History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-10-13 | 2025-10-09 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-10-10 | 2025-10-08 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-10-09 | 2025-10-06 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-10-08 | 2025-10-03 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-10-06 | 2025-10-02 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-10-03 | 2025-09-30 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-10-02 | 2025-09-29 | 0.075 | 214,644 | +0 | 0.01% | 16,098 |
| 2025-09-30 | 2025-09-26 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-09-29 | 2025-09-25 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-09-26 | 2025-09-24 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-09-25 | 2025-09-23 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-09-24 | 2025-09-22 | 0.087 | 214,644 | +0 | 0.01% | 18,674 |
| 2025-09-23 | 2025-09-19 | 0.087 | 214,644 | +0 | 0.01% | 18,674 |
| 2025-09-22 | 2025-09-18 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-09-19 | 2025-09-17 | 0.084 | 214,644 | +0 | 0.01% | 18,030 |
| 2025-09-18 | 2025-09-16 | 0.081 | 214,644 | +0 | 0.01% | 17,386 |
| 2025-09-17 | 2025-09-15 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-09-16 | 2025-09-12 | 0.084 | 214,644 | +0 | 0.01% | 18,030 |
| 2025-09-15 | 2025-09-11 | 0.088 | 214,644 | +0 | 0.01% | 18,889 |
| 2025-09-12 | 2025-09-10 | 0.098 | 214,644 | +0 | 0.01% | 21,035 |
| 2025-09-11 | 2025-09-09 | 0.078 | 214,644 | +0 | 0.01% | 16,742 |
| 2025-09-10 | 2025-09-08 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-09-09 | 2025-09-05 | 0.081 | 214,644 | +0 | 0.01% | 17,386 |
| 2025-09-08 | 2025-09-04 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-09-05 | 2025-09-03 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-09-04 | 2025-09-02 | 0.081 | 214,644 | +0 | 0.01% | 17,386 |
| 2025-09-03 | 2025-09-01 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-09-02 | 2025-08-29 | 0.081 | 214,644 | +0 | 0.01% | 17,386 |
| 2025-09-01 | 2025-08-28 | 0.081 | 214,644 | +0 | 0.01% | 17,386 |
| 2025-08-29 | 2025-08-27 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-08-28 | 2025-08-26 | 0.083 | 214,644 | +0 | 0.01% | 17,815 |
| 2025-08-27 | 2025-08-25 | 0.088 | 214,644 | +0 | 0.01% | 18,889 |
| 2025-08-26 | 2025-08-22 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-25 | 2025-08-21 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-22 | 2025-08-20 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-21 | 2025-08-19 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-20 | 2025-08-18 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-19 | 2025-08-15 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-08-18 | 2025-08-14 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-08-15 | 2025-08-13 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-08-14 | 2025-08-12 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-08-13 | 2025-08-11 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-08-12 | 2025-08-08 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-08-11 | 2025-08-07 | 0.091 | 214,644 | +0 | 0.01% | 19,533 |
| 2025-08-08 | 2025-08-06 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-08-07 | 2025-08-05 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-08-06 | 2025-08-04 | 0.084 | 214,644 | +0 | 0.01% | 18,030 |
| 2025-08-05 | 2025-08-01 | 0.091 | 214,644 | +0 | 0.01% | 19,533 |
| 2025-08-04 | 2025-07-31 | 0.091 | 214,644 | +0 | 0.01% | 19,533 |
| 2025-08-01 | 2025-07-30 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-07-31 | 2025-07-29 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-07-30 | 2025-07-28 | 0.087 | 214,644 | +0 | 0.01% | 18,674 |
| 2025-07-29 | 2025-07-25 | 0.087 | 214,644 | +0 | 0.01% | 18,674 |
| 2025-07-28 | 2025-07-24 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-07-25 | 2025-07-23 | 0.090 | 214,644 | +0 | 0.01% | 19,318 |
| 2025-07-24 | 2025-07-22 | 0.096 | 214,644 | +0 | 0.01% | 20,606 |
| 2025-07-23 | 2025-07-21 | 0.097 | 214,644 | +0 | 0.01% | 20,820 |
| 2025-07-22 | 2025-07-18 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-07-21 | 2025-07-17 | 0.068 | 214,644 | +0 | 0.01% | 14,596 |
| 2025-07-18 | 2025-07-16 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-07-17 | 2025-07-15 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-07-16 | 2025-07-14 | 0.069 | 214,644 | +0 | 0.01% | 14,810 |
| 2025-07-15 | 2025-07-11 | 0.069 | 214,644 | +0 | 0.01% | 14,810 |
| 2025-07-14 | 2025-07-10 | 0.069 | 214,644 | +0 | 0.01% | 14,810 |
| 2025-07-11 | 2025-07-09 | 0.069 | 214,644 | +0 | 0.01% | 14,810 |
| 2025-07-10 | 2025-07-08 | 0.064 | 214,644 | +0 | 0.01% | 13,737 |
| 2025-07-09 | 2025-07-07 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-07-08 | 2025-07-04 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-07-07 | 2025-07-03 | 0.066 | 214,644 | +0 | 0.01% | 14,167 |
| 2025-07-04 | 2025-07-02 | 0.069 | 214,644 | +0 | 0.01% | 14,810 |
| 2025-07-03 | 2025-06-30 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-07-02 | 2025-06-27 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-30 | 2025-06-26 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-27 | 2025-06-25 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-26 | 2025-06-24 | 0.066 | 214,644 | +0 | 0.01% | 14,167 |
| 2025-06-25 | 2025-06-23 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-24 | 2025-06-20 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-23 | 2025-06-19 | 0.067 | 214,644 | +0 | 0.01% | 14,381 |
| 2025-06-20 | 2025-06-18 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-19 | 2025-06-17 | 0.066 | 214,644 | +0 | 0.01% | 14,167 |
| 2025-06-18 | 2025-06-16 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-17 | 2025-06-13 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-16 | 2025-06-12 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-13 | 2025-06-11 | 0.070 | 214,644 | +0 | 0.01% | 15,025 |
| 2025-06-12 | 2025-06-10 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-11 | 2025-06-09 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-06-10 | 2025-06-06 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-06-09 | 2025-06-05 | 0.078 | 214,644 | +0 | 0.01% | 16,742 |
| 2025-06-06 | 2025-06-04 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-06-05 | 2025-06-03 | 0.073 | 214,644 | +0 | 0.01% | 15,669 |
| 2025-06-04 | 2025-06-02 | 0.074 | 214,644 | +0 | 0.01% | 15,884 |
| 2025-06-03 | 2025-05-30 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-06-02 | 2025-05-29 | 0.073 | 214,644 | +0 | 0.01% | 15,669 |
| 2025-05-30 | 2025-05-28 | 0.072 | 214,644 | +0 | 0.01% | 15,454 |
| 2025-05-29 | 2025-05-27 | 0.075 | 214,644 | +0 | 0.01% | 16,098 |
| 2025-05-28 | 2025-05-26 | 0.079 | 214,644 | +0 | 0.01% | 16,957 |
| 2025-05-27 | 2025-05-23 | 0.079 | 214,644 | +0 | 0.01% | 16,957 |
| 2025-05-26 | 2025-05-22 | 0.078 | 214,644 | +0 | 0.01% | 16,742 |
| 2025-05-23 | 2025-05-21 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-05-22 | 2025-05-20 | 0.078 | 214,644 | +0 | 0.01% | 16,742 |
| 2025-05-21 | 2025-05-19 | 0.078 | 214,644 | +0 | 0.01% | 16,742 |
| 2025-05-20 | 2025-05-16 | 0.084 | 214,644 | +0 | 0.01% | 18,030 |
| 2025-05-19 | 2025-05-15 | 0.084 | 214,644 | +0 | 0.01% | 18,030 |
| 2025-05-16 | 2025-05-14 | 0.093 | 214,644 | +0 | 0.01% | 19,962 |
| 2025-05-15 | 2025-05-13 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-05-14 | 2025-05-12 | 0.088 | 214,644 | +0 | 0.01% | 18,889 |
| 2025-05-13 | 2025-05-09 | 0.098 | 214,644 | +0 | 0.01% | 21,035 |
| 2025-05-12 | 2025-05-08 | 0.090 | 214,644 | +0 | 0.01% | 19,318 |
| 2025-05-09 | 2025-05-07 | 0.090 | 214,644 | +0 | 0.01% | 19,318 |
| 2025-05-08 | 2025-05-06 | 0.090 | 214,644 | +0 | 0.01% | 19,318 |
| 2025-05-07 | 2025-05-02 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-05-06 | 2025-04-30 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-05-02 | 2025-04-29 | 0.091 | 214,644 | +0 | 0.01% | 19,533 |
| 2025-04-30 | 2025-04-28 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-04-29 | 2025-04-25 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-04-28 | 2025-04-24 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-04-25 | 2025-04-23 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-04-24 | 2025-04-22 | 0.104 | 214,644 | +0 | 0.01% | 22,323 |
| 2025-04-23 | 2025-04-17 | 0.110 | 214,644 | +0 | 0.01% | 23,611 |
| 2025-04-22 | 2025-04-16 | 0.118 | 214,644 | +0 | 0.01% | 25,328 |
| 2025-04-17 | 2025-04-15 | 0.114 | 214,644 | +0 | 0.01% | 24,469 |
| 2025-04-16 | 2025-04-14 | 0.103 | 214,644 | +0 | 0.01% | 22,108 |
| 2025-04-15 | 2025-04-11 | 0.097 | 214,644 | +0 | 0.01% | 20,820 |
| 2025-04-14 | 2025-04-10 | 0.114 | 214,644 | +0 | 0.01% | 24,469 |
| 2025-04-11 | 2025-04-09 | 0.116 | 214,644 | +0 | 0.01% | 24,899 |
| 2025-04-10 | 2025-04-08 | 0.109 | 214,644 | +0 | 0.01% | 23,396 |
| 2025-04-09 | 2025-04-07 | 0.102 | 214,644 | +0 | 0.01% | 21,894 |
| 2025-04-08 | 2025-04-03 | 0.097 | 214,644 | +0 | 0.01% | 20,820 |
| 2025-04-07 | 2025-04-02 | 0.092 | 214,644 | +0 | 0.01% | 19,747 |
| 2025-04-03 | 2025-04-01 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-04-02 | 2025-03-31 | 0.091 | 214,644 | +0 | 0.01% | 19,533 |
| 2025-04-01 | 2025-03-28 | 0.082 | 214,644 | +0 | 0.01% | 17,601 |
| 2025-03-31 | 2025-03-27 | 0.090 | 214,644 | +0 | 0.01% | 19,318 |
| 2025-03-28 | 2025-03-26 | 0.086 | 214,644 | +0 | 0.01% | 18,459 |
| 2025-03-27 | 2025-03-25 | 0.085 | 214,644 | +0 | 0.01% | 18,245 |
| 2025-03-26 | 2025-03-24 | 0.080 | 214,644 | +0 | 0.01% | 17,172 |
| 2025-03-25 | 2025-03-21 | 0.074 | 214,644 | +0 | 0.01% | 15,884 |
| 2025-03-24 | 2025-03-20 | 0.083 | 214,644 | +0 | 0.01% | 17,815 |
| 2025-03-21 | 2025-03-19 | 0.075 | 214,644 | +0 | 0.01% | 16,098 |
| 2025-03-20 | 2025-03-18 | 0.077 | 214,644 | +0 | 0.01% | 16,528 |
| 2025-03-19 | 2025-03-17 | 0.079 | 214,644 | -1,000 | 0.01% | 16,957 |
| 2021-06-28 | 2021-06-24 | 0.183 | 215,644 | +12,500 | 0.02% | 39,463 |
| 2021-05-03 | 2021-04-29 | 0.198 | 203,144 | +142,000 | 0.02% | 40,223 |
| 2021-04-19 | 2021-04-15 | 0.200 | 61,144 | +16,000 | 0.01% | 12,229 |
| 2021-01-06 | 2021-01-04 | 0.220 | 45,144 | -3,750 | 0.01% | 9,932 |
| 2020-09-10 | 2020-09-08 | 0.260 | 48,894 | -4,372 | 0.01% | 12,712 |
| 2020-08-05 | 2020-08-03 | 0.270 | 53,266 | -600 | 0.01% | 14,382 |
| 2020-03-13 | 2020-03-11 | 0.320 | 53,866 | -200 | 0.01% | 17,237 |
| 2019-12-30 | 2019-12-24 | 0.425 | 54,066 | -2,000 | 0.01% | 22,978 |
| 2019-12-13 | 2019-12-11 | 0.425 | 56,066 | -3 | 0.01% | 23,828 |
| 2019-08-29 | 2019-08-27 | 0.590 | 56,069 | -600 | 0.01% | 33,081 |
| 2019-08-21 | 2019-08-19 | 0.630 | 56,669 | -7,500 | 0.01% | 35,701 |
| 2019-07-02 | 2019-06-27 | 0.680 | 64,169 | -1,000 | 0.01% | 43,635 |
| 2018-09-12 | 2018-09-10 | 0.867 | 65,169 | +2,748 | 0.01% | 56,472 |
| 2018-08-21 | 2018-08-17 | 0.856 | 62,421 | -479 | 0.01% | 53,439 |
| 2018-07-30 | 2018-07-26 | 0.940 | 62,900 | -191 | 0.01% | 59,102 |
| 2018-05-29 | 2018-05-25 | 1.061 | 63,091 | +2,253 | 0.01% | 66,942 |
| 2018-05-28 | 2018-05-24 | 1.061 | 60,838 | -1,847 | 0.01% | 64,551 |
| 2018-02-14 | 2018-02-12 | 1.018 | 62,685 | -24,046 | 0.01% | 63,796 |
| 2017-12-29 | 2017-12-27 | 1.061 | 86,731 | -3,694 | 0.01% | 92,025 |
| 2017-09-11 | 2017-09-07 | 1.177 | 90,425 | +3,072 | 0.01% | 106,414 |
| 2017-05-26 | 2017-05-24 | 1.239 | 87,353 | +2,831 | 0.01% | 108,265 |
| 2016-12-05 | 2016-12-01 | 1.239 | 84,522 | -6,906 | 0.01% | 104,756 |
| 2016-09-08 | 2016-09-06 | 1.258 | 91,428 | +3,047 | 0.01% | 115,032 |
| 2016-05-25 | 2016-05-23 | 1.181 | 88,381 | +3,222 | 0.01% | 104,415 |
| 2016-01-14 | 2016-01-12 | 1.331 | 85,159 | -16,082 | 0.01% | 113,317 |
| 2015-09-10 | 2015-09-08 | 1.046 | 101,241 | +3,750 | 0.02% | 105,904 |
| 2015-08-05 | 2015-08-03 | 1.201 | 97,491 | -116 | 0.02% | 117,089 |
| 2015-06-01 | 2015-05-28 | 1.640 | 97,607 | +7,356 | 0.02% | 160,086 |
| 2015-05-26 | 2015-05-21 | 1.466 | 90,251 | +2,771 | 0.01% | 132,269 |
| 2015-04-27 | 2015-04-23 | 1.399 | 87,480 | -30,023 | 0.01% | 122,380 |
| 2015-04-17 | 2015-04-15 | 1.346 | 117,503 | -37,528 | 0.02% | 158,119 |
| 2015-03-25 | 2015-03-23 | 1.159 | 155,031 | -83 | 0.02% | 179,701 |
| 2015-02-06 | 2015-02-04 | 1.119 | 155,114 | -2,627 | 0.02% | 173,597 |
| 2014-12-17 | 2014-12-15 | 1.226 | 157,741 | +37,528 | 0.03% | 193,350 |
| 2014-11-26 | 2014-11-24 | 1.332 | 120,213 | +30,022 | 0.02% | 160,164 |
| 2014-11-24 | 2014-11-20 | 1.546 | 90,191 | +15,012 | 0.01% | 139,391 |
| 2014-11-04 | 2014-10-31 | 1.199 | 75,179 | -18,014 | 0.01% | 90,147 |
| 2014-09-16 | 2014-09-12 | 1.226 | 93,193 | -113 | 0.02% | 114,231 |
| 2014-09-05 | 2014-09-03 | 1.334 | 93,306 | +2,886 | 0.02% | 124,434 |
| 2014-06-09 | 2014-06-05 | 1.141 | 90,420 | -21,820 | 0.02% | 103,181 |
| 2014-06-04 | 2014-05-30 | 1.141 | 112,240 | -14,547 | 0.03% | 128,080 |
| 2014-05-23 | 2014-05-21 | 1.231 | 126,787 | +5,042 | 0.03% | 156,119 |
| 2014-01-24 | 2014-01-22 | 1.246 | 121,745 | -1,396 | 0.03% | 151,654 |
| 2013-12-19 | 2013-12-17 | 1.619 | 123,141 | +12,072 | 0.03% | 199,387 |
| 2013-12-12 | 2013-12-10 | 1.572 | 111,069 | -504 | 0.03% | 174,551 |
| 2013-11-29 | 2013-11-27 | 1.476 | 111,573 | -1,260 | 0.03% | 164,716 |
| 2013-10-25 | 2013-10-23 | 1.365 | 112,833 | -5,039 | 0.03% | 154,039 |
| 2013-10-24 | 2013-10-22 | 1.333 | 117,872 | +3,779 | 0.03% | 157,175 |
| 2013-10-23 | 2013-10-21 | 1.349 | 114,093 | -629 | 0.03% | 153,948 |
| 2013-10-10 | 2013-10-08 | 1.333 | 114,722 | -18,899 | 0.03% | 152,975 |
| 2013-10-08 | 2013-10-04 | 1.365 | 133,621 | +18,899 | 0.03% | 182,418 |
| 2013-09-10 | 2013-09-06 | 1.365 | 114,722 | -12,599 | 0.03% | 156,617 |
| 2013-09-09 | 2013-09-05 | 1.478 | 127,321 | +12,599 | 0.03% | 188,174 |
| 2013-09-06 | 2013-09-04 | 1.429 | 114,722 | +3,824 | 0.03% | 163,902 |
| 2013-07-19 | 2013-07-17 | 1.363 | 110,898 | +14,614 | 0.03% | 151,154 |
| 2013-05-24 | 2013-05-22 | 1.357 | 96,284 | +4,266 | 0.03% | 130,701 |
| 2013-01-11 | 2013-01-09 | 1.186 | 92,018 | -582 | 0.03% | 109,099 |
| 2012-09-13 | 2012-09-11 | 1.132 | 92,600 | +3,807 | 0.03% | 104,869 |
| 2012-09-11 | 2012-09-07 | 1.168 | 88,793 | +5,563 | 0.03% | 103,749 |
| 2012-08-30 | 2012-08-28 | 1.115 | 83,230 | -3,894 | 0.02% | 92,761 |
| 2012-05-28 | 2012-05-24 | 1.178 | 87,124 | +4,691 | 0.03% | 102,627 |
| 2011-09-09 | 2011-09-07 | 1.540 | 82,433 | +3,131 | 0.03% | 126,982 |
| 2011-05-23 | 2011-05-19 | 2.088 | 79,302 | +2,803 | 0.03% | 165,600 |
| 2011-05-12 | 2011-05-09 | 2.027 | 76,499 | -4,161 | 0.03% | 155,049 |
| 2010-11-18 | 2010-11-16 | 2.539 | 80,660 | +196 | 0.03% | 204,766 |
| 2010-09-06 | 2010-09-02 | 2.172 | 80,464 | +2,343 | 0.03% | 174,765 |
| 2010-08-02 | 2010-07-29 | 2.067 | 78,121 | -474 | 0.03% | 161,439 |
| 2010-05-25 | 2010-05-20 | 2.226 | 78,595 | +2,645 | 0.03% | 174,935 |
| 2009-12-01 | 2009-11-27 | 2.095 | 75,950 | -92 | 0.03% | 159,104 |
| 2009-10-19 | 2009-10-15 | 2.160 | 76,042 | -3,437 | 0.03% | 164,275 |
| 2009-10-05 | 2009-09-30 | 1.879 | 79,479 | +2,873 | 0.03% | 149,348 |
| 2009-08-17 | 2009-08-13 | 1.766 | 76,606 | -2,650 | 0.03% | 135,278 |
| 2009-05-26 | 2009-05-22 | 1.587 | 79,256 | +3,497 | 0.03% | 125,769 |
| 2009-02-25 | 2009-02-23 | 1.137 | 75,759 | -84,444 | 0.02% | 86,127 |
| 2009-02-24 | 2009-02-20 | 1.137 | 160,203 | +84,444 | 0.04% | 182,128 |
| 2009-02-19 | 2009-02-17 | 1.137 | 75,759 | -42,222 | 0.02% | 86,127 |
| 2009-02-18 | 2009-02-16 | 1.125 | 117,981 | +42,222 | 0.03% | 132,731 |
| 2009-02-10 | 2009-02-06 | 1.113 | 75,759 | -168,887 | 0.02% | 84,333 |
| 2009-02-09 | 2009-02-05 | 1.101 | 244,646 | +168,887 | 0.07% | 269,437 |
| 2009-01-19 | 2009-01-15 | 1.018 | 75,759 | -42,222 | 0.02% | 77,156 |
| 2009-01-16 | 2009-01-14 | 1.007 | 117,981 | +42,222 | 0.03% | 118,759 |
| 2008-12-12 | 2008-12-10 | 0.711 | 75,759 | +8,444 | 0.02% | 53,830 |
| 2008-12-09 | 2008-12-05 | 0.734 | 67,315 | -169 | 0.02% | 49,424 |
| 2008-11-20 | 2008-11-18 | 0.568 | 67,484 | -21,111 | 0.02% | 38,360 |
| 2008-10-30 | 2008-10-28 | 0.568 | 88,595 | +21,111 | 0.02% | 50,360 |
| 2008-10-03 | 2008-09-30 | 1.480 | 67,484 | +2,678 | 0.02% | 99,863 |
| 2008-09-12 | 2008-09-10 | 1.480 | 64,806 | -2,027 | 0.02% | 95,900 |
| 2008-09-11 | 2008-09-09 | 1.652 | 66,833 | -5,069 | 0.02% | 110,437 |
| 2008-08-25 | 2008-08-20 | 1.998 | 71,902 | -18 | 0.02% | 143,640 |
| 2008-05-23 | 2008-05-21 | 2.861 | 71,920 | -1,622 | 0.02% | 205,759 |
| 2008-05-19 | 2008-05-15 | 3.035 | 73,542 | +1,824 | 0.02% | 223,188 |
| 2008-04-15 | 2008-04-11 | 3.060 | 71,718 | +790 | 0.02% | 219,466 |
| 2008-04-10 | 2008-04-08 | 3.060 | 70,928 | +791 | 0.02% | 217,049 |
| 2008-03-04 | 2008-02-29 | 3.288 | 70,137 | -15,025 | 0.02% | 230,592 |
| 2008-01-24 | 2008-01-22 | 2.833 | 85,162 | -35,587 | 0.03% | 241,223 |
| 2008-01-17 | 2008-01-15 | 3.262 | 120,749 | -7,908 | 0.04% | 393,937 |
| 2007-12-21 | 2007-12-19 | 3.338 | 128,657 | -3,954 | 0.04% | 429,498 |
| 2007-12-20 | 2007-12-18 | 3.288 | 132,611 | +3,954 | 0.04% | 435,990 |
| 2007-12-14 | 2007-12-12 | 3.667 | 128,657 | +31,632 | 0.04% | 471,797 |
| 2007-11-16 | 2007-11-14 | 3.414 | 97,025 | -39 | 0.03% | 331,262 |
| 2007-11-15 | 2007-11-13 | 3.313 | 97,064 | -395 | 0.03% | 321,576 |
| 2007-10-08 | 2007-10-04 | 3.580 | 97,459 | +1,752 | 0.03% | 348,877 |
| 2007-10-05 | 2007-10-03 | 3.683 | 95,707 | -7,766 | 0.03% | 352,465 |
| 2007-09-27 | 2007-09-24 | 3.657 | 103,473 | +14,756 | 0.03% | 378,400 |
| 2007-09-21 | 2007-09-19 | 3.992 | 88,717 | +7,766 | 0.03% | 354,140 |
| 2007-09-17 | 2007-09-13 | 3.940 | 80,951 | -622 | 0.03% | 318,970 |
| 2007-09-14 | 2007-09-12 | 4.018 | 81,573 | +11,649 | 0.03% | 327,723 |
| 2007-09-13 | 2007-09-11 | 4.095 | 69,924 | -19,415 | 0.02% | 286,325 |
| 2007-09-11 | 2007-09-07 | 3.760 | 89,339 | -970 | 0.03% | 335,916 |
| 2007-09-04 | 2007-08-31 | 3.889 | 90,309 | -78 | 0.03% | 351,192 |
| 2007-09-03 | 2007-08-30 | 3.837 | 90,387 | -544 | 0.03% | 346,839 |
| 2007-08-29 | 2007-08-27 | 3.889 | 90,931 | +7,766 | 0.03% | 353,610 |
| 2007-08-17 | 2007-08-15 | 3.992 | 83,165 | +11,183 | 0.03% | 331,977 |
| 2007-08-16 | 2007-08-14 | 3.992 | 71,982 | -155 | 0.02% | 287,337 |
| 2007-08-14 | 2007-08-10 | 3.760 | 72,137 | -7,766 | 0.02% | 271,236 |
| 2007-08-03 | 2007-08-01 | 4.481 | 79,903 | -11,649 | 0.03% | 358,054 |
| 2007-08-01 | 2007-07-30 | 4.121 | 91,552 | -1,165 | 0.03% | 377,245 |
| 2007-07-31 | 2007-07-27 | 4.018 | 92,717 | -11,649 | 0.03% | 372,495 |
| 2007-07-24 | 2007-07-20 | 4.043 | 104,366 | -6,212 | 0.03% | 421,983 |
| 2007-07-19 | 2007-07-17 | 4.069 | 110,578 | -156 | 0.04% | 449,948 |
| 2007-07-12 | 2007-07-10 | 4.121 | 110,734 | -14,755 | 0.04% | 456,286 |
| 2007-07-10 | 2007-07-06 | 4.069 | 125,489 | +14,755 | 0.04% | 510,621 |
| 2007-07-06 | 2007-07-04 | 4.018 | 110,734 | -543 | 0.04% | 444,879 |
| 2007-07-05 | 2007-07-03 | 3.940 | 111,277 | +11,649 | 0.04% | 438,463 |
| 2007-06-26 | 2007-06-22 | 4.121 | 99,628 | 0.03% | 410,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy