-30 | 2023-03-28 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2023-03-29 | 2023-03-27 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-03-28 | 2023-03-24 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2023-03-27 | 2023-03-23 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2023-03-24 | 2023-03-22 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2023-03-23 | 2023-03-21 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-03-22 | 2023-03-20 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-03-21 | 2023-03-17 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-03-20 | 2023-03-16 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-03-17 | 2023-03-15 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-03-16 | 2023-03-14 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-03-15 | 2023-03-13 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2023-03-14 | 2023-03-10 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-03-13 | 2023-03-09 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-03-10 | 2023-03-08 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-03-09 | 2023-03-07 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-03-08 | 2023-03-06 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2023-03-07 | 2023-03-03 | 0.153 | 33,500 | +0 | 0.00% | 5,126 |
| 2023-03-06 | 2023-03-02 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2023-03-03 | 2023-03-01 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2023-03-02 | 2023-02-28 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-03-01 | 2023-02-27 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-02-28 | 2023-02-24 | 0.152 | 33,500 | +0 | 0.00% | 5,092 |
| 2023-02-27 | 2023-02-23 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-02-24 | 2023-02-22 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2023-02-23 | 2023-02-21 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2023-02-22 | 2023-02-20 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2023-02-21 | 2023-02-17 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2023-02-20 | 2023-02-16 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2023-02-17 | 2023-02-15 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2023-02-16 | 2023-02-14 | 0.159 | 33,500 | +0 | 0.00% | 5,326 |
| 2023-02-15 | 2023-02-13 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2023-02-14 | 2023-02-10 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2023-02-13 | 2023-02-09 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2023-02-10 | 2023-02-08 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2023-02-09 | 2023-02-07 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2023-02-08 | 2023-02-06 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2023-02-07 | 2023-02-03 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2023-02-06 | 2023-02-02 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2023-02-03 | 2023-02-01 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2023-02-02 | 2023-01-31 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2023-02-01 | 2023-01-30 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-01-31 | 2023-01-27 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-01-30 | 2023-01-26 | 0.155 | 33,500 | +0 | 0.00% | 5,192 |
| 2023-01-27 | 2023-01-20 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2023-01-26 | 2023-01-19 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2023-01-20 | 2023-01-18 | 0.159 | 33,500 | +0 | 0.00% | 5,326 |
| 2023-01-19 | 2023-01-17 | 0.153 | 33,500 | +0 | 0.00% | 5,126 |
| 2023-01-18 | 2023-01-16 | 0.153 | 33,500 | +0 | 0.00% | 5,126 |
| 2023-01-17 | 2023-01-13 | 0.153 | 33,500 | +0 | 0.00% | 5,126 |
| 2023-01-16 | 2023-01-12 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-01-13 | 2023-01-11 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2023-01-12 | 2023-01-10 | 0.127 | 33,500 | +0 | 0.00% | 4,254 |
| 2023-01-11 | 2023-01-09 | 0.132 | 33,500 | +0 | 0.00% | 4,422 |
| 2023-01-10 | 2023-01-06 | 0.132 | 33,500 | +0 | 0.00% | 4,422 |
| 2023-01-09 | 2023-01-05 | 0.138 | 33,500 | +0 | 0.00% | 4,623 |
| 2023-01-06 | 2023-01-04 | 0.132 | 33,500 | +0 | 0.00% | 4,422 |
| 2023-01-05 | 2023-01-03 | 0.131 | 33,500 | +0 | 0.00% | 4,388 |
| 2023-01-04 | 2022-12-30 | 0.135 | 33,500 | +0 | 0.00% | 4,522 |
| 2023-01-03 | 2022-12-29 | 0.125 | 33,500 | +0 | 0.00% | 4,188 |
| 2022-12-30 | 2022-12-28 | 0.125 | 33,500 | +0 | 0.00% | 4,188 |
| 2022-12-29 | 2022-12-23 | 0.132 | 33,500 | +0 | 0.00% | 4,422 |
| 2022-12-28 | 2022-12-22 | 0.132 | 33,500 | +0 | 0.00% | 4,422 |
| 2022-12-23 | 2022-12-21 | 0.135 | 33,500 | +0 | 0.00% | 4,522 |
| 2022-12-22 | 2022-12-20 | 0.134 | 33,500 | +0 | 0.00% | 4,489 |
| 2022-12-21 | 2022-12-19 | 0.140 | 33,500 | +0 | 0.00% | 4,690 |
| 2022-12-20 | 2022-12-16 | 0.150 | 33,500 | +0 | 0.00% | 5,025 |
| 2022-12-19 | 2022-12-15 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-12-16 | 2022-12-14 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-12-15 | 2022-12-13 | 0.164 | 33,500 | +0 | 0.00% | 5,494 |
| 2022-12-14 | 2022-12-12 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2022-12-13 | 2022-12-09 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-12-12 | 2022-12-08 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-12-09 | 2022-12-07 | 0.133 | 33,500 | +0 | 0.00% | 4,456 |
| 2022-12-08 | 2022-12-06 | 0.133 | 33,500 | +0 | 0.00% | 4,456 |
| 2022-12-07 | 2022-12-05 | 0.138 | 33,500 | +0 | 0.00% | 4,623 |
| 2022-12-06 | 2022-12-02 | 0.139 | 33,500 | +0 | 0.00% | 4,656 |
| 2022-12-05 | 2022-12-01 | 0.139 | 33,500 | +0 | 0.00% | 4,656 |
| 2022-12-02 | 2022-11-30 | 0.143 | 33,500 | +0 | 0.00% | 4,790 |
| 2022-12-01 | 2022-11-29 | 0.143 | 33,500 | +0 | 0.00% | 4,790 |
| 2022-11-30 | 2022-11-28 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-29 | 2022-11-25 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-28 | 2022-11-24 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-25 | 2022-11-23 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-24 | 2022-11-22 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-23 | 2022-11-21 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-22 | 2022-11-18 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2022-11-21 | 2022-11-17 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-18 | 2022-11-16 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-17 | 2022-11-15 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-16 | 2022-11-14 | 0.145 | 33,500 | +0 | 0.00% | 4,858 |
| 2022-11-15 | 2022-11-11 | 0.146 | 33,500 | +0 | 0.00% | 4,891 |
| 2022-11-14 | 2022-11-10 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-11-11 | 2022-11-09 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-11-10 | 2022-11-08 | 0.151 | 33,500 | +0 | 0.00% | 5,058 |
| 2022-11-09 | 2022-11-07 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-11-08 | 2022-11-04 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-11-07 | 2022-11-03 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-11-04 | 2022-11-02 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-11-03 | 2022-11-01 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-11-02 | 2022-10-31 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2022-11-01 | 2022-10-28 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-10-31 | 2022-10-27 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-10-27 | 2022-10-25 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-10-26 | 2022-10-24 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-10-25 | 2022-10-21 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2022-10-24 | 2022-10-20 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-10-21 | 2022-10-19 | 0.166 | 33,500 | +0 | 0.00% | 5,561 |
| 2022-10-20 | 2022-10-18 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-10-19 | 2022-10-17 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2022-10-18 | 2022-10-14 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-10-17 | 2022-10-13 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-10-14 | 2022-10-12 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-10-13 | 2022-10-11 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2022-10-12 | 2022-10-10 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2022-10-11 | 2022-10-07 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-10-10 | 2022-10-06 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-10-07 | 2022-10-05 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-10-06 | 2022-10-03 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-10-05 | 2022-09-30 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-10-03 | 2022-09-29 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-30 | 2022-09-28 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-29 | 2022-09-27 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-28 | 2022-09-26 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-27 | 2022-09-23 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-09-26 | 2022-09-22 | 0.156 | 33,500 | +0 | 0.00% | 5,226 |
| 2022-09-23 | 2022-09-21 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-09-22 | 2022-09-20 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-09-21 | 2022-09-19 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-09-20 | 2022-09-16 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-19 | 2022-09-15 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-09-16 | 2022-09-14 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-09-15 | 2022-09-13 | 0.172 | 33,500 | +0 | 0.00% | 5,762 |
| 2022-09-14 | 2022-09-09 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2022-09-13 | 2022-09-08 | 0.154 | 33,500 | +0 | 0.00% | 5,159 |
| 2022-09-09 | 2022-09-07 | 0.142 | 33,500 | +0 | 0.00% | 4,757 |
| 2022-09-08 | 2022-09-06 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2022-09-07 | 2022-09-05 | 0.159 | 33,500 | +0 | 0.00% | 5,326 |
| 2022-09-06 | 2022-09-02 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2022-09-05 | 2022-09-01 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2022-09-02 | 2022-08-31 | 0.158 | 33,500 | +0 | 0.00% | 5,293 |
| 2022-09-01 | 2022-08-30 | 0.160 | 33,500 | +0 | 0.00% | 5,360 |
| 2022-08-31 | 2022-08-29 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2022-08-30 | 2022-08-26 | 0.162 | 33,500 | +0 | 0.00% | 5,427 |
| 2022-08-29 | 2022-08-25 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2022-08-24 | 2022-08-22 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-08-23 | 2022-08-19 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-08-22 | 2022-08-18 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-08-19 | 2022-08-17 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2022-08-18 | 2022-08-16 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2022-08-17 | 2022-08-15 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2022-08-16 | 2022-08-12 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2022-08-15 | 2022-08-11 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-08-12 | 2022-08-10 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-08-11 | 2022-08-09 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-08-10 | 2022-08-08 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-08-09 | 2022-08-05 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-08-08 | 2022-08-04 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2022-08-05 | 2022-08-03 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2022-08-04 | 2022-08-02 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2022-08-03 | 2022-08-01 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2022-08-02 | 2022-07-29 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2022-08-01 | 2022-07-28 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-07-29 | 2022-07-27 | 0.167 | 33,500 | +0 | 0.00% | 5,594 |
| 2022-07-28 | 2022-07-26 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-27 | 2022-07-25 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-26 | 2022-07-22 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-25 | 2022-07-21 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2022-07-22 | 2022-07-20 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-21 | 2022-07-19 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-20 | 2022-07-18 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-07-19 | 2022-07-15 | 0.176 | 33,500 | +0 | 0.00% | 5,896 |
| 2022-07-18 | 2022-07-14 | 0.184 | 33,500 | +0 | 0.00% | 6,164 |
| 2022-07-15 | 2022-07-13 | 0.184 | 33,500 | +0 | 0.00% | 6,164 |
| 2022-07-14 | 2022-07-12 | 0.172 | 33,500 | +0 | 0.00% | 5,762 |
| 2022-07-13 | 2022-07-11 | 0.176 | 33,500 | +0 | 0.00% | 5,896 |
| 2022-07-12 | 2022-07-08 | 0.176 | 33,500 | +0 | 0.00% | 5,896 |
| 2022-07-11 | 2022-07-07 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-07-08 | 2022-07-06 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-07-07 | 2022-07-05 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-07-06 | 2022-07-04 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-05 | 2022-06-30 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-07-04 | 2022-06-29 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-06-30 | 2022-06-28 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-06-29 | 2022-06-27 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-06-28 | 2022-06-24 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-06-27 | 2022-06-23 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-06-24 | 2022-06-22 | 0.204 | 33,500 | +0 | 0.00% | 6,834 |
| 2022-06-23 | 2022-06-21 | 0.204 | 33,500 | +0 | 0.00% | 6,834 |
| 2022-06-22 | 2022-06-20 | 0.204 | 33,500 | +0 | 0.00% | 6,834 |
| 2022-06-21 | 2022-06-17 | 0.204 | 33,500 | +0 | 0.00% | 6,834 |
| 2022-06-20 | 2022-06-16 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2022-06-17 | 2022-06-15 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2022-06-16 | 2022-06-14 | 0.202 | 33,500 | +0 | 0.00% | 6,767 |
| 2022-06-15 | 2022-06-13 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2022-06-14 | 2022-06-10 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-06-13 | 2022-06-09 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-06-10 | 2022-06-08 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2022-06-09 | 2022-06-07 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2022-06-08 | 2022-06-06 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-06-07 | 2022-06-02 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-06-06 | 2022-06-01 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-06-02 | 2022-05-31 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2022-06-01 | 2022-05-30 | 0.206 | 33,500 | +0 | 0.00% | 6,901 |
| 2022-05-31 | 2022-05-27 | 0.206 | 33,500 | +0 | 0.00% | 6,901 |
| 2022-05-30 | 2022-05-26 | 0.206 | 33,500 | +0 | 0.00% | 6,901 |
| 2022-05-27 | 2022-05-25 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-26 | 2022-05-24 | 0.205 | 33,500 | +0 | 0.00% | 6,868 |
| 2022-05-25 | 2022-05-23 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-24 | 2022-05-20 | 0.215 | 33,500 | +0 | 0.00% | 7,202 |
| 2022-05-23 | 2022-05-19 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-05-20 | 2022-05-18 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2022-05-19 | 2022-05-17 | 0.209 | 33,500 | +0 | 0.00% | 7,002 |
| 2022-05-18 | 2022-05-16 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2022-05-17 | 2022-05-13 | 0.209 | 33,500 | +0 | 0.00% | 7,002 |
| 2022-05-16 | 2022-05-12 | 0.215 | 33,500 | +0 | 0.00% | 7,202 |
| 2022-05-13 | 2022-05-11 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-12 | 2022-05-10 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-11 | 2022-05-06 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-10 | 2022-05-05 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-06 | 2022-05-04 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2022-05-05 | 2022-05-03 | 0.210 | 33,500 | +0 | 0.00% | 7,035 |
| 2022-05-04 | 2022-04-29 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2022-05-03 | 2022-04-28 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-04-29 | 2022-04-27 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2022-04-28 | 2022-04-26 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2022-04-27 | 2022-04-25 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-04-26 | 2022-04-22 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2022-04-25 | 2022-04-21 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-04-22 | 2022-04-20 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2022-04-21 | 2022-04-19 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-04-20 | 2022-04-14 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-04-19 | 2022-04-13 | 0.173 | 33,500 | +0 | 0.00% | 5,796 |
| 2022-04-14 | 2022-04-12 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-04-13 | 2022-04-11 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-04-12 | 2022-04-08 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-04-11 | 2022-04-07 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2022-04-08 | 2022-04-06 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-04-07 | 2022-04-04 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-04-06 | 2022-04-01 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-04-04 | 2022-03-31 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-04-01 | 2022-03-30 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-03-31 | 2022-03-29 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-03-30 | 2022-03-28 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-03-29 | 2022-03-25 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2022-03-28 | 2022-03-24 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2022-03-25 | 2022-03-23 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-03-24 | 2022-03-22 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-03-23 | 2022-03-21 | 0.169 | 33,500 | +0 | 0.00% | 5,662 |
| 2022-03-22 | 2022-03-18 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2022-03-21 | 2022-03-17 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2022-03-18 | 2022-03-16 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2022-03-17 | 2022-03-15 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2022-03-16 | 2022-03-14 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2022-03-15 | 2022-03-11 | 0.196 | 33,500 | +0 | 0.00% | 6,566 |
| 2022-03-14 | 2022-03-10 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2022-03-11 | 2022-03-09 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-03-10 | 2022-03-08 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-03-09 | 2022-03-07 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-03-08 | 2022-03-04 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2022-03-07 | 2022-03-03 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-03-04 | 2022-03-02 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-03-03 | 2022-03-01 | 0.176 | 33,500 | +0 | 0.00% | 5,896 |
| 2022-03-02 | 2022-02-28 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-03-01 | 2022-02-25 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-28 | 2022-02-24 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-25 | 2022-02-23 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-24 | 2022-02-22 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2022-02-23 | 2022-02-21 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-22 | 2022-02-18 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-02-21 | 2022-02-17 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-02-18 | 2022-02-16 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-02-17 | 2022-02-15 | 0.174 | 33,500 | +0 | 0.00% | 5,829 |
| 2022-02-16 | 2022-02-14 | 0.173 | 33,500 | +0 | 0.00% | 5,796 |
| 2022-02-15 | 2022-02-11 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-14 | 2022-02-10 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2022-02-11 | 2022-02-09 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-10 | 2022-02-08 | 0.171 | 33,500 | +0 | 0.00% | 5,728 |
| 2022-02-09 | 2022-02-07 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2022-02-08 | 2022-02-04 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2022-02-07 | 2022-01-31 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2022-02-04 | 2022-01-27 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2022-01-28 | 2022-01-26 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2022-01-27 | 2022-01-25 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2022-01-26 | 2022-01-24 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2022-01-25 | 2022-01-21 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2022-01-24 | 2022-01-20 | 0.179 | 33,500 | +0 | 0.00% | 5,996 |
| 2022-01-21 | 2022-01-19 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-01-20 | 2022-01-18 | 0.168 | 33,500 | +0 | 0.00% | 5,628 |
| 2022-01-19 | 2022-01-17 | 0.164 | 33,500 | +0 | 0.00% | 5,494 |
| 2022-01-18 | 2022-01-14 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2022-01-17 | 2022-01-13 | 0.163 | 33,500 | +0 | 0.00% | 5,460 |
| 2022-01-14 | 2022-01-12 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-01-13 | 2022-01-11 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2022-01-12 | 2022-01-10 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-01-11 | 2022-01-07 | 0.170 | 33,500 | +0 | 0.00% | 5,695 |
| 2022-01-10 | 2022-01-06 | 0.164 | 33,500 | +0 | 0.00% | 5,494 |
| 2022-01-07 | 2022-01-05 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2022-01-06 | 2022-01-04 | 0.165 | 33,500 | +0 | 0.00% | 5,528 |
| 2022-01-05 | 2022-01-03 | 0.161 | 33,500 | +0 | 0.00% | 5,394 |
| 2022-01-04 | 2021-12-31 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2022-01-03 | 2021-12-29 | 0.175 | 33,500 | +0 | 0.00% | 5,862 |
| 2021-12-30 | 2021-12-28 | 0.172 | 33,500 | +0 | 0.00% | 5,762 |
| 2021-12-29 | 2021-12-24 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-12-28 | 2021-12-22 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-12-23 | 2021-12-21 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-12-22 | 2021-12-20 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-12-21 | 2021-12-17 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-12-20 | 2021-12-16 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-12-17 | 2021-12-15 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-12-16 | 2021-12-14 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-12-15 | 2021-12-13 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-12-14 | 2021-12-10 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-12-13 | 2021-12-09 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-12-10 | 2021-12-08 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-12-09 | 2021-12-07 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-12-08 | 2021-12-06 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-12-07 | 2021-12-03 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-12-06 | 2021-12-02 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-12-03 | 2021-12-01 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-12-02 | 2021-11-30 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-12-01 | 2021-11-29 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-11-30 | 2021-11-26 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-11-29 | 2021-11-25 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-11-26 | 2021-11-24 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-11-25 | 2021-11-23 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-11-24 | 2021-11-22 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-11-23 | 2021-11-19 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-11-22 | 2021-11-18 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-11-19 | 2021-11-17 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2021-11-18 | 2021-11-16 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-11-17 | 2021-11-15 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-11-16 | 2021-11-12 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-11-15 | 2021-11-11 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-11-12 | 2021-11-10 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-11-11 | 2021-11-09 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-11-10 | 2021-11-08 | 0.184 | 33,500 | +0 | 0.00% | 6,164 |
| 2021-11-09 | 2021-11-05 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-11-08 | 2021-11-04 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-11-05 | 2021-11-03 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-11-04 | 2021-11-02 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-11-03 | 2021-11-01 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-11-02 | 2021-10-29 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-11-01 | 2021-10-28 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-10-29 | 2021-10-27 | 0.184 | 33,500 | +0 | 0.00% | 6,164 |
| 2021-10-28 | 2021-10-26 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2021-10-27 | 2021-10-25 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-10-26 | 2021-10-22 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-10-25 | 2021-10-21 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-10-22 | 2021-10-20 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-10-21 | 2021-10-19 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2021-10-20 | 2021-10-18 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2021-10-19 | 2021-10-15 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-10-18 | 2021-10-12 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-10-15 | 2021-10-11 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-10-12 | 2021-10-08 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-10-11 | 2021-10-07 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2021-10-08 | 2021-10-06 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-10-07 | 2021-10-05 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2021-10-06 | 2021-10-04 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2021-10-05 | 2021-09-30 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2021-10-04 | 2021-09-29 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-09-30 | 2021-09-28 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2021-09-29 | 2021-09-27 | 0.189 | 33,500 | +0 | 0.00% | 6,332 |
| 2021-09-28 | 2021-09-24 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2021-09-27 | 2021-09-23 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2021-09-24 | 2021-09-21 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2021-09-23 | 2021-09-20 | 0.177 | 33,500 | +0 | 0.00% | 5,930 |
| 2021-09-21 | 2021-09-17 | 0.181 | 33,500 | +0 | 0.00% | 6,064 |
| 2021-09-20 | 2021-09-16 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-09-17 | 2021-09-15 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-09-16 | 2021-09-14 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-09-15 | 2021-09-13 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-09-14 | 2021-09-10 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-09-13 | 2021-09-09 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-09-10 | 2021-09-08 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-09-09 | 2021-09-07 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2021-09-08 | 2021-09-06 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-09-07 | 2021-09-03 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-09-06 | 2021-09-02 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-09-03 | 2021-09-01 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-09-02 | 2021-08-31 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-09-01 | 2021-08-30 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-31 | 2021-08-27 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-08-30 | 2021-08-26 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-08-27 | 2021-08-25 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-08-26 | 2021-08-24 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-08-25 | 2021-08-23 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-08-24 | 2021-08-20 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-08-23 | 2021-08-19 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-20 | 2021-08-18 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-19 | 2021-08-17 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-18 | 2021-08-16 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-17 | 2021-08-13 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-08-16 | 2021-08-12 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-13 | 2021-08-11 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-12 | 2021-08-10 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-08-11 | 2021-08-09 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-08-10 | 2021-08-06 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-08-09 | 2021-08-05 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-06 | 2021-08-04 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-05 | 2021-08-03 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-04 | 2021-08-02 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-03 | 2021-07-30 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-08-02 | 2021-07-29 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-07-30 | 2021-07-28 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-07-29 | 2021-07-27 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-07-28 | 2021-07-26 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-07-27 | 2021-07-23 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-07-26 | 2021-07-22 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-07-23 | 2021-07-21 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-07-22 | 2021-07-20 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-07-21 | 2021-07-19 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-07-20 | 2021-07-16 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-07-19 | 2021-07-15 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-07-16 | 2021-07-14 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-15 | 2021-07-13 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-14 | 2021-07-12 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-13 | 2021-07-09 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-12 | 2021-07-08 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-09 | 2021-07-07 | 0.186 | 33,500 | +0 | 0.00% | 6,231 |
| 2021-07-08 | 2021-07-06 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-07-07 | 2021-07-05 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2021-07-06 | 2021-07-02 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2021-07-05 | 2021-06-30 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-07-02 | 2021-06-29 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-30 | 2021-06-28 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-06-29 | 2021-06-25 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-06-28 | 2021-06-24 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2021-06-25 | 2021-06-23 | 0.188 | 33,500 | +0 | 0.00% | 6,298 |
| 2021-06-24 | 2021-06-22 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-23 | 2021-06-21 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-22 | 2021-06-18 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-06-21 | 2021-06-17 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-06-18 | 2021-06-16 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2021-06-17 | 2021-06-15 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2021-06-16 | 2021-06-11 | 0.178 | 33,500 | +0 | 0.00% | 5,963 |
| 2021-06-15 | 2021-06-10 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-11 | 2021-06-09 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-10 | 2021-06-08 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-09 | 2021-06-07 | 0.182 | 33,500 | +0 | 0.00% | 6,097 |
| 2021-06-08 | 2021-06-04 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-06-07 | 2021-06-03 | 0.194 | 33,500 | +0 | 0.00% | 6,499 |
| 2021-06-04 | 2021-06-02 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-06-03 | 2021-06-01 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2021-06-02 | 2021-05-31 | 0.180 | 33,500 | +0 | 0.00% | 6,030 |
| 2021-06-01 | 2021-05-28 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-31 | 2021-05-27 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-28 | 2021-05-26 | 0.192 | 33,500 | +0 | 0.00% | 6,432 |
| 2021-05-27 | 2021-05-25 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-26 | 2021-05-24 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-25 | 2021-05-21 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-24 | 2021-05-20 | 0.183 | 33,500 | +0 | 0.00% | 6,130 |
| 2021-05-21 | 2021-05-18 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-05-20 | 2021-05-17 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-18 | 2021-05-14 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-17 | 2021-05-13 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-14 | 2021-05-12 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-13 | 2021-05-11 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-12 | 2021-05-10 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-11 | 2021-05-07 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-10 | 2021-05-06 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-07 | 2021-05-05 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-05-06 | 2021-05-04 | 0.199 | 33,500 | +0 | 0.00% | 6,666 |
| 2021-05-05 | 2021-05-03 | 0.199 | 33,500 | +0 | 0.00% | 6,666 |
| 2021-05-04 | 2021-04-30 | 0.199 | 33,500 | +0 | 0.00% | 6,666 |
| 2021-05-03 | 2021-04-29 | 0.198 | 33,500 | +0 | 0.00% | 6,633 |
| 2021-04-30 | 2021-04-28 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-04-29 | 2021-04-27 | 0.198 | 33,500 | +0 | 0.00% | 6,633 |
| 2021-04-28 | 2021-04-26 | 0.198 | 33,500 | +0 | 0.00% | 6,633 |
| 2021-04-27 | 2021-04-23 | 0.198 | 33,500 | +0 | 0.00% | 6,633 |
| 2021-04-26 | 2021-04-22 | 0.197 | 33,500 | +0 | 0.00% | 6,600 |
| 2021-04-23 | 2021-04-21 | 0.198 | 33,500 | +0 | 0.00% | 6,633 |
| 2021-04-22 | 2021-04-20 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2021-04-21 | 2021-04-19 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2021-04-20 | 2021-04-16 | 0.193 | 33,500 | +0 | 0.00% | 6,466 |
| 2021-04-19 | 2021-04-15 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2021-04-16 | 2021-04-14 | 0.185 | 33,500 | +0 | 0.00% | 6,198 |
| 2021-04-15 | 2021-04-13 | 0.187 | 33,500 | +0 | 0.00% | 6,264 |
| 2021-04-14 | 2021-04-12 | 0.190 | 33,500 | +0 | 0.00% | 6,365 |
| 2021-04-13 | 2021-04-09 | 0.195 | 33,500 | +0 | 0.00% | 6,532 |
| 2021-04-12 | 2021-04-08 | 0.184 | 33,500 | +0 | 0.00% | 6,164 |
| 2021-04-09 | 2021-04-07 | 0.191 | 33,500 | +0 | 0.00% | 6,398 |
| 2021-04-08 | 2021-04-01 | 0.197 | 33,500 | +0 | 0.00% | 6,600 |
| 2021-04-07 | 2021-03-31 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2021-04-01 | 2021-03-30 | 0.200 | 33,500 | +0 | 0.00% | 6,700 |
| 2021-03-31 | 2021-03-29 | 0.201 | 33,500 | +0 | 0.00% | 6,734 |
| 2021-03-30 | 2021-03-26 | 0.208 | 33,500 | +0 | 0.00% | 6,968 |
| 2021-03-29 | 2021-03-25 | 0.212 | 33,500 | +0 | 0.00% | 7,102 |
| 2021-03-26 | 2021-03-24 | 0.220 | 33,500 | +0 | 0.00% | 7,370 |
| 2021-03-25 | 2021-03-23 | 0.220 | 33,500 | +0 | 0.00% | 7,370 |
| 2021-03-24 | 2021-03-22 | 0.218 | 33,500 | +0 | 0.00% | 7,303 |
| 2021-03-23 | 2021-03-19 | 0.225 | 33,500 | +0 | 0.00% | 7,538 |
| 2021-03-22 | 2021-03-18 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2021-03-19 | 2021-03-17 | 0.230 | 33,500 | +0 | 0.00% | 7,705 |
| 2021-03-18 | 2021-03-16 | 0.236 | 33,500 | +0 | 0.00% | 7,906 |
| 2021-03-17 | 2021-03-15 | 0.240 | 33,500 | +0 | 0.00% | 8,040 |
| 2021-03-16 | 2021-03-12 | 0.245 | 33,500 | +0 | 0.00% | 8,208 |
| 2021-03-15 | 2021-03-11 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2021-03-12 | 2021-03-10 | 0.248 | 33,500 | +0 | 0.00% | 8,308 |
| 2021-03-11 | 2021-03-09 | 0.255 | 33,500 | +0 | 0.00% | 8,542 |
| 2021-03-10 | 2021-03-08 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2021-03-09 | 2021-03-05 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2021-03-08 | 2021-03-04 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2021-03-05 | 2021-03-03 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2021-03-04 | 2021-03-02 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2021-03-03 | 2021-03-01 | 0.250 | 33,500 | +0 | 0.00% | 8,375 |
| 2021-03-02 | 2021-02-26 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2021-03-01 | 2021-02-25 | 0.290 | 33,500 | +0 | 0.00% | 9,715 |
| 2021-02-26 | 2021-02-24 | 0.280 | 33,500 | +0 | 0.00% | 9,380 |
| 2021-02-25 | 2021-02-23 | 0.280 | 33,500 | +0 | 0.00% | 9,380 |
| 2021-02-24 | 2021-02-22 | 0.295 | 33,500 | +0 | 0.00% | 9,882 |
| 2021-02-23 | 2021-02-19 | 0.285 | 33,500 | +0 | 0.00% | 9,548 |
| 2021-02-22 | 2021-02-18 | 0.275 | 33,500 | +0 | 0.00% | 9,212 |
| 2021-02-19 | 2021-02-17 | 0.270 | 33,500 | +0 | 0.00% | 9,045 |
| 2021-02-18 | 2021-02-16 | 0.295 | 33,500 | +0 | 0.00% | 9,882 |
| 2021-02-17 | 2021-02-11 | 0.265 | 33,500 | +0 | 0.00% | 8,878 |
| 2021-02-16 | 2021-02-09 | 0.265 | 33,500 | +10,000 | 0.00% | 8,878 |
| 2021-02-09 | 2021-02-05 | 0.260 | 23,500 | +17,500 | 0.00% | 6,110 |
| 2021-02-04 | 2021-02-02 | 0.285 | 6,000 | +6,000 | 0.00% | 1,710 |
| 2020-08-20 | 2020-08-18 | 0.270 | 0 | -15,047 | ||
| 2020-06-29 | 2020-06-24 | 0.285 | 15,047 | +1,000 | 0.00% | 4,288 |
| 2020-06-05 | 2020-06-03 | 0.275 | 14,047 | +1,000 | 0.00% | 3,863 |
| 2020-05-20 | 2020-05-18 | 0.295 | 13,047 | +1,750 | 0.00% | 3,849 |
| 2020-05-04 | 2020-04-28 | 0.330 | 11,297 | -818 | 0.00% | 3,728 |
| 2020-02-05 | 2020-02-03 | 0.375 | 12,115 | +800 | 0.00% | 4,543 |
| 2020-01-20 | 2020-01-16 | 0.405 | 11,315 | +400 | 0.00% | 4,583 |
| 2019-12-04 | 2019-12-02 | 0.460 | 10,915 | +750 | 0.00% | 5,021 |
| 2019-11-29 | 2019-11-27 | 0.475 | 10,165 | +1,500 | 0.00% | 4,828 |
| 2019-11-28 | 2019-11-26 | 0.500 | 8,665 | +1,000 | 0.00% | 4,332 |
| 2019-11-27 | 2019-11-25 | 0.500 | 7,665 | +1,000 | 0.00% | 3,832 |
| 2019-11-07 | 2019-11-05 | 0.500 | 6,665 | +1,150 | 0.00% | 3,332 |
| 2019-10-02 | 2019-09-27 | 0.540 | 5,515 | +1,000 | 0.00% | 2,978 |
| 2019-09-03 | 2019-08-30 | 0.600 | 4,515 | -1,250 | 0.00% | 2,709 |
| 2019-08-13 | 2019-08-09 | 0.640 | 5,765 | -17,500 | 0.00% | 3,690 |
| 2019-07-17 | 2019-07-15 | 0.670 | 23,265 | -6,000 | 0.00% | 15,588 |
| 2019-05-08 | 2019-05-06 | 0.690 | 29,265 | +1,000 | 0.00% | 20,193 |
| 2019-04-24 | 2019-04-18 | 0.700 | 28,265 | -999 | 0.00% | 19,786 |
| 2019-04-10 | 2019-04-08 | 0.750 | 29,264 | +6,000 | 0.00% | 21,948 |
| 2019-04-03 | 2019-04-01 | 0.780 | 23,264 | +385 | 0.00% | 18,146 |
| 2019-03-21 | 2019-03-19 | 0.810 | 22,879 | +600 | 0.00% | 18,532 |
| 2019-03-15 | 2019-03-13 | 0.800 | 22,279 | +1,000 | 0.00% | 17,823 |
| 2019-02-25 | 2019-02-21 | 0.800 | 21,279 | +1,600 | 0.00% | 17,023 |
| 2018-10-04 | 2018-10-02 | 0.790 | 19,679 | +188 | 0.00% | 15,546 |
| 2018-10-03 | 2018-09-28 | 0.780 | 19,491 | +1,000 | 0.00% | 15,203 |
| 2018-09-12 | 2018-09-10 | 0.867 | 18,491 | +780 | 0.00% | 16,023 |
| 2018-09-06 | 2018-09-04 | 0.867 | 17,711 | -2,874 | 0.00% | 15,347 |
| 2018-08-16 | 2018-08-14 | 0.887 | 20,585 | +383 | 0.00% | 18,268 |
| 2018-08-15 | 2018-08-13 | 0.887 | 20,202 | +327 | 0.00% | 17,928 |
| 2018-08-06 | 2018-08-02 | 0.919 | 19,875 | -4,250 | 0.00% | 18,260 |
| 2018-07-24 | 2018-07-20 | 0.940 | 24,125 | +4,250 | 0.00% | 22,668 |
| 2018-07-23 | 2018-07-19 | 0.929 | 19,875 | -19,157 | 0.00% | 18,468 |
| 2018-07-16 | 2018-07-12 | 0.940 | 39,032 | +19,157 | 0.00% | 36,675 |
| 2018-06-13 | 2018-06-11 | 0.981 | 19,875 | +479 | 0.00% | 19,505 |
| 2018-05-29 | 2018-05-25 | 1.061 | 19,396 | +693 | 0.00% | 20,580 |
| 2018-05-21 | 2018-05-17 | 1.072 | 18,703 | +1,108 | 0.00% | 20,047 |
| 2018-05-03 | 2018-04-30 | 1.039 | 17,595 | +1,155 | 0.00% | 18,288 |
| 2018-04-06 | 2018-04-03 | 1.061 | 16,440 | -7,389 | 0.00% | 17,443 |
| 2018-03-27 | 2018-03-23 | 1.029 | 23,829 | +230 | 0.00% | 24,510 |
| 2018-03-21 | 2018-03-19 | 1.039 | 23,599 | -1,847 | 0.00% | 24,528 |
| 2018-03-14 | 2018-03-12 | 1.029 | 25,446 | +924 | 0.00% | 26,173 |
| 2018-03-08 | 2018-03-06 | 1.039 | 24,522 | +766 | 0.00% | 25,488 |
| 2018-02-28 | 2018-02-26 | 1.050 | 23,756 | +231 | 0.00% | 24,949 |
| 2018-02-22 | 2018-02-20 | 1.050 | 23,525 | +629 | 0.00% | 24,706 |
| 2018-02-12 | 2018-02-08 | 1.039 | 22,896 | -1,708 | 0.00% | 23,798 |
| 2018-02-09 | 2018-02-07 | 1.029 | 24,604 | +739 | 0.00% | 25,307 |
| 2018-01-29 | 2018-01-25 | 1.061 | 23,865 | +461 | 0.00% | 25,322 |
| 2018-01-25 | 2018-01-23 | 1.072 | 23,404 | +924 | 0.00% | 25,086 |
| 2018-01-24 | 2018-01-22 | 1.050 | 22,480 | +119 | 0.00% | 23,609 |
| 2018-01-17 | 2018-01-15 | 1.061 | 22,361 | +924 | 0.00% | 23,726 |
| 2018-01-04 | 2018-01-02 | 1.061 | 21,437 | +923 | 0.00% | 22,745 |
| 2017-12-11 | 2017-12-07 | 1.083 | 20,514 | -369 | 0.00% | 22,210 |
| 2017-12-08 | 2017-12-06 | 1.104 | 20,883 | +924 | 0.00% | 23,062 |
| 2017-11-30 | 2017-11-28 | 1.083 | 19,959 | +923 | 0.00% | 21,609 |
| 2017-11-28 | 2017-11-24 | 1.083 | 19,036 | -1,385 | 0.00% | 20,610 |
| 2017-10-31 | 2017-10-27 | 1.061 | 20,421 | +554 | 0.00% | 21,667 |
| 2017-10-19 | 2017-10-17 | 1.072 | 19,867 | +462 | 0.00% | 21,295 |
| 2017-10-10 | 2017-10-06 | 1.061 | 19,405 | +1,847 | 0.00% | 20,589 |
| 2017-09-12 | 2017-09-08 | 1.154 | 17,558 | +1,385 | 0.00% | 20,269 |
| 2017-09-11 | 2017-09-07 | 1.177 | 16,173 | +550 | 0.00% | 19,033 |
| 2017-09-05 | 2017-09-01 | 1.154 | 15,623 | +9 | 0.00% | 18,035 |
| 2017-08-15 | 2017-08-11 | 1.154 | 15,614 | -3,569 | 0.00% | 18,025 |
| 2017-07-20 | 2017-07-18 | 1.166 | 19,183 | +3,569 | 0.00% | 22,360 |
| 2017-06-23 | 2017-06-21 | 1.233 | 15,614 | +15,614 | 0.00% | 19,250 |
| 2016-12-29 | 2016-12-23 | 1.239 | 0 | -1,727 | ||
| 2016-12-28 | 2016-12-22 | 1.205 | 1,727 | +1,727 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy