History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-10-13 | 2025-10-09 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-10-10 | 2025-10-08 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-10-09 | 2025-10-06 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-10-08 | 2025-10-03 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-10-06 | 2025-10-02 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-10-03 | 2025-09-30 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-10-02 | 2025-09-29 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-09-30 | 2025-09-26 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-09-29 | 2025-09-25 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-09-26 | 2025-09-24 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-09-25 | 2025-09-23 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-09-24 | 2025-09-22 | 0.087 | 392,020 | +0 | 0.02% | 34,106 |
| 2025-09-23 | 2025-09-19 | 0.087 | 392,020 | +0 | 0.02% | 34,106 |
| 2025-09-22 | 2025-09-18 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-09-19 | 2025-09-17 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-09-18 | 2025-09-16 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-09-17 | 2025-09-15 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-09-16 | 2025-09-12 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-09-15 | 2025-09-11 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2025-09-12 | 2025-09-10 | 0.098 | 392,020 | +0 | 0.02% | 38,418 |
| 2025-09-11 | 2025-09-09 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-09-10 | 2025-09-08 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-09-09 | 2025-09-05 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-09-08 | 2025-09-04 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-09-05 | 2025-09-03 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-09-04 | 2025-09-02 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-09-03 | 2025-09-01 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-09-02 | 2025-08-29 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-09-01 | 2025-08-28 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-08-29 | 2025-08-27 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-08-28 | 2025-08-26 | 0.083 | 392,020 | +0 | 0.02% | 32,538 |
| 2025-08-27 | 2025-08-25 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2025-08-26 | 2025-08-22 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-25 | 2025-08-21 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-22 | 2025-08-20 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-21 | 2025-08-19 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-20 | 2025-08-18 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-19 | 2025-08-15 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-08-18 | 2025-08-14 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-08-15 | 2025-08-13 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-08-14 | 2025-08-12 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-08-13 | 2025-08-11 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-08-12 | 2025-08-08 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-08-11 | 2025-08-07 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2025-08-08 | 2025-08-06 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-08-07 | 2025-08-05 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-08-06 | 2025-08-04 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-08-05 | 2025-08-01 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2025-08-04 | 2025-07-31 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2025-08-01 | 2025-07-30 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-07-31 | 2025-07-29 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-07-30 | 2025-07-28 | 0.087 | 392,020 | +0 | 0.02% | 34,106 |
| 2025-07-29 | 2025-07-25 | 0.087 | 392,020 | +0 | 0.02% | 34,106 |
| 2025-07-28 | 2025-07-24 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-07-25 | 2025-07-23 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-07-24 | 2025-07-22 | 0.096 | 392,020 | +0 | 0.02% | 37,634 |
| 2025-07-23 | 2025-07-21 | 0.097 | 392,020 | +0 | 0.02% | 38,026 |
| 2025-07-22 | 2025-07-18 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-07-21 | 2025-07-17 | 0.068 | 392,020 | +0 | 0.02% | 26,657 |
| 2025-07-18 | 2025-07-16 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-07-17 | 2025-07-15 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-07-16 | 2025-07-14 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-07-15 | 2025-07-11 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-07-14 | 2025-07-10 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-07-11 | 2025-07-09 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-07-10 | 2025-07-08 | 0.064 | 392,020 | +0 | 0.02% | 25,089 |
| 2025-07-09 | 2025-07-07 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-07-08 | 2025-07-04 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-07-07 | 2025-07-03 | 0.066 | 392,020 | +0 | 0.02% | 25,873 |
| 2025-07-04 | 2025-07-02 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-07-03 | 2025-06-30 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-07-02 | 2025-06-27 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-30 | 2025-06-26 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-27 | 2025-06-25 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-26 | 2025-06-24 | 0.066 | 392,020 | +0 | 0.02% | 25,873 |
| 2025-06-25 | 2025-06-23 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-24 | 2025-06-20 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-23 | 2025-06-19 | 0.067 | 392,020 | +0 | 0.02% | 26,265 |
| 2025-06-20 | 2025-06-18 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-19 | 2025-06-17 | 0.066 | 392,020 | +0 | 0.02% | 25,873 |
| 2025-06-18 | 2025-06-16 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-17 | 2025-06-13 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-16 | 2025-06-12 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-13 | 2025-06-11 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-06-12 | 2025-06-10 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-11 | 2025-06-09 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-06-10 | 2025-06-06 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-06-09 | 2025-06-05 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-06-06 | 2025-06-04 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-06-05 | 2025-06-03 | 0.073 | 392,020 | +0 | 0.02% | 28,617 |
| 2025-06-04 | 2025-06-02 | 0.074 | 392,020 | +0 | 0.02% | 29,009 |
| 2025-06-03 | 2025-05-30 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-06-02 | 2025-05-29 | 0.073 | 392,020 | +0 | 0.02% | 28,617 |
| 2025-05-30 | 2025-05-28 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-05-29 | 2025-05-27 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-05-28 | 2025-05-26 | 0.079 | 392,020 | +0 | 0.02% | 30,970 |
| 2025-05-27 | 2025-05-23 | 0.079 | 392,020 | +0 | 0.02% | 30,970 |
| 2025-05-26 | 2025-05-22 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-05-23 | 2025-05-21 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-05-22 | 2025-05-20 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-05-21 | 2025-05-19 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-05-20 | 2025-05-16 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-05-19 | 2025-05-15 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-05-16 | 2025-05-14 | 0.093 | 392,020 | +0 | 0.02% | 36,458 |
| 2025-05-15 | 2025-05-13 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-05-14 | 2025-05-12 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2025-05-13 | 2025-05-09 | 0.098 | 392,020 | +0 | 0.02% | 38,418 |
| 2025-05-12 | 2025-05-08 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-05-09 | 2025-05-07 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-05-08 | 2025-05-06 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-05-07 | 2025-05-02 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-05-06 | 2025-04-30 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-05-02 | 2025-04-29 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2025-04-30 | 2025-04-28 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-04-29 | 2025-04-25 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-04-28 | 2025-04-24 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-04-25 | 2025-04-23 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-04-24 | 2025-04-22 | 0.104 | 392,020 | +0 | 0.02% | 40,770 |
| 2025-04-23 | 2025-04-17 | 0.110 | 392,020 | +0 | 0.02% | 43,122 |
| 2025-04-22 | 2025-04-16 | 0.118 | 392,020 | +0 | 0.02% | 46,258 |
| 2025-04-17 | 2025-04-15 | 0.114 | 392,020 | +0 | 0.02% | 44,690 |
| 2025-04-16 | 2025-04-14 | 0.103 | 392,020 | +0 | 0.02% | 40,378 |
| 2025-04-15 | 2025-04-11 | 0.097 | 392,020 | +0 | 0.02% | 38,026 |
| 2025-04-14 | 2025-04-10 | 0.114 | 392,020 | +0 | 0.02% | 44,690 |
| 2025-04-11 | 2025-04-09 | 0.116 | 392,020 | +0 | 0.02% | 45,474 |
| 2025-04-10 | 2025-04-08 | 0.109 | 392,020 | +0 | 0.02% | 42,730 |
| 2025-04-09 | 2025-04-07 | 0.102 | 392,020 | +0 | 0.02% | 39,986 |
| 2025-04-08 | 2025-04-03 | 0.097 | 392,020 | +0 | 0.02% | 38,026 |
| 2025-04-07 | 2025-04-02 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2025-04-03 | 2025-04-01 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-04-02 | 2025-03-31 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2025-04-01 | 2025-03-28 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-03-31 | 2025-03-27 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-03-28 | 2025-03-26 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-03-27 | 2025-03-25 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2025-03-26 | 2025-03-24 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-03-25 | 2025-03-21 | 0.074 | 392,020 | +0 | 0.02% | 29,009 |
| 2025-03-24 | 2025-03-20 | 0.083 | 392,020 | +0 | 0.02% | 32,538 |
| 2025-03-21 | 2025-03-19 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-20 | 2025-03-18 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-03-19 | 2025-03-17 | 0.079 | 392,020 | +0 | 0.02% | 30,970 |
| 2025-03-18 | 2025-03-14 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-03-17 | 2025-03-13 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-14 | 2025-03-12 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-13 | 2025-03-11 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-12 | 2025-03-10 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-03-11 | 2025-03-07 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-03-10 | 2025-03-06 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-03-07 | 2025-03-05 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-06 | 2025-03-04 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-03-05 | 2025-03-03 | 0.069 | 392,020 | +0 | 0.02% | 27,049 |
| 2025-03-04 | 2025-02-28 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-03-03 | 2025-02-27 | 0.072 | 392,020 | +0 | 0.02% | 28,225 |
| 2025-02-28 | 2025-02-26 | 0.070 | 392,020 | +0 | 0.02% | 27,441 |
| 2025-02-27 | 2025-02-25 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-02-26 | 2025-02-24 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-02-25 | 2025-02-21 | 0.082 | 392,020 | +0 | 0.02% | 32,146 |
| 2025-02-24 | 2025-02-20 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-02-21 | 2025-02-19 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-02-20 | 2025-02-18 | 0.077 | 392,020 | +0 | 0.02% | 30,186 |
| 2025-02-19 | 2025-02-17 | 0.089 | 392,020 | +0 | 0.02% | 34,890 |
| 2025-02-18 | 2025-02-14 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2025-02-17 | 2025-02-13 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2025-02-14 | 2025-02-12 | 0.096 | 392,020 | +0 | 0.02% | 37,634 |
| 2025-02-13 | 2025-02-11 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-02-12 | 2025-02-10 | 0.089 | 392,020 | +0 | 0.02% | 34,890 |
| 2025-02-11 | 2025-02-07 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-02-10 | 2025-02-06 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-02-07 | 2025-02-05 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-02-06 | 2025-02-04 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2025-02-05 | 2025-02-03 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2025-02-04 | 2025-01-28 | 0.089 | 392,020 | +0 | 0.02% | 34,890 |
| 2025-02-03 | 2025-01-24 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-01-27 | 2025-01-23 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-01-24 | 2025-01-22 | 0.081 | 392,020 | +0 | 0.02% | 31,754 |
| 2025-01-23 | 2025-01-21 | 0.075 | 392,020 | +0 | 0.02% | 29,402 |
| 2025-01-22 | 2025-01-20 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-21 | 2025-01-17 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-20 | 2025-01-16 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-17 | 2025-01-15 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-16 | 2025-01-14 | 0.078 | 392,020 | +0 | 0.02% | 30,578 |
| 2025-01-15 | 2025-01-13 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-14 | 2025-01-10 | 0.080 | 392,020 | +0 | 0.02% | 31,362 |
| 2025-01-13 | 2025-01-09 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2025-01-10 | 2025-01-08 | 0.095 | 392,020 | +0 | 0.02% | 37,242 |
| 2025-01-09 | 2025-01-07 | 0.096 | 392,020 | +0 | 0.02% | 37,634 |
| 2025-01-08 | 2025-01-06 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2025-01-07 | 2025-01-03 | 0.089 | 392,020 | +0 | 0.02% | 34,890 |
| 2025-01-06 | 2025-01-02 | 0.099 | 392,020 | +0 | 0.02% | 38,810 |
| 2025-01-03 | 2024-12-31 | 0.099 | 392,020 | +0 | 0.02% | 38,810 |
| 2025-01-02 | 2024-12-27 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-12-30 | 2024-12-24 | 0.105 | 392,020 | +0 | 0.02% | 41,162 |
| 2024-12-27 | 2024-12-20 | 0.109 | 392,020 | +0 | 0.02% | 42,730 |
| 2024-12-23 | 2024-12-19 | 0.109 | 392,020 | +0 | 0.02% | 42,730 |
| 2024-12-20 | 2024-12-18 | 0.099 | 392,020 | +0 | 0.02% | 38,810 |
| 2024-12-19 | 2024-12-17 | 0.099 | 392,020 | +0 | 0.02% | 38,810 |
| 2024-12-18 | 2024-12-16 | 0.099 | 392,020 | +0 | 0.02% | 38,810 |
| 2024-12-17 | 2024-12-13 | 0.101 | 392,020 | +0 | 0.02% | 39,594 |
| 2024-12-16 | 2024-12-12 | 0.101 | 392,020 | +0 | 0.02% | 39,594 |
| 2024-12-13 | 2024-12-11 | 0.095 | 392,020 | +0 | 0.02% | 37,242 |
| 2024-12-12 | 2024-12-10 | 0.101 | 392,020 | +0 | 0.02% | 39,594 |
| 2024-12-11 | 2024-12-09 | 0.104 | 392,020 | +0 | 0.02% | 40,770 |
| 2024-12-10 | 2024-12-06 | 0.107 | 392,020 | +0 | 0.02% | 41,946 |
| 2024-12-09 | 2024-12-05 | 0.085 | 392,020 | +0 | 0.02% | 33,322 |
| 2024-12-06 | 2024-12-04 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2024-12-05 | 2024-12-03 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-12-04 | 2024-12-02 | 0.088 | 392,020 | +0 | 0.02% | 34,498 |
| 2024-12-03 | 2024-11-29 | 0.087 | 392,020 | +0 | 0.02% | 34,106 |
| 2024-12-02 | 2024-11-28 | 0.094 | 392,020 | +0 | 0.02% | 36,850 |
| 2024-11-29 | 2024-11-27 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2024-11-28 | 2024-11-26 | 0.090 | 392,020 | +0 | 0.02% | 35,282 |
| 2024-11-27 | 2024-11-25 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-11-26 | 2024-11-22 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-11-25 | 2024-11-21 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-11-22 | 2024-11-20 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-11-21 | 2024-11-19 | 0.084 | 392,020 | +0 | 0.02% | 32,930 |
| 2024-11-20 | 2024-11-18 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2024-11-19 | 2024-11-15 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2024-11-18 | 2024-11-14 | 0.086 | 392,020 | +0 | 0.02% | 33,714 |
| 2024-11-15 | 2024-11-13 | 0.094 | 392,020 | +0 | 0.02% | 36,850 |
| 2024-11-14 | 2024-11-12 | 0.091 | 392,020 | +0 | 0.02% | 35,674 |
| 2024-11-13 | 2024-11-11 | 0.093 | 392,020 | +0 | 0.02% | 36,458 |
| 2024-11-12 | 2024-11-08 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2024-11-11 | 2024-11-07 | 0.092 | 392,020 | +0 | 0.02% | 36,066 |
| 2024-11-08 | 2024-11-06 | 0.093 | 392,020 | +0 | 0.02% | 36,458 |
| 2024-11-07 | 2024-11-05 | 0.094 | 392,020 | +0 | 0.02% | 36,850 |
| 2024-11-06 | 2024-11-04 | 0.089 | 392,020 | +0 | 0.02% | 34,890 |
| 2024-11-05 | 2024-11-01 | 0.096 | 392,020 | +0 | 0.02% | 37,634 |
| 2024-11-04 | 2024-10-31 | 0.094 | 392,020 | -30,000 | 0.02% | 36,850 |
| 2024-05-14 | 2024-05-10 | 0.130 | 422,020 | -2,500 | 0.03% | 54,863 |
| 2024-02-26 | 2024-02-22 | 0.223 | 424,520 | -5,000 | 0.03% | 94,668 |
| 2024-02-05 | 2024-02-01 | 0.239 | 429,520 | -6,600 | 0.03% | 102,655 |
| 2023-08-07 | 2023-08-03 | 0.290 | 436,120 | -2,579 | 0.03% | 126,475 |
| 2022-02-18 | 2022-02-16 | 0.175 | 438,699 | +60,000 | 0.05% | 76,772 |
| 2021-08-04 | 2021-08-02 | 0.194 | 378,699 | +1,250 | 0.04% | 73,468 |
| 2021-04-21 | 2021-04-19 | 0.200 | 377,449 | -10,000 | 0.04% | 75,490 |
| 2021-02-23 | 2021-02-19 | 0.285 | 387,449 | -4,260 | 0.04% | 110,423 |
| 2020-12-16 | 2020-12-14 | 0.232 | 391,709 | -1,000 | 0.04% | 90,876 |
| 2020-07-17 | 2020-07-15 | 0.280 | 392,709 | +1,000 | 0.04% | 109,959 |
| 2020-07-15 | 2020-07-13 | 0.295 | 391,709 | -1,000 | 0.04% | 115,554 |
| 2020-07-07 | 2020-07-03 | 0.285 | 392,709 | +1,000 | 0.04% | 111,922 |
| 2020-03-04 | 2020-03-02 | 0.350 | 391,709 | +10,000 | 0.04% | 137,098 |
| 2019-12-18 | 2019-12-16 | 0.420 | 381,709 | -5,111 | 0.04% | 160,318 |
| 2019-08-29 | 2019-08-27 | 0.590 | 386,820 | -426 | 0.04% | 228,224 |
| 2019-07-15 | 2019-07-11 | 0.660 | 387,246 | -1,200 | 0.04% | 255,582 |
| 2019-05-28 | 2019-05-24 | 0.680 | 388,446 | -1,000 | 0.04% | 264,143 |
| 2019-04-12 | 2019-04-10 | 0.750 | 389,446 | -1,000 | 0.04% | 292,084 |
| 2018-11-08 | 2018-11-06 | 0.700 | 390,446 | -4,089 | 0.04% | 273,312 |
| 2018-09-12 | 2018-09-10 | 0.867 | 394,535 | +16,637 | 0.05% | 341,881 |
| 2018-05-29 | 2018-05-25 | 1.061 | 377,898 | +13,496 | 0.05% | 400,964 |
| 2018-05-16 | 2018-05-14 | 1.072 | 364,402 | -3,694 | 0.05% | 390,590 |
| 2018-03-05 | 2018-03-01 | 1.050 | 368,096 | -924 | 0.05% | 386,579 |
| 2017-12-22 | 2017-12-20 | 1.061 | 369,020 | -923 | 0.05% | 391,545 |
| 2017-11-03 | 2017-11-01 | 1.061 | 369,943 | -924 | 0.05% | 392,524 |
| 2017-09-20 | 2017-09-18 | 1.072 | 370,867 | -1,155 | 0.05% | 397,520 |
| 2017-09-11 | 2017-09-07 | 1.177 | 372,022 | +12,642 | 0.05% | 437,802 |
| 2017-08-17 | 2017-08-15 | 1.143 | 359,380 | -1,428 | 0.05% | 410,841 |
| 2017-08-03 | 2017-08-01 | 1.154 | 360,808 | -419,351 | 0.05% | 416,517 |
| 2017-08-02 | 2017-07-31 | 1.154 | 780,159 | -401,507 | 0.10% | 900,616 |
| 2017-08-01 | 2017-07-28 | 1.188 | 1,181,666 | -18 | 0.15% | 1,403,848 |
| 2017-07-20 | 2017-07-18 | 1.166 | 1,181,684 | +44,612 | 0.15% | 1,377,381 |
| 2017-07-06 | 2017-07-04 | 1.210 | 1,137,072 | -8,923 | 0.15% | 1,376,357 |
| 2017-06-20 | 2017-06-16 | 1.233 | 1,145,995 | -267,671 | 0.15% | 1,412,846 |
| 2017-06-16 | 2017-06-14 | 1.311 | 1,413,666 | +8,922 | 0.18% | 1,853,754 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,404,744 | +45,524 | 0.18% | 1,741,036 |
| 2017-05-23 | 2017-05-19 | 1.274 | 1,359,220 | -184,751 | 0.18% | 1,731,846 |
| 2017-05-22 | 2017-05-18 | 1.251 | 1,543,971 | -488,640 | 0.20% | 1,931,478 |
| 2017-05-15 | 2017-05-11 | 1.239 | 2,032,611 | -1,943 | 0.27% | 2,519,213 |
| 2017-04-20 | 2017-04-18 | 1.216 | 2,034,554 | -542 | 0.27% | 2,474,488 |
| 2017-03-31 | 2017-03-29 | 1.239 | 2,035,096 | -216 | 0.27% | 2,522,293 |
| 2017-01-25 | 2017-01-23 | 1.263 | 2,035,312 | +432 | 0.27% | 2,569,711 |
| 2017-01-19 | 2017-01-17 | 1.286 | 2,034,880 | -1,727 | 0.27% | 2,616,307 |
| 2016-11-03 | 2016-11-01 | 1.263 | 2,036,607 | -431 | 0.27% | 2,571,346 |
| 2016-10-03 | 2016-09-29 | 1.413 | 2,037,038 | -172,665 | 0.27% | 2,878,630 |
| 2016-09-08 | 2016-09-06 | 1.258 | 2,209,703 | +73,657 | 0.29% | 2,780,182 |
| 2016-07-28 | 2016-07-26 | 1.186 | 2,136,046 | -41,727 | 0.31% | 2,533,937 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,177,773 | +79,398 | 0.31% | 2,572,858 |
| 2016-04-25 | 2016-04-21 | 1.256 | 2,098,375 | -40,206 | 0.31% | 2,635,628 |
| 2016-04-22 | 2016-04-20 | 1.231 | 2,138,581 | +40,206 | 0.32% | 2,632,937 |
| 2016-04-18 | 2016-04-14 | 1.256 | 2,098,375 | -1,609 | 0.31% | 2,635,628 |
| 2016-04-15 | 2016-04-13 | 1.268 | 2,099,984 | -16,082 | 0.31% | 2,663,764 |
| 2016-04-12 | 2016-04-08 | 1.281 | 2,116,066 | +16,082 | 0.32% | 2,710,479 |
| 2016-03-29 | 2016-03-23 | 1.268 | 2,099,984 | +40,206 | 0.31% | 2,663,764 |
| 2016-03-22 | 2016-03-18 | 1.293 | 2,059,778 | +80,412 | 0.31% | 2,663,995 |
| 2016-03-21 | 2016-03-17 | 1.343 | 1,979,366 | -80,412 | 0.30% | 2,658,456 |
| 2016-03-11 | 2016-03-09 | 1.356 | 2,059,778 | -43,422 | 0.31% | 2,792,071 |
| 2016-03-10 | 2016-03-08 | 1.318 | 2,103,200 | +27,340 | 0.31% | 2,772,465 |
| 2016-03-09 | 2016-03-07 | 1.293 | 2,075,860 | +16,082 | 0.31% | 2,684,794 |
| 2016-02-29 | 2016-02-25 | 1.144 | 2,059,778 | -16,082 | 0.31% | 2,356,611 |
| 2016-02-24 | 2016-02-22 | 1.231 | 2,075,860 | +16,082 | 0.31% | 2,555,718 |
| 2016-02-02 | 2016-01-29 | 1.144 | 2,059,778 | +40,206 | 0.31% | 2,356,611 |
| 2016-01-28 | 2016-01-26 | 1.144 | 2,019,572 | +40,206 | 0.30% | 2,310,611 |
| 2016-01-26 | 2016-01-22 | 1.219 | 1,979,366 | -27,340 | 0.30% | 2,412,303 |
| 2016-01-25 | 2016-01-21 | 1.169 | 2,006,706 | +40,206 | 0.30% | 2,345,801 |
| 2016-01-22 | 2016-01-20 | 1.306 | 1,966,500 | -27,340 | 0.29% | 2,567,810 |
| 2016-01-21 | 2016-01-19 | 1.393 | 1,993,840 | +54,680 | 0.30% | 2,777,077 |
| 2016-01-11 | 2016-01-07 | 1.455 | 1,939,160 | -6,433 | 0.29% | 2,821,494 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,945,593 | -40,206 | 0.29% | 2,782,463 |
| 2016-01-04 | 2015-12-29 | 1.194 | 1,985,799 | +40,206 | 0.30% | 2,370,752 |
| 2015-12-30 | 2015-12-28 | 1.244 | 1,945,593 | +40,206 | 0.29% | 2,419,533 |
| 2015-12-29 | 2015-12-24 | 1.181 | 1,905,387 | -32,165 | 0.28% | 2,251,057 |
| 2015-10-19 | 2015-10-15 | 1.007 | 1,937,552 | -804 | 0.29% | 1,951,722 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,938,356 | +71,791 | 0.29% | 2,027,629 |
| 2015-09-01 | 2015-08-28 | 1.098 | 1,866,565 | -15,487 | 0.29% | 2,048,953 |
| 2015-08-26 | 2015-08-24 | 1.007 | 1,882,052 | +54,204 | 0.29% | 1,895,816 |
| 2015-08-04 | 2015-07-31 | 1.240 | 1,827,848 | -4,646 | 0.28% | 2,266,112 |
| 2015-07-28 | 2015-07-24 | 1.253 | 1,832,494 | +4,646 | 0.28% | 2,295,537 |
| 2015-07-24 | 2015-07-22 | 1.253 | 1,827,848 | -9,292 | 0.28% | 2,289,717 |
| 2015-07-23 | 2015-07-21 | 1.214 | 1,837,140 | -4,646 | 0.29% | 2,230,181 |
| 2015-07-17 | 2015-07-15 | 1.175 | 1,841,786 | +6,195 | 0.29% | 2,164,465 |
| 2015-07-16 | 2015-07-14 | 1.201 | 1,835,591 | +7,743 | 0.28% | 2,204,595 |
| 2015-06-11 | 2015-06-09 | 1.446 | 1,827,848 | -38,717 | 0.28% | 2,643,797 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,866,565 | -38,717 | 0.29% | 2,820,324 |
| 2015-06-09 | 2015-06-05 | 1.498 | 1,905,282 | -116,150 | 0.30% | 2,854,219 |
| 2015-06-08 | 2015-06-04 | 1.601 | 2,021,432 | -154,868 | 0.31% | 3,237,061 |
| 2015-06-03 | 2015-06-01 | 1.601 | 2,176,300 | +116,151 | 0.34% | 3,485,062 |
| 2015-06-02 | 2015-05-29 | 1.524 | 2,060,149 | +284,956 | 0.32% | 3,139,429 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,775,193 | +1,186,284 | 0.28% | 2,911,517 |
| 2015-05-29 | 2015-05-27 | 1.588 | 588,909 | +309,735 | 0.09% | 935,456 |
| 2015-05-26 | 2015-05-21 | 1.466 | 279,174 | +8,571 | 0.04% | 409,148 |
| 2015-05-13 | 2015-05-11 | 1.359 | 270,603 | -750 | 0.04% | 367,744 |
| 2015-05-11 | 2015-05-07 | 1.319 | 271,353 | -102,077 | 0.04% | 357,917 |
| 2015-05-08 | 2015-05-06 | 1.399 | 373,430 | -3,002 | 0.06% | 522,410 |
| 2015-04-20 | 2015-04-16 | 1.332 | 376,432 | -28,522 | 0.06% | 501,533 |
| 2015-04-17 | 2015-04-15 | 1.346 | 404,954 | +88,567 | 0.06% | 544,929 |
| 2015-04-16 | 2015-04-14 | 1.372 | 316,387 | +38,639 | 0.05% | 434,179 |
| 2015-04-15 | 2015-04-13 | 1.252 | 277,748 | +1,201 | 0.04% | 347,849 |
| 2015-04-14 | 2015-04-10 | 1.212 | 276,547 | -187,640 | 0.04% | 335,292 |
| 2015-04-13 | 2015-04-09 | 1.239 | 464,187 | +187,640 | 0.07% | 575,160 |
| 2015-04-10 | 2015-04-08 | 1.199 | 276,547 | +22,517 | 0.04% | 331,607 |
| 2015-04-08 | 2015-04-01 | 1.186 | 254,030 | -300 | 0.04% | 301,223 |
| 2015-01-14 | 2015-01-12 | 1.132 | 254,330 | -37,528 | 0.04% | 288,024 |
| 2015-01-02 | 2014-12-29 | 1.146 | 291,858 | -75,056 | 0.05% | 334,413 |
| 2014-12-30 | 2014-12-24 | 1.146 | 366,914 | -63,048 | 0.06% | 420,412 |
| 2014-12-29 | 2014-12-22 | 1.106 | 429,962 | -15,011 | 0.07% | 475,467 |
| 2014-12-22 | 2014-12-18 | 1.132 | 444,973 | +112,584 | 0.07% | 503,924 |
| 2014-12-18 | 2014-12-16 | 1.172 | 332,389 | +63,048 | 0.05% | 389,710 |
| 2014-12-17 | 2014-12-15 | 1.226 | 269,341 | -16,513 | 0.04% | 330,144 |
| 2014-12-02 | 2014-11-28 | 1.306 | 285,854 | -60,045 | 0.05% | 373,235 |
| 2014-12-01 | 2014-11-27 | 1.279 | 345,899 | -139,604 | 0.06% | 442,418 |
| 2014-11-28 | 2014-11-26 | 1.306 | 485,503 | +114,085 | 0.08% | 633,914 |
| 2014-11-27 | 2014-11-25 | 1.292 | 371,418 | +33,025 | 0.06% | 480,007 |
| 2014-11-26 | 2014-11-24 | 1.332 | 338,393 | +34,526 | 0.05% | 450,852 |
| 2014-11-25 | 2014-11-21 | 1.492 | 303,867 | -9,007 | 0.05% | 453,434 |
| 2014-11-24 | 2014-11-20 | 1.546 | 312,874 | +27,020 | 0.05% | 483,549 |
| 2014-11-21 | 2014-11-19 | 1.466 | 285,854 | -118,589 | 0.05% | 418,938 |
| 2014-11-19 | 2014-11-17 | 1.585 | 404,443 | -150,112 | 0.07% | 641,234 |
| 2014-11-18 | 2014-11-14 | 1.612 | 554,555 | +150,112 | 0.10% | 894,010 |
| 2014-11-17 | 2014-11-13 | 1.506 | 404,443 | +120,091 | 0.07% | 608,903 |
| 2014-09-05 | 2014-09-03 | 1.334 | 284,352 | +8,794 | 0.05% | 379,214 |
| 2014-08-27 | 2014-08-25 | 1.306 | 275,558 | +14,547 | 0.05% | 359,909 |
| 2014-08-15 | 2014-08-13 | 1.320 | 261,011 | -21,821 | 0.05% | 344,498 |
| 2014-08-14 | 2014-08-12 | 1.224 | 282,832 | +36,368 | 0.05% | 346,079 |
| 2014-05-23 | 2014-05-21 | 1.231 | 246,464 | +9,802 | 0.06% | 303,483 |
| 2014-03-19 | 2014-03-17 | 1.231 | 236,662 | -174 | 0.06% | 291,413 |
| 2014-02-27 | 2014-02-25 | 1.260 | 236,836 | -279 | 0.06% | 298,410 |
| 2014-02-25 | 2014-02-21 | 1.260 | 237,115 | -420 | 0.06% | 298,761 |
| 2014-01-10 | 2014-01-08 | 1.231 | 237,535 | -349 | 0.06% | 292,488 |
| 2013-12-19 | 2013-12-17 | 1.619 | 237,884 | +23,322 | 0.06% | 385,177 |
| 2013-12-11 | 2013-12-09 | 1.572 | 214,562 | -12,599 | 0.06% | 337,196 |
| 2013-12-10 | 2013-12-06 | 1.730 | 227,161 | -75,594 | 0.06% | 393,057 |
| 2013-12-06 | 2013-12-04 | 1.730 | 302,755 | +11,717 | 0.08% | 523,857 |
| 2013-12-05 | 2013-12-03 | 1.667 | 291,038 | +75,594 | 0.08% | 485,103 |
| 2013-12-03 | 2013-11-29 | 1.603 | 215,444 | -4,724 | 0.06% | 345,422 |
| 2013-10-04 | 2013-10-02 | 1.397 | 220,168 | -3,150 | 0.06% | 307,561 |
| 2013-09-26 | 2013-09-24 | 1.365 | 223,318 | -630 | 0.06% | 304,872 |
| 2013-09-11 | 2013-09-09 | 1.381 | 223,948 | -31,497 | 0.06% | 309,287 |
| 2013-09-06 | 2013-09-04 | 1.429 | 255,445 | +8,514 | 0.07% | 364,951 |
| 2013-08-28 | 2013-08-26 | 1.462 | 246,931 | -913 | 0.07% | 360,897 |
| 2013-08-20 | 2013-08-16 | 1.412 | 247,844 | -305 | 0.07% | 350,022 |
| 2013-07-29 | 2013-07-25 | 1.494 | 248,149 | +30,448 | 0.07% | 370,828 |
| 2013-05-24 | 2013-05-22 | 1.357 | 217,701 | +9,645 | 0.06% | 295,519 |
| 2013-03-05 | 2013-03-01 | 1.306 | 208,056 | -2,910 | 0.06% | 271,701 |
| 2013-02-06 | 2013-02-04 | 1.340 | 210,966 | -1,513 | 0.06% | 282,752 |
| 2013-01-28 | 2013-01-24 | 1.461 | 212,479 | -58,197 | 0.06% | 310,337 |
| 2012-11-13 | 2012-11-09 | 1.151 | 270,676 | -873 | 0.08% | 311,618 |
| 2012-09-28 | 2012-09-26 | 1.065 | 271,549 | -4,656 | 0.08% | 289,293 |
| 2012-09-26 | 2012-09-24 | 0.997 | 276,205 | +3,492 | 0.08% | 275,269 |
| 2012-09-13 | 2012-09-11 | 1.132 | 272,713 | +12,031 | 0.08% | 308,845 |
| 2012-05-28 | 2012-05-24 | 1.178 | 260,682 | +14,037 | 0.08% | 307,068 |
| 2012-05-10 | 2012-05-08 | 1.330 | 246,645 | -105,268 | 0.08% | 328,022 |
| 2012-03-02 | 2012-02-29 | 1.406 | 351,913 | -1,053 | 0.11% | 494,765 |
| 2012-01-12 | 2012-01-10 | 1.121 | 352,966 | +534 | 0.11% | 395,655 |
| 2011-12-30 | 2011-12-28 | 1.121 | 352,432 | -210 | 0.11% | 395,057 |
| 2011-10-10 | 2011-10-06 | 1.121 | 352,642 | -1,053 | 0.11% | 395,292 |
| 2011-09-09 | 2011-09-07 | 1.540 | 353,695 | +13,431 | 0.11% | 544,840 |
| 2011-08-17 | 2011-08-15 | 1.679 | 340,264 | -506 | 0.11% | 571,190 |
| 2011-06-21 | 2011-06-17 | 2.054 | 340,770 | -810 | 0.11% | 699,907 |
| 2011-05-23 | 2011-05-19 | 2.088 | 341,580 | +12,076 | 0.11% | 713,296 |
| 2011-05-16 | 2011-05-12 | 2.027 | 329,504 | -9,769 | 0.11% | 667,841 |
| 2011-05-12 | 2011-05-09 | 2.027 | 339,273 | +781 | 0.11% | 687,641 |
| 2011-03-18 | 2011-03-16 | 2.047 | 338,492 | -976 | 0.11% | 692,988 |
| 2011-03-17 | 2011-03-15 | 2.047 | 339,468 | -977 | 0.11% | 694,986 |
| 2010-11-11 | 2010-11-09 | 2.416 | 340,445 | -48,846 | 0.11% | 822,444 |
| 2010-11-10 | 2010-11-08 | 2.375 | 389,291 | -48,845 | 0.13% | 924,506 |
| 2010-11-08 | 2010-11-04 | 2.375 | 438,136 | -115,275 | 0.15% | 1,040,505 |
| 2010-11-03 | 2010-11-01 | 2.252 | 553,411 | -977 | 0.19% | 1,246,286 |
| 2010-11-02 | 2010-10-29 | 2.334 | 554,388 | -50,310 | 0.19% | 1,293,886 |
| 2010-10-14 | 2010-10-12 | 2.088 | 604,698 | -1,221 | 0.20% | 1,262,746 |
| 2010-09-06 | 2010-09-02 | 2.172 | 605,919 | +17,648 | 0.20% | 1,316,032 |
| 2010-07-26 | 2010-07-22 | 2.045 | 588,271 | -285 | 0.20% | 1,203,272 |
| 2010-07-21 | 2010-07-19 | 2.067 | 588,556 | -11,856 | 0.20% | 1,216,265 |
| 2010-07-14 | 2010-07-12 | 2.067 | 600,412 | -9,484 | 0.21% | 1,240,766 |
| 2010-05-25 | 2010-05-20 | 2.226 | 609,896 | +20,525 | 0.21% | 1,357,493 |
| 2010-04-30 | 2010-04-28 | 2.400 | 589,371 | -458 | 0.21% | 1,414,696 |
| 2010-04-23 | 2010-04-21 | 2.466 | 589,829 | -917 | 0.21% | 1,454,408 |
| 2010-04-22 | 2010-04-20 | 2.597 | 590,746 | -3,666 | 0.21% | 1,534,015 |
| 2010-04-20 | 2010-04-16 | 2.597 | 594,412 | +50,410 | 0.21% | 1,543,534 |
| 2010-04-14 | 2010-04-12 | 2.444 | 544,002 | -36,662 | 0.20% | 1,329,537 |
| 2010-02-18 | 2010-02-12 | 2.269 | 580,664 | +18,331 | 0.21% | 1,317,771 |
| 2009-12-16 | 2009-12-14 | 2.488 | 562,333 | -367 | 0.20% | 1,398,879 |
| 2009-12-14 | 2009-12-10 | 2.575 | 562,700 | -1,952 | 0.20% | 1,448,908 |
| 2009-12-08 | 2009-12-04 | 2.269 | 564,652 | -2,520 | 0.19% | 1,281,433 |
| 2009-12-07 | 2009-12-03 | 2.182 | 567,172 | +3,666 | 0.19% | 1,237,646 |
| 2009-12-01 | 2009-11-27 | 2.095 | 563,506 | -4,281 | 0.19% | 1,180,461 |
| 2009-11-16 | 2009-11-12 | 2.160 | 567,787 | -6,416 | 0.19% | 1,226,599 |
| 2009-11-13 | 2009-11-11 | 2.160 | 574,203 | -34,828 | 0.19% | 1,240,459 |
| 2009-11-12 | 2009-11-10 | 2.182 | 609,031 | -125,565 | 0.20% | 1,328,988 |
| 2009-11-02 | 2009-10-29 | 2.204 | 734,596 | -57,741 | 0.24% | 1,619,018 |
| 2009-10-13 | 2009-10-09 | 2.182 | 792,337 | -2,292 | 0.26% | 1,728,987 |
| 2009-10-05 | 2009-09-30 | 1.879 | 794,629 | +28,722 | 0.26% | 1,493,181 |
| 2009-09-22 | 2009-09-18 | 1.902 | 765,907 | -89 | 0.26% | 1,456,549 |
| 2009-06-12 | 2009-06-10 | 1.517 | 765,996 | +99,825 | 0.26% | 1,161,907 |
| 2009-06-05 | 2009-06-03 | 1.517 | 666,171 | -441 | 0.23% | 1,010,486 |
| 2009-05-27 | 2009-05-25 | 1.611 | 666,612 | -270 | 0.23% | 1,073,612 |
| 2009-05-26 | 2009-05-22 | 1.587 | 666,882 | +29,421 | 0.23% | 1,058,252 |
| 2009-05-21 | 2009-05-19 | 1.563 | 637,461 | -5,277 | 0.23% | 996,467 |
| 2009-03-24 | 2009-03-20 | 1.018 | 642,738 | -12,667 | 0.23% | 654,588 |
| 2009-03-11 | 2009-03-09 | 0.900 | 655,405 | +12,667 | 0.24% | 589,873 |
| 2009-03-02 | 2009-02-26 | 1.149 | 642,738 | -2,111 | 0.18% | 738,314 |
| 2009-02-27 | 2009-02-25 | 1.137 | 644,849 | -35,883 | 0.18% | 733,103 |
| 2009-02-18 | 2009-02-16 | 1.125 | 680,732 | -2,111 | 0.19% | 765,835 |
| 2009-01-21 | 2009-01-19 | 1.030 | 682,843 | -21,111 | 0.19% | 703,519 |
| 2009-01-16 | 2009-01-14 | 1.007 | 703,954 | -42,222 | 0.20% | 708,596 |
| 2009-01-14 | 2009-01-12 | 1.030 | 746,176 | -21,111 | 0.21% | 768,769 |
| 2009-01-12 | 2009-01-08 | 1.007 | 767,287 | +21,111 | 0.21% | 772,347 |
| 2009-01-09 | 2009-01-07 | 1.137 | 746,176 | +50,666 | 0.21% | 848,297 |
| 2009-01-05 | 2008-12-31 | 0.817 | 695,510 | -16,888 | 0.19% | 568,313 |
| 2008-12-30 | 2008-12-24 | 0.805 | 712,398 | -12,667 | 0.20% | 573,677 |
| 2008-12-23 | 2008-12-19 | 0.853 | 725,065 | -8,444 | 0.20% | 618,223 |
| 2008-11-07 | 2008-11-05 | 0.639 | 733,509 | -2,559 | 0.20% | 469,067 |
| 2008-10-21 | 2008-10-17 | 0.829 | 736,068 | +12,667 | 0.20% | 610,171 |
| 2008-10-03 | 2008-09-30 | 1.480 | 723,401 | +28,706 | 0.20% | 1,070,486 |
| 2008-09-22 | 2008-09-18 | 1.603 | 694,695 | +4,055 | 0.20% | 1,113,674 |
| 2008-08-18 | 2008-08-14 | 2.269 | 690,640 | -8,110 | 0.20% | 1,567,076 |
| 2008-08-15 | 2008-08-13 | 2.269 | 698,750 | -4,054 | 0.20% | 1,585,478 |
| 2008-08-14 | 2008-08-12 | 2.244 | 702,804 | -8,109 | 0.20% | 1,577,343 |
| 2008-07-30 | 2008-07-28 | 2.244 | 710,913 | -325 | 0.22% | 1,595,543 |
| 2008-07-29 | 2008-07-25 | 2.195 | 711,238 | +8,109 | 0.22% | 1,561,189 |
| 2008-07-22 | 2008-07-18 | 2.294 | 703,129 | +4,055 | 0.22% | 1,612,756 |
| 2008-07-10 | 2008-07-08 | 2.516 | 699,074 | +2,027 | 0.22% | 1,758,628 |
| 2008-06-27 | 2008-06-25 | 2.639 | 697,047 | +1,014 | 0.22% | 1,839,486 |
| 2008-06-24 | 2008-06-20 | 2.688 | 696,033 | -12,975 | 0.22% | 1,871,143 |
| 2008-06-23 | 2008-06-19 | 2.713 | 709,008 | -27,571 | 0.22% | 1,923,510 |
| 2008-06-19 | 2008-06-17 | 2.812 | 736,579 | -406 | 0.23% | 2,070,975 |
| 2008-06-13 | 2008-06-11 | 2.713 | 736,985 | -304 | 0.23% | 1,999,410 |
| 2008-05-30 | 2008-05-28 | 2.836 | 737,289 | +405,462 | 0.23% | 2,091,155 |
| 2008-05-19 | 2008-05-15 | 3.035 | 331,827 | +7,436 | 0.10% | 1,007,041 |
| 2008-05-16 | 2008-05-14 | 3.035 | 324,391 | -7,118 | 0.10% | 984,474 |
| 2008-04-29 | 2008-04-25 | 2.908 | 331,509 | -32,818 | 0.11% | 964,156 |
| 2008-04-25 | 2008-04-23 | 3.010 | 364,327 | -103 | 0.12% | 1,096,459 |
| 2008-04-09 | 2008-04-07 | 3.060 | 364,430 | +791 | 0.12% | 1,115,202 |
| 2008-04-02 | 2008-03-31 | 3.111 | 363,639 | -3,954 | 0.12% | 1,131,174 |
| 2008-01-02 | 2007-12-27 | 3.414 | 367,593 | -396 | 0.12% | 1,255,033 |
| 2007-12-17 | 2007-12-13 | 3.591 | 367,989 | +3,163 | 0.12% | 1,321,530 |
| 2007-12-10 | 2007-12-06 | 3.288 | 364,826 | -39,540 | 0.12% | 1,199,453 |
| 2007-11-14 | 2007-11-12 | 3.338 | 404,366 | -47,450 | 0.13% | 1,349,903 |
| 2007-11-13 | 2007-11-09 | 3.414 | 451,816 | -15,816 | 0.14% | 1,542,586 |
| 2007-11-07 | 2007-11-05 | 3.364 | 467,632 | +3,954 | 0.15% | 1,572,932 |
| 2007-11-06 | 2007-11-02 | 3.364 | 463,678 | -3,954 | 0.15% | 1,559,632 |
| 2007-10-31 | 2007-10-29 | 3.439 | 467,632 | -12,130 | 0.15% | 1,608,411 |
| 2007-10-30 | 2007-10-26 | 3.490 | 479,762 | -2,373 | 0.15% | 1,674,399 |
| 2007-10-29 | 2007-10-25 | 3.541 | 482,135 | +2,373 | 0.15% | 1,707,067 |
| 2007-10-26 | 2007-10-24 | 3.642 | 479,762 | +11,862 | 0.15% | 1,747,199 |
| 2007-10-09 | 2007-10-05 | 3.580 | 467,900 | +890 | 0.15% | 1,674,958 |
| 2007-10-08 | 2007-10-04 | 3.580 | 467,010 | +8,399 | 0.15% | 1,671,772 |
| 2007-09-28 | 2007-09-25 | 3.683 | 458,611 | -6,213 | 0.15% | 1,688,949 |
| 2007-09-25 | 2007-09-21 | 3.709 | 464,824 | +24,075 | 0.15% | 1,723,801 |
| 2007-09-24 | 2007-09-20 | 3.863 | 440,749 | +11,649 | 0.14% | 1,702,624 |
| 2007-09-21 | 2007-09-19 | 3.992 | 429,100 | -165,415 | 0.14% | 1,712,878 |
| 2007-09-20 | 2007-09-18 | 3.966 | 594,515 | -7,191 | 0.19% | 2,357,869 |
| 2007-09-19 | 2007-09-17 | 3.915 | 601,706 | -3,106 | 0.19% | 2,355,397 |
| 2007-09-18 | 2007-09-14 | 4.018 | 604,812 | -17,186 | 0.20% | 2,429,859 |
| 2007-09-14 | 2007-09-12 | 4.018 | 621,998 | +6,989 | 0.20% | 2,498,905 |
| 2007-09-13 | 2007-09-11 | 4.095 | 615,009 | +31,064 | 0.20% | 2,518,342 |
| 2007-09-12 | 2007-09-10 | 3.992 | 583,945 | -3,883 | 0.19% | 2,330,987 |
| 2007-09-10 | 2007-09-06 | 3.734 | 587,828 | +3,883 | 0.19% | 2,195,101 |
| 2007-09-07 | 2007-09-05 | 3.863 | 583,945 | -3,883 | 0.19% | 2,255,794 |
| 2007-09-06 | 2007-09-04 | 3.863 | 587,828 | -3,883 | 0.19% | 2,270,794 |
| 2007-09-04 | 2007-08-31 | 3.889 | 591,711 | -11,649 | 0.19% | 2,301,032 |
| 2007-08-30 | 2007-08-28 | 3.760 | 603,360 | +38,830 | 0.19% | 2,268,640 |
| 2007-08-29 | 2007-08-27 | 3.889 | 564,530 | +42,713 | 0.18% | 2,195,332 |
| 2007-08-28 | 2007-08-24 | 3.837 | 521,817 | -7,669 | 0.17% | 2,002,353 |
| 2007-08-27 | 2007-08-23 | 3.915 | 529,486 | +48,925 | 0.17% | 2,072,689 |
| 2007-08-21 | 2007-08-17 | 3.683 | 480,561 | -82,319 | 0.16% | 1,769,786 |
| 2007-08-20 | 2007-08-16 | 3.760 | 562,880 | -7,766 | 0.18% | 2,116,434 |
| 2007-08-17 | 2007-08-15 | 3.992 | 570,646 | +7,766 | 0.18% | 2,277,900 |
| 2007-08-16 | 2007-08-14 | 3.992 | 562,880 | -1,553 | 0.18% | 2,246,900 |
| 2007-08-14 | 2007-08-10 | 3.760 | 564,433 | +17,473 | 0.18% | 2,122,274 |
| 2007-08-13 | 2007-08-09 | 3.915 | 546,960 | +7,766 | 0.18% | 2,141,092 |
| 2007-08-10 | 2007-08-08 | 3.889 | 539,194 | +7,766 | 0.17% | 2,096,805 |
| 2007-08-09 | 2007-08-07 | 3.760 | 531,428 | -19,415 | 0.17% | 1,998,175 |
| 2007-08-08 | 2007-08-06 | 4.018 | 550,843 | +13,203 | 0.18% | 2,213,036 |
| 2007-08-07 | 2007-08-03 | 4.327 | 537,640 | +73,776 | 0.17% | 2,326,146 |
| 2007-08-06 | 2007-08-02 | 4.404 | 463,864 | +208,904 | 0.15% | 2,042,786 |
| 2007-08-03 | 2007-08-01 | 4.481 | 254,960 | -6,990 | 0.08% | 1,142,503 |
| 2007-08-02 | 2007-07-31 | 4.481 | 261,950 | -4,659 | 0.08% | 1,173,826 |
| 2007-07-26 | 2007-07-24 | 4.069 | 266,609 | -7,766 | 0.09% | 1,084,846 |
| 2007-07-24 | 2007-07-20 | 4.043 | 274,375 | +15,532 | 0.09% | 1,109,380 |
| 2007-07-23 | 2007-07-19 | 4.069 | 258,843 | -389 | 0.08% | 1,053,246 |
| 2007-07-19 | 2007-07-17 | 4.069 | 259,232 | -7,766 | 0.08% | 1,054,828 |
| 2007-07-09 | 2007-07-05 | 3.992 | 266,998 | -77,659 | 0.09% | 1,065,800 |
| 2007-07-06 | 2007-07-04 | 4.018 | 344,657 | +11,649 | 0.11% | 1,384,675 |
| 2007-07-04 | 2007-06-29 | 3.889 | 333,008 | +194 | 0.11% | 1,294,994 |
| 2007-06-29 | 2007-06-27 | 3.966 | 332,814 | +2,718 | 0.11% | 1,319,953 |
| 2007-06-26 | 2007-06-22 | 4.121 | 330,096 | 0.11% | 1,360,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy