History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 2,141,810 +0 0.13% 182,054
2025-10-13 2025-10-09 0.085 2,141,810 +0 0.13% 182,054
2025-10-10 2025-10-08 0.082 2,141,810 +0 0.13% 175,628
2025-10-09 2025-10-06 0.082 2,141,810 +0 0.13% 175,628
2025-10-08 2025-10-03 0.082 2,141,810 +0 0.13% 175,628
2025-10-06 2025-10-02 0.082 2,141,810 +0 0.13% 175,628
2025-10-03 2025-09-30 0.086 2,141,810 +0 0.13% 184,196
2025-10-02 2025-09-29 0.075 2,141,810 +0 0.13% 160,636
2025-09-30 2025-09-26 0.077 2,141,810 +0 0.13% 164,919
2025-09-29 2025-09-25 0.077 2,141,810 +0 0.13% 164,919
2025-09-26 2025-09-24 0.082 2,141,810 +0 0.13% 175,628
2025-09-25 2025-09-23 0.082 2,141,810 +0 0.13% 175,628
2025-09-24 2025-09-22 0.087 2,141,810 +0 0.13% 186,337
2025-09-23 2025-09-19 0.087 2,141,810 +0 0.13% 186,337
2025-09-22 2025-09-18 0.085 2,141,810 +0 0.13% 182,054
2025-09-19 2025-09-17 0.084 2,141,810 +0 0.13% 179,912
2025-09-18 2025-09-16 0.081 2,141,810 +0 0.13% 173,487
2025-09-17 2025-09-15 0.085 2,141,810 +0 0.13% 182,054
2025-09-16 2025-09-12 0.084 2,141,810 +0 0.13% 179,912
2025-09-15 2025-09-11 0.088 2,141,810 +0 0.13% 188,479
2025-09-12 2025-09-10 0.098 2,141,810 +0 0.13% 209,897
2025-09-11 2025-09-09 0.078 2,141,810 +0 0.13% 167,061
2025-09-10 2025-09-08 0.082 2,141,810 +0 0.13% 175,628
2025-09-09 2025-09-05 0.081 2,141,810 +0 0.13% 173,487
2025-09-08 2025-09-04 0.080 2,141,810 +0 0.13% 171,345
2025-09-05 2025-09-03 0.080 2,141,810 +0 0.13% 171,345
2025-09-04 2025-09-02 0.081 2,141,810 +0 0.13% 173,487
2025-09-03 2025-09-01 0.085 2,141,810 +0 0.13% 182,054
2025-09-02 2025-08-29 0.081 2,141,810 +0 0.13% 173,487
2025-09-01 2025-08-28 0.081 2,141,810 +0 0.13% 173,487
2025-08-29 2025-08-27 0.080 2,141,810 +0 0.13% 171,345
2025-08-28 2025-08-26 0.083 2,141,810 +0 0.13% 177,770
2025-08-27 2025-08-25 0.088 2,141,810 +0 0.13% 188,479
2025-08-26 2025-08-22 0.086 2,141,810 +0 0.13% 184,196
2025-08-25 2025-08-21 0.086 2,141,810 +0 0.13% 184,196
2025-08-22 2025-08-20 0.086 2,141,810 +0 0.13% 184,196
2025-08-21 2025-08-19 0.086 2,141,810 +0 0.13% 184,196
2025-08-20 2025-08-18 0.086 2,141,810 +0 0.13% 184,196
2025-08-19 2025-08-15 0.086 2,141,810 +0 0.13% 184,196
2025-08-18 2025-08-14 0.080 2,141,810 +0 0.13% 171,345
2025-08-15 2025-08-13 0.080 2,141,810 +0 0.13% 171,345
2025-08-14 2025-08-12 0.085 2,141,810 +0 0.13% 182,054
2025-08-13 2025-08-11 0.085 2,141,810 +0 0.13% 182,054
2025-08-12 2025-08-08 0.085 2,141,810 +0 0.13% 182,054
2025-08-11 2025-08-07 0.091 2,141,810 +0 0.13% 194,905
2025-08-08 2025-08-06 0.085 2,141,810 +0 0.13% 182,054
2025-08-07 2025-08-05 0.085 2,141,810 +0 0.13% 182,054
2025-08-06 2025-08-04 0.084 2,141,810 +0 0.13% 179,912
2025-08-05 2025-08-01 0.091 2,141,810 +0 0.13% 194,905
2025-08-04 2025-07-31 0.091 2,141,810 +0 0.13% 194,905
2025-08-01 2025-07-30 0.085 2,141,810 +0 0.13% 182,054
2025-07-31 2025-07-29 0.085 2,141,810 +0 0.13% 182,054
2025-07-30 2025-07-28 0.087 2,141,810 +0 0.13% 186,337
2025-07-29 2025-07-25 0.087 2,141,810 +0 0.13% 186,337
2025-07-28 2025-07-24 0.085 2,141,810 +0 0.13% 182,054
2025-07-25 2025-07-23 0.090 2,141,810 +0 0.13% 192,763
2025-07-24 2025-07-22 0.096 2,141,810 +0 0.13% 205,614
2025-07-23 2025-07-21 0.097 2,141,810 +148,000 0.13% 207,756
2025-04-03 2025-04-01 0.077 1,993,810 -42,000 0.12% 153,523
2025-03-31 2025-03-27 0.090 2,035,810 -20,000 0.13% 183,223
2025-02-28 2025-02-26 0.070 2,055,810 +20,000 0.13% 143,907
2025-02-27 2025-02-25 0.075 2,035,810 +2,000 0.13% 152,686
2025-02-03 2025-01-24 0.081 2,033,810 +40,000 0.13% 164,739
2024-04-29 2024-04-25 0.156 1,993,810 +2,500 0.12% 311,034
2023-12-29 2023-12-27 0.225 1,991,310 -90,000 0.12% 448,045
2023-11-16 2023-11-14 0.260 2,081,310 -110,000 0.13% 541,141
2023-11-07 2023-11-03 0.250 2,191,310 -100,000 0.14% 547,828
2023-10-16 2023-10-12 0.270 2,291,310 -200,000 0.14% 618,654
2023-08-15 2023-08-11 0.265 2,491,310 -456,000 0.16% 660,197
2023-08-14 2023-08-10 0.260 2,947,310 -734,000 0.18% 766,301
2023-08-11 2023-08-09 0.285 3,681,310 -200,000 0.23% 1,049,173
2023-08-10 2023-08-08 0.280 3,881,310 -148,000 0.24% 1,086,767
2023-08-07 2023-08-03 0.290 4,029,310 +200,000 0.25% 1,168,500
2023-08-03 2023-08-01 0.270 3,829,310 -84,000 0.24% 1,033,914
2023-08-02 2023-07-31 0.245 3,913,310 -516,000 0.24% 958,761
2023-08-01 2023-07-28 0.193 4,429,310 -2,000 0.28% 854,857
2023-07-24 2023-07-20 0.207 4,431,310 +1,000,000 0.28% 917,281
2023-07-21 2023-07-19 0.194 3,431,310 +280,000 0.21% 665,674
2023-07-20 2023-07-18 0.183 3,151,310 +122,000 0.20% 576,690
2023-07-19 2023-07-14 0.165 3,029,310 -100,000 0.19% 499,836
2023-07-11 2023-07-07 0.159 3,129,310 -200 0.20% 497,560
2023-07-04 2023-06-30 0.142 3,129,510 -100,000 0.20% 444,390
2023-04-12 2023-04-06 0.155 3,229,510 -508,000 0.37% 500,574
2022-10-12 2022-10-10 0.169 3,737,510 -50,000 0.43% 631,639
2022-05-17 2022-05-13 0.209 3,787,510 -2,000 0.43% 791,590
2022-05-10 2022-05-05 0.210 3,789,510 +200,000 0.43% 795,797
2022-03-24 2022-03-22 0.178 3,589,510 -100,000 0.41% 638,933
2022-02-18 2022-02-16 0.175 3,689,510 +200,000 0.42% 645,664
2021-11-22 2021-11-18 0.185 3,489,510 +100,000 0.40% 645,559
2021-10-22 2021-10-20 0.190 3,389,510 -264,000 0.39% 644,007
2021-07-20 2021-07-16 0.195 3,653,510 +400,000 0.42% 712,434
2021-06-21 2021-06-17 0.193 3,253,510 +400,000 0.37% 627,927
2021-04-09 2021-04-07 0.191 2,853,510 +50,000 0.33% 545,020
2021-03-08 2021-03-04 0.265 2,803,510 +72,000 0.32% 742,930
2021-03-05 2021-03-03 0.270 2,731,510 +36,000 0.31% 737,508
2020-12-23 2020-12-21 0.237 2,695,510 -1,000 0.31% 638,836
2020-10-14 2020-10-09 0.255 2,696,510 -2,500 0.31% 687,610
2020-09-02 2020-08-31 0.285 2,699,010 +90,000 0.31% 769,218
2020-08-11 2020-08-07 0.280 2,609,010 +300,000 0.30% 730,523
2020-07-03 2020-06-30 0.300 2,309,010 -260,000 0.26% 692,703
2020-06-30 2020-06-26 0.285 2,569,010 -2,000 0.29% 732,168
2020-02-24 2020-02-20 0.350 2,571,010 -7,000 0.29% 899,854
2020-01-17 2020-01-15 0.415 2,578,010 -1,000 0.30% 1,069,874
2019-12-19 2019-12-17 0.415 2,579,010 +100,000 0.30% 1,070,289
2019-12-18 2019-12-16 0.420 2,479,010 +34,000 0.28% 1,041,184
2019-10-28 2019-10-24 0.510 2,445,010 +1,024,779 0.28% 1,246,955
2019-08-02 2019-07-31 0.660 1,420,231 -750 0.16% 937,352
2019-06-21 2019-06-19 0.660 1,420,981 -3,000 0.16% 937,847
2019-05-21 2019-05-17 0.680 1,423,981 +30,000 0.16% 968,307
2019-04-16 2019-04-12 0.730 1,393,981 -1,600 0.16% 1,017,606
2019-04-03 2019-04-01 0.780 1,395,581 +30,000 0.16% 1,088,553
2019-04-02 2019-03-29 0.800 1,365,581 +50,000 0.16% 1,092,465
2019-03-11 2019-03-07 0.800 1,315,581 +60,000 0.15% 1,052,465
2019-03-06 2019-03-04 0.810 1,255,581 +60,000 0.14% 1,017,021
2019-02-20 2019-02-18 0.770 1,195,581 -20,000 0.14% 920,597
2019-01-24 2019-01-22 0.740 1,215,581 -118,000 0.14% 899,530
2018-12-18 2018-12-14 0.710 1,333,581 +100,000 0.15% 946,843
2018-11-22 2018-11-20 0.720 1,233,581 +50,000 0.14% 888,178
2018-11-13 2018-11-09 0.720 1,183,581 +1,500 0.14% 852,178
2018-11-01 2018-10-30 0.700 1,182,081 +750 0.14% 827,457
2018-10-15 2018-10-11 0.760 1,181,331 +1,000 0.13% 897,812
2018-09-21 2018-09-19 0.790 1,180,331 +1,000 0.13% 932,461
2018-09-12 2018-09-10 0.867 1,179,331 +49,731 0.13% 1,021,939
2018-08-22 2018-08-20 0.856 1,129,600 +51,723 0.13% 967,051
2018-08-20 2018-08-16 0.856 1,077,877 -28,735 0.13% 922,771
2018-05-29 2018-05-25 1.061 1,106,612 +39,522 0.13% 1,174,158
2018-05-25 2018-05-23 1.050 1,067,090 +27,708 0.13% 1,120,671
2018-05-21 2018-05-17 1.072 1,039,382 +27,709 0.13% 1,114,078
2018-04-27 2018-04-25 1.039 1,011,673 +18,472 0.13% 1,051,518
2018-04-26 2018-04-24 1.039 993,201 +18,473 0.12% 1,032,318
2018-04-09 2018-04-04 1.039 974,728 -46,181 0.12% 1,013,118
2018-03-08 2018-03-06 1.039 1,020,909 -412 0.13% 1,061,118
2018-02-08 2018-02-06 1.018 1,021,321 +46,181 0.13% 1,039,430
2018-02-07 2018-02-05 1.050 975,140 -20,320 0.12% 1,024,104
2018-02-02 2018-01-31 1.050 995,460 +27,709 0.12% 1,045,444
2018-01-31 2018-01-29 1.061 967,751 +18,585 0.12% 1,026,821
2018-01-19 2018-01-17 1.072 949,166 +27,709 0.12% 1,017,379
2017-12-14 2017-12-12 1.072 921,457 +24,014 0.11% 987,678
2017-12-11 2017-12-07 1.083 897,443 +18,472 0.11% 971,655
2017-11-27 2017-11-23 1.083 878,971 -27,708 0.11% 951,656
2017-11-01 2017-10-30 1.050 906,679 +27,708 0.11% 952,205
2017-10-19 2017-10-17 1.072 878,971 +29,556 0.11% 942,139
2017-10-10 2017-10-06 1.061 849,415 +27,709 0.10% 901,262
2017-09-25 2017-09-21 1.083 821,706 -72,042 0.10% 889,655
2017-09-21 2017-09-19 1.072 893,748 +36,944 0.11% 957,978
2017-09-15 2017-09-13 1.072 856,804 +64,654 0.11% 918,379
2017-09-11 2017-09-07 1.177 792,150 +17,995 0.10% 932,215
2017-08-22 2017-08-18 1.121 774,155 +17,845 0.10% 867,655
2017-08-11 2017-08-09 1.154 756,310 +17,845 0.10% 873,085
2017-08-03 2017-08-01 1.154 738,465 +26,767 0.09% 852,485
2017-07-20 2017-07-18 1.166 711,698 +39,259 0.09% 829,561
2017-07-06 2017-07-04 1.210 672,439 -16,953 0.09% 813,947
2017-07-03 2017-06-29 1.210 689,392 -12,491 0.09% 834,467
2017-06-16 2017-06-14 1.311 701,883 -62,457 0.09% 920,386
2017-06-14 2017-06-12 1.244 764,340 -16,060 0.10% 950,887
2017-06-01 2017-05-29 1.177 780,400 +17,844 0.10% 918,387
2017-05-26 2017-05-24 1.239 762,556 +24,713 0.10% 945,110
2017-05-25 2017-05-23 1.239 737,843 -3,238 0.10% 914,481
2017-04-25 2017-04-21 1.239 741,081 +34,533 0.10% 918,494
2017-04-24 2017-04-20 1.239 706,548 +51,800 0.09% 875,694
2017-04-11 2017-04-07 1.251 654,748 +44,893 0.09% 819,077
2017-04-06 2017-04-03 1.274 609,855 +1,726 0.08% 777,045
2017-04-05 2017-03-31 1.216 608,129 +36,260 0.08% 739,625
2017-03-22 2017-03-20 1.274 571,869 -39,713 0.08% 728,645
2017-02-28 2017-02-24 1.228 611,582 +39,713 0.08% 750,909
2017-02-10 2017-02-08 1.239 571,869 +13,813 0.08% 708,773
2017-02-09 2017-02-07 1.239 558,056 +17,266 0.07% 691,653
2017-02-07 2017-02-03 1.251 540,790 +5,180 0.07% 676,518
2017-02-02 2017-01-27 1.263 535,610 -8,633 0.07% 676,242
2017-01-20 2017-01-18 1.274 544,243 -46,188 0.07% 693,446
2017-01-19 2017-01-17 1.286 590,431 -3,453 0.08% 759,135
2017-01-18 2017-01-16 1.263 593,884 +43,166 0.08% 749,816
2017-01-17 2017-01-13 1.297 550,718 +75,541 0.07% 714,454
2016-12-07 2016-12-05 1.228 475,177 -43,166 0.06% 583,429
2016-10-04 2016-09-30 1.332 518,343 -15,540 0.07% 690,465
2016-09-21 2016-09-19 1.216 533,883 -8,633 0.07% 649,325
2016-09-09 2016-09-07 1.258 542,516 +15,540 0.07% 682,577
2016-09-08 2016-09-06 1.258 526,976 +17,565 0.07% 663,026
2016-08-15 2016-08-11 1.246 509,411 -8,345 0.07% 634,822
2016-07-14 2016-07-12 1.186 517,756 -16,691 0.07% 614,201
2016-07-07 2016-07-05 1.138 534,447 -25,036 0.08% 608,385
2016-06-30 2016-06-28 1.066 559,483 +16,691 0.08% 596,660
2016-06-27 2016-06-23 1.102 542,792 +16,690 0.08% 598,372
2016-06-14 2016-06-10 1.138 526,102 +25,037 0.08% 598,885
2016-05-25 2016-05-23 1.181 501,065 +18,268 0.07% 591,967
2016-03-16 2016-03-14 1.356 482,797 -16,083 0.07% 654,441
2016-03-10 2016-03-08 1.318 498,880 -16,444 0.07% 657,630
2016-03-08 2016-03-04 1.231 515,324 +16,083 0.08% 634,447
2016-03-04 2016-03-02 1.231 499,241 +361 0.07% 614,646
2016-02-19 2016-02-17 1.082 498,880 +48,248 0.07% 539,753
2016-02-02 2016-01-29 1.144 450,632 -14,475 0.07% 515,572
2016-01-13 2016-01-11 1.517 465,107 -1,608 0.07% 705,655
2016-01-12 2016-01-08 1.642 466,715 -64,530 0.07% 766,135
2016-01-11 2016-01-07 1.455 531,245 -12,866 0.08% 772,966
2016-01-07 2016-01-05 1.480 544,111 -11,258 0.08% 805,219
2016-01-06 2016-01-04 1.393 555,369 +16,082 0.08% 773,534
2016-01-05 2015-12-31 1.430 539,287 -69,154 0.08% 771,254
2015-12-29 2015-12-24 1.181 608,441 -41,814 0.09% 718,823
2015-12-28 2015-12-22 1.231 650,255 -151,174 0.10% 800,568
2015-10-16 2015-10-14 0.995 801,429 +36,989 0.12% 797,324
2015-10-15 2015-10-13 0.995 764,440 +1,608 0.11% 760,524
2015-10-13 2015-10-09 0.995 762,832 -46,639 0.11% 758,924
2015-10-08 2015-10-06 0.958 809,471 +46,639 0.12% 775,125
2015-09-23 2015-09-21 0.970 762,832 +30,557 0.11% 739,951
2015-09-16 2015-09-14 0.958 732,275 +48,247 0.11% 701,204
2015-09-11 2015-09-09 1.046 684,028 -48,247 0.10% 715,532
2015-09-10 2015-09-08 1.046 732,275 +27,121 0.11% 766,001
2015-09-07 2015-09-02 1.020 705,154 +46,460 0.11% 719,418
2015-09-02 2015-08-31 1.046 658,694 -154,867 0.10% 689,031
2015-08-18 2015-08-14 1.162 813,561 +37,168 0.13% 945,590
2015-08-13 2015-08-11 1.188 776,393 +60,398 0.12% 922,443
2015-08-12 2015-08-10 1.188 715,995 +20,133 0.11% 850,683
2015-08-06 2015-08-04 1.214 695,862 +18,584 0.11% 844,736
2015-07-30 2015-07-28 1.227 677,278 +17,036 0.11% 830,923
2015-07-29 2015-07-27 1.227 660,242 -7,744 0.10% 810,022
2015-07-23 2015-07-21 1.214 667,986 -38,716 0.10% 810,896
2015-07-08 2015-07-06 1.188 706,702 +38,716 0.11% 839,642
2015-07-02 2015-06-29 1.330 667,986 +46,461 0.10% 888,535
2015-06-11 2015-06-09 1.446 621,525 +46,460 0.10% 898,973
2015-06-10 2015-06-08 1.511 575,065 +46,460 0.09% 868,906
2015-06-08 2015-06-04 1.601 528,605 +46,460 0.08% 846,492
2015-05-29 2015-05-27 1.588 482,145 -77,433 0.07% 765,866
2015-05-27 2015-05-22 1.519 559,578 -193,585 0.09% 849,920
2015-05-26 2015-05-21 1.466 753,163 -164,517 0.12% 1,103,810
2015-05-20 2015-05-18 1.399 917,680 +225,169 0.15% 1,283,788
2015-05-13 2015-05-11 1.359 692,511 -16,513 0.11% 941,108
2015-05-12 2015-05-08 1.346 709,024 -96,072 0.11% 954,102
2015-05-11 2015-05-07 1.319 805,096 +52,540 0.13% 1,061,929
2015-05-08 2015-05-06 1.399 752,556 +22,517 0.12% 1,052,787
2015-04-27 2015-04-23 1.399 730,039 -75,057 0.12% 1,021,287
2015-04-23 2015-04-21 1.332 805,096 -37,528 0.13% 1,072,655
2015-04-21 2015-04-17 1.346 842,624 +37,528 0.13% 1,133,882
2015-04-20 2015-04-16 1.332 805,096 +262,698 0.13% 1,072,655
2015-04-17 2015-04-15 1.346 542,398 -112,585 0.09% 729,881
2015-04-16 2015-04-14 1.372 654,983 +195,147 0.10% 898,835
2015-04-15 2015-04-13 1.252 459,836 -37,529 0.07% 575,895
2015-04-08 2015-04-01 1.186 497,365 +75,057 0.08% 589,763
2014-12-30 2014-12-24 1.146 422,308 -15,012 0.07% 483,883
2014-12-29 2014-12-22 1.106 437,320 -22,516 0.07% 483,604
2014-12-22 2014-12-18 1.132 459,836 +15,011 0.07% 520,756
2014-12-18 2014-12-16 1.172 444,825 +52,539 0.07% 521,536
2014-12-17 2014-12-15 1.226 392,286 -30,022 0.06% 480,843
2014-12-15 2014-12-11 1.146 422,308 -13,510 0.07% 483,883
2014-12-10 2014-12-08 1.159 435,818 +6,004 0.07% 505,169
2014-12-05 2014-12-03 1.226 429,814 -12,009 0.07% 526,843
2014-12-03 2014-12-01 1.239 441,823 +40,530 0.07% 547,449
2014-12-01 2014-11-27 1.279 401,293 +12,010 0.06% 513,269
2014-11-28 2014-11-26 1.306 389,283 -18,014 0.06% 508,281
2014-11-26 2014-11-24 1.332 407,297 -15,011 0.07% 542,655
2014-11-25 2014-11-21 1.492 422,308 +22,517 0.07% 630,173
2014-11-24 2014-11-20 1.546 399,791 +45,033 0.06% 617,879
2014-11-21 2014-11-19 1.466 354,758 -15,011 0.06% 519,921
2014-11-19 2014-11-17 1.585 369,769 +3,002 0.07% 586,260
2014-11-18 2014-11-14 1.612 366,767 -9,006 0.06% 591,273
2014-11-17 2014-11-13 1.506 375,773 -184,639 0.07% 565,740
2014-11-14 2014-11-12 1.252 560,412 -22,517 0.10% 701,856
2014-10-09 2014-10-07 1.146 582,929 +48,036 0.10% 667,923
2014-09-25 2014-09-23 1.186 534,893 -1,876 0.09% 634,263
2014-09-22 2014-09-18 1.199 536,769 +10,508 0.09% 643,639
2014-09-17 2014-09-15 1.199 526,261 +15,011 0.09% 631,039
2014-09-10 2014-09-05 1.252 511,250 +75,056 0.09% 640,286
2014-09-05 2014-09-03 1.334 436,194 +52,768 0.08% 581,712
2014-08-15 2014-08-13 1.320 383,426 -250,209 0.07% 506,068
2014-08-11 2014-08-07 1.251 633,635 +56,734 0.12% 792,751
2014-08-07 2014-08-05 1.224 576,901 +65,461 0.10% 705,907
2014-08-06 2014-08-04 1.196 511,440 +36,368 0.09% 611,745
2014-08-05 2014-08-01 1.182 475,072 -20,366 0.09% 561,713
2014-08-01 2014-07-30 1.182 495,438 +80,008 0.09% 585,793
2014-07-23 2014-07-21 1.169 415,430 +17,457 0.08% 485,482
2014-07-21 2014-07-17 1.182 397,973 +16,001 0.07% 470,553
2014-06-09 2014-06-05 1.141 381,972 +20,366 0.09% 435,879
2014-05-23 2014-05-21 1.231 361,606 +14,382 0.08% 445,263
2014-04-09 2014-04-07 1.246 347,224 -41,905 0.08% 432,525
2014-03-13 2014-03-11 1.246 389,129 +6,286 0.09% 484,725
2013-12-19 2013-12-17 1.619 382,843 +37,533 0.09% 619,891
2013-09-17 2013-09-13 1.333 345,310 +23,938 0.09% 460,451
2013-09-06 2013-09-04 1.429 321,372 +10,713 0.08% 459,140
2013-07-22 2013-07-18 1.396 310,659 -1,035 0.08% 433,632
2013-05-24 2013-05-22 1.357 311,694 +13,809 0.08% 423,110
2013-05-07 2013-05-03 1.306 297,885 -1,164 0.08% 389,010
2013-01-23 2013-01-21 1.357 299,049 -1,164 0.08% 405,945
2012-09-13 2012-09-11 1.132 300,213 +13,245 0.09% 339,988
2012-05-28 2012-05-24 1.178 286,968 +15,452 0.09% 338,031
2012-01-26 2012-01-19 1.235 271,516 +8,948 0.09% 335,306
2011-11-24 2011-11-22 1.121 262,568 -2,632 0.08% 294,324
2011-09-09 2011-09-07 1.540 265,200 +10,071 0.08% 408,520
2011-05-23 2011-05-19 2.088 255,129 +9,020 0.08% 532,767
2011-01-12 2011-01-10 2.170 246,109 -196 0.08% 534,085
2010-12-23 2010-12-21 2.334 246,305 -293 0.08% 574,851
2010-12-20 2010-12-16 2.313 246,598 -366 0.08% 570,486
2010-11-08 2010-11-04 2.375 246,964 +366 0.08% 586,501
2010-09-10 2010-09-08 2.068 246,598 -2,931 0.08% 509,904
2010-09-06 2010-09-02 2.172 249,529 +7,268 0.08% 541,967
2010-08-27 2010-08-25 2.088 242,261 -4,742 0.08% 505,747
2010-08-25 2010-08-23 2.256 247,003 +4,742 0.09% 557,315
2010-07-23 2010-07-21 2.024 242,261 +952 0.08% 490,421
2010-05-25 2010-05-20 2.226 241,309 +8,121 0.08% 537,100
2010-04-19 2010-04-15 2.488 233,188 -32,078 0.08% 580,087
2010-03-23 2010-03-19 2.291 265,266 -68 0.10% 607,789
2009-12-01 2009-11-27 2.095 265,334 -1,649 0.09% 555,835
2009-11-26 2009-11-24 2.138 266,983 -459 0.09% 570,941
2009-11-18 2009-11-16 2.182 267,442 -458 0.09% 583,595
2009-10-30 2009-10-28 2.182 267,900 -916 0.09% 584,594
2009-10-05 2009-09-30 1.879 268,816 +9,716 0.09% 505,130
2009-09-14 2009-09-10 1.834 259,100 -14,112 0.09% 475,141
2009-08-10 2009-08-06 1.721 273,212 +883 0.09% 470,092
2009-06-12 2009-06-10 1.517 272,329 -99,825 0.09% 413,084
2009-05-26 2009-05-22 1.587 372,154 +16,419 0.13% 590,559
2009-04-06 2009-04-02 1.184 355,735 -422 0.13% 421,271
2009-03-24 2009-03-20 1.018 356,157 -338 0.13% 362,723
2009-02-27 2009-02-25 1.137 356,495 -12,692,125 0.10% 405,285
2009-02-19 2009-02-17 1.137 13,048,620 +25,333 3.62% 14,834,444
2008-10-03 2008-09-30 1.480 13,023,287 +516,797 3.61% 19,271,809
2008-09-24 2008-09-22 1.480 12,506,490 -60,819 3.61% 18,507,055
2008-08-29 2008-08-27 2.022 12,567,309 -811 3.63% 25,415,975
2008-08-28 2008-08-26 2.022 12,568,120 +811 3.63% 25,417,615
2008-08-05 2008-08-01 2.220 12,567,309 -1,622 3.63% 27,895,582
2008-05-30 2008-05-28 2.836 12,568,931 -405,461 3.89% 35,648,956
2008-05-19 2008-05-15 3.035 12,974,392 +321,679 4.01% 39,375,153
2008-05-15 2008-05-13 2.959 12,652,713 -26,950 4.01% 37,438,937
2008-02-26 2008-02-22 3.313 12,679,663 -395 4.02% 42,008,096
2008-02-12 2008-02-06 3.060 12,680,058 -13,476 4.02% 38,802,580
2008-01-30 2008-01-28 2.858 12,693,534 -17,398 4.03% 36,275,632
2008-01-28 2008-01-24 2.883 12,710,932 -22,142 4.03% 36,646,815
2008-01-21 2008-01-17 3.085 12,733,074 -40 4.04% 39,286,839
2008-01-18 2008-01-16 3.111 12,733,114 -79,082 4.04% 39,608,987
2008-01-17 2008-01-15 3.262 12,812,196 -11,071 4.06% 41,799,133
2007-12-17 2007-12-13 3.591 12,823,267 -539 4.07% 46,051,207
2007-12-10 2007-12-06 3.288 12,823,806 -7,908 4.07% 42,161,328
2007-12-07 2007-12-05 3.288 12,831,714 -19,771 4.07% 42,187,328
2007-11-01 2007-10-30 3.439 12,851,485 -7,908 4.08% 44,202,437
2007-10-29 2007-10-25 3.541 12,859,393 -118,622 4.08% 45,530,508
2007-10-26 2007-10-24 3.642 12,978,015 -71,174 4.12% 47,263,378
2007-10-22 2007-10-17 3.580 13,049,189 +99 4.14% 46,712,645
2007-10-08 2007-10-04 3.580 13,049,090 +234,696 4.14% 46,712,291
2007-10-05 2007-10-03 3.683 12,814,394 +19,415 4.14% 47,192,203
2007-10-04 2007-10-02 3.683 12,794,979 -66,011 4.13% 47,120,702
2007-09-25 2007-09-21 3.709 12,860,990 -17,085 4.16% 47,695,020
2007-09-24 2007-09-20 3.863 12,878,075 -13,979 4.16% 49,748,312
2007-09-13 2007-09-11 4.095 12,892,054 +45,819 4.17% 52,790,452
2007-09-12 2007-09-10 3.992 12,846,235 -2,329 4.15% 51,279,490
2007-09-05 2007-09-03 3.812 12,848,564 +6,989 4.15% 48,972,520
2007-08-30 2007-08-28 3.760 12,841,575 -13,202 4.15% 48,284,450
2007-08-29 2007-08-27 3.889 12,854,777 -135,904 4.15% 49,989,367
2007-08-28 2007-08-24 3.837 12,990,681 +28,734 4.20% 49,848,756
2007-08-27 2007-08-23 3.915 12,961,947 +256,276 4.19% 50,739,942
2007-08-22 2007-08-20 3.837 12,705,671 +38,830 4.10% 48,755,096
2007-08-21 2007-08-17 3.683 12,666,841 -3,883 4.09% 46,648,802
2007-08-14 2007-08-10 3.760 12,670,724 +31,452 4.09% 47,642,049
2007-08-13 2007-08-09 3.915 12,639,272 +7,766 4.08% 49,476,821
2007-08-07 2007-08-03 4.327 12,631,506 +22,133 4.08% 54,651,307
2007-08-06 2007-08-02 4.404 12,609,373 +263,265 4.07% 55,529,753
2007-08-03 2007-08-01 4.481 12,346,108 +75,329 3.99% 55,324,241
2007-08-02 2007-07-31 4.481 12,270,779 +90,862 3.96% 54,986,683
2007-08-01 2007-07-30 4.121 12,179,917 +19,415 3.94% 50,188,065
2007-07-31 2007-07-27 4.018 12,160,502 -3,573 3.93% 48,855,363
2007-07-26 2007-07-24 4.069 12,164,075 -11,649 3.93% 49,496,252
2007-07-25 2007-07-23 4.069 12,175,724 -2,329 3.93% 49,543,653
2007-07-24 2007-07-20 4.043 12,178,053 -1,553 3.93% 49,239,502
2007-07-18 2007-07-16 4.095 12,179,606 -16,309 3.94% 49,873,116
2007-07-17 2007-07-13 4.043 12,195,915 +15,532 3.94% 49,311,724
2007-07-11 2007-07-09 4.224 12,180,383 -5,436 3.94% 51,444,735
2007-07-05 2007-07-03 3.940 12,185,819 -3,883 3.94% 48,015,593
2007-07-04 2007-06-29 3.889 12,189,702 -1,165 3.94% 47,403,038
2007-06-26 2007-06-22 4.121 12,190,867 3.94% 50,233,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top