History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 4,385,301 +0 0.27% 372,751
2025-10-13 2025-10-09 0.085 4,385,301 +0 0.27% 372,751
2025-10-10 2025-10-08 0.082 4,385,301 +0 0.27% 359,595
2025-10-09 2025-10-06 0.082 4,385,301 +0 0.27% 359,595
2025-10-08 2025-10-03 0.082 4,385,301 +0 0.27% 359,595
2025-10-06 2025-10-02 0.082 4,385,301 +0 0.27% 359,595
2025-10-03 2025-09-30 0.086 4,385,301 +0 0.27% 377,136
2025-10-02 2025-09-29 0.075 4,385,301 +0 0.27% 328,898
2025-09-30 2025-09-26 0.077 4,385,301 +0 0.27% 337,668
2025-09-29 2025-09-25 0.077 4,385,301 +0 0.27% 337,668
2025-09-26 2025-09-24 0.082 4,385,301 +0 0.27% 359,595
2025-09-25 2025-09-23 0.082 4,385,301 +0 0.27% 359,595
2025-09-24 2025-09-22 0.087 4,385,301 +0 0.27% 381,521
2025-09-23 2025-09-19 0.087 4,385,301 +0 0.27% 381,521
2025-09-22 2025-09-18 0.085 4,385,301 +0 0.27% 372,751
2025-09-19 2025-09-17 0.084 4,385,301 +0 0.27% 368,365
2025-09-18 2025-09-16 0.081 4,385,301 +0 0.27% 355,209
2025-09-17 2025-09-15 0.085 4,385,301 +0 0.27% 372,751
2025-09-16 2025-09-12 0.084 4,385,301 -14,000 0.27% 368,365
2025-08-19 2025-08-15 0.086 4,399,301 -411,000 0.28% 378,340
2025-07-23 2025-07-21 0.097 4,810,301 +116,000 0.30% 466,599
2025-07-14 2025-07-10 0.069 4,694,301 -18,000 0.29% 323,907
2025-06-12 2025-06-10 0.072 4,712,301 -750 0.29% 339,286
2025-05-16 2025-05-14 0.093 4,713,051 -132,000 0.29% 438,314
2025-05-02 2025-04-29 0.091 4,845,051 -600 0.30% 440,900
2024-10-22 2024-10-18 0.102 4,845,651 -70,000 0.30% 494,256
2024-10-09 2024-10-07 0.106 4,915,651 -98,000 0.31% 521,059
2024-09-24 2024-09-20 0.090 5,013,651 -74,000 0.31% 451,229
2024-08-13 2024-08-09 0.099 5,087,651 -1,500 0.32% 503,677
2024-08-12 2024-08-08 0.100 5,089,151 -56,000 0.32% 508,915
2024-08-09 2024-08-07 0.100 5,145,151 -6,000 0.32% 514,515
2024-07-25 2024-07-23 0.103 5,151,151 -52,000 0.32% 530,569
2024-07-16 2024-07-12 0.097 5,203,151 -2,000 0.32% 504,706
2024-06-05 2024-06-03 0.115 5,205,151 -2,500 0.32% 598,592
2024-04-19 2024-04-17 0.149 5,207,651 -1,000 0.32% 775,940
2024-04-18 2024-04-16 0.142 5,208,651 -80,000 0.32% 739,628
2024-03-21 2024-03-19 0.230 5,288,651 +200,000 0.33% 1,216,390
2023-10-16 2023-10-12 0.270 5,088,651 -70,000 0.32% 1,373,936
2023-10-09 2023-10-05 0.290 5,158,651 -50,000 0.32% 1,496,009
2023-10-03 2023-09-28 0.330 5,208,651 -434,000 0.32% 1,718,855
2023-09-29 2023-09-27 0.320 5,642,651 +504,000 0.35% 1,805,648
2023-09-12 2023-09-07 0.248 5,138,651 -1,278 0.32% 1,274,385
2023-08-14 2023-08-10 0.260 5,139,929 +20,000 0.32% 1,336,382
2023-08-08 2023-08-04 0.295 5,119,929 +110,000 0.32% 1,510,379
2023-07-24 2023-07-20 0.207 5,009,929 -4,000 0.31% 1,037,055
2023-07-12 2023-07-10 0.155 5,013,929 -150,000 0.31% 777,159
2023-04-18 2023-04-14 0.150 5,163,929 -1,000 0.59% 774,589
2023-03-17 2023-03-15 0.150 5,164,929 +2,250 0.59% 774,739
2023-03-10 2023-03-08 0.154 5,162,679 +750 0.59% 795,053
2023-01-04 2022-12-30 0.135 5,161,929 -40,000 0.59% 696,860
2022-11-16 2022-11-14 0.145 5,201,929 +410,000 0.60% 754,280
2022-09-28 2022-09-26 0.170 4,791,929 +250 0.55% 814,628
2022-09-09 2022-09-07 0.142 4,791,679 -250 0.55% 680,418
2022-07-07 2022-07-05 0.175 4,791,929 -72,000 0.55% 838,588
2022-07-05 2022-06-30 0.180 4,863,929 -28,000 0.56% 875,507
2022-05-10 2022-05-05 0.210 4,891,929 +50,000 0.56% 1,027,305
2022-05-05 2022-05-03 0.210 4,841,929 +50,000 0.55% 1,016,805
2022-01-12 2022-01-10 0.170 4,791,929 -24,000 0.55% 814,628
2021-03-01 2021-02-25 0.290 4,815,929 -52,000 0.55% 1,396,619
2021-02-26 2021-02-24 0.280 4,867,929 -28,000 0.56% 1,363,020
2021-02-03 2021-02-01 0.280 4,895,929 +50,000 0.56% 1,370,860
2021-01-28 2021-01-26 0.285 4,845,929 -600 0.56% 1,381,090
2021-01-27 2021-01-25 0.290 4,846,529 +24,000 0.56% 1,405,493
2021-01-26 2021-01-22 0.300 4,822,529 +30,000 0.55% 1,446,759
2021-01-25 2021-01-21 0.260 4,792,529 +156,000 0.55% 1,246,058
2021-01-15 2021-01-13 0.224 4,636,529 +900 0.53% 1,038,582
2021-01-08 2021-01-06 0.221 4,635,629 +16,000 0.53% 1,024,474
2020-12-02 2020-11-30 0.235 4,619,629 -58,000 0.53% 1,085,613
2020-08-24 2020-08-20 0.270 4,677,629 +150,000 0.54% 1,262,960
2020-05-11 2020-05-07 0.325 4,527,629 -1,000 0.52% 1,471,479
2020-05-04 2020-04-28 0.330 4,528,629 -28,000 0.52% 1,494,448
2020-03-18 2020-03-16 0.270 4,556,629 +31 0.52% 1,230,290
2020-02-27 2020-02-25 0.350 4,556,598 +96,000 0.52% 1,594,809
2020-02-24 2020-02-20 0.350 4,460,598 -80,000 0.51% 1,561,209
2020-01-23 2020-01-21 0.410 4,540,598 +18,000 0.52% 1,861,645
2019-12-20 2019-12-18 0.420 4,522,598 -20,000 0.52% 1,899,491
2019-09-03 2019-08-30 0.600 4,542,598 +500,000 0.52% 2,725,559
2019-08-16 2019-08-14 0.620 4,042,598 -500 0.46% 2,506,411
2019-07-02 2019-06-27 0.680 4,043,098 -11,256 0.46% 2,749,307
2019-05-15 2019-05-10 0.700 4,054,354 +2,500 0.46% 2,838,048
2019-04-23 2019-04-17 0.710 4,051,854 -38,000 0.46% 2,876,816
2019-04-18 2019-04-16 0.720 4,089,854 -100,000 0.47% 2,944,695
2019-04-17 2019-04-15 0.730 4,189,854 -712,000 0.48% 3,058,593
2019-04-15 2019-04-11 0.740 4,901,854 +850,000 0.56% 3,627,372
2019-04-10 2019-04-08 0.750 4,051,854 +150,000 0.46% 3,038,890
2019-04-02 2019-03-29 0.800 3,901,854 +200,000 0.45% 3,121,483
2019-03-21 2019-03-19 0.810 3,701,854 -24,000 0.42% 2,998,502
2019-03-15 2019-03-13 0.800 3,725,854 -12,500 0.43% 2,980,683
2019-03-11 2019-03-07 0.800 3,738,354 -6,000 0.43% 2,990,683
2019-02-22 2019-02-20 0.790 3,744,354 +152,000 0.43% 2,958,040
2019-02-13 2019-02-11 0.760 3,592,354 +100,000 0.41% 2,730,189
2019-02-08 2019-01-31 0.760 3,492,354 +200,000 0.40% 2,654,189
2019-01-18 2019-01-16 0.710 3,292,354 +4,400 0.38% 2,337,571
2018-12-19 2018-12-17 0.710 3,287,954 -40,000 0.38% 2,334,447
2018-11-07 2018-11-05 0.710 3,327,954 +62,000 0.38% 2,362,847
2018-10-08 2018-10-04 0.780 3,265,954 -4,000 0.37% 2,547,444
2018-10-04 2018-10-02 0.790 3,269,954 -6,000 0.37% 2,583,264
2018-09-24 2018-09-20 0.780 3,275,954 +26,000 0.37% 2,555,244
2018-09-12 2018-09-10 0.867 3,249,954 +137,046 0.37% 2,816,218
2018-08-30 2018-08-28 0.877 3,112,908 -7,662 0.37% 2,729,962
2018-08-29 2018-08-27 0.867 3,120,570 -30,651 0.37% 2,704,101
2018-08-15 2018-08-13 0.887 3,151,221 -55,554 0.38% 2,796,461
2018-08-14 2018-08-10 0.898 3,206,775 +105,361 0.38% 2,879,240
2018-07-31 2018-07-27 0.940 3,101,414 +38,313 0.37% 2,914,159
2018-07-30 2018-07-26 0.940 3,063,101 +34,482 0.37% 2,878,159
2018-07-26 2018-07-24 0.940 3,028,619 +8,983 0.36% 2,845,759
2018-06-26 2018-06-22 0.971 3,019,636 +47,892 0.36% 2,931,896
2018-06-12 2018-06-08 0.981 2,971,744 +47,891 0.35% 2,916,421
2018-05-29 2018-05-25 1.061 2,923,853 +104,423 0.35% 3,102,322
2018-04-04 2018-03-29 1.029 2,819,430 +7,389 0.35% 2,899,948
2018-04-03 2018-03-28 1.029 2,812,041 +77,585 0.35% 2,892,348
2018-03-29 2018-03-27 1.050 2,734,456 +145,932 0.34% 2,871,758
2018-03-28 2018-03-26 1.039 2,588,524 +59,112 0.32% 2,690,473
2018-03-26 2018-03-22 1.039 2,529,412 -46,181 0.31% 2,629,033
2018-02-13 2018-02-09 1.007 2,575,593 -212,433 0.32% 2,593,376
2018-02-12 2018-02-08 1.039 2,788,026 -64,654 0.34% 2,897,833
2018-02-06 2018-02-02 1.061 2,852,680 +46,181 0.35% 3,026,804
2018-02-05 2018-02-01 1.050 2,806,499 +90,515 0.35% 2,947,419
2018-02-01 2018-01-30 1.061 2,715,984 +47,105 0.34% 2,881,765
2018-01-31 2018-01-29 1.061 2,668,879 +46,181 0.33% 2,831,784
2018-01-30 2018-01-26 1.061 2,622,698 +249,378 0.32% 2,782,785
2018-01-26 2018-01-24 1.050 2,373,320 -55,417 0.29% 2,492,489
2018-01-22 2018-01-18 1.061 2,428,737 +55,417 0.30% 2,576,984
2018-01-19 2018-01-17 1.072 2,373,320 +46,181 0.29% 2,543,881
2018-01-17 2018-01-15 1.061 2,327,139 +46,182 0.29% 2,469,185
2018-01-15 2018-01-11 1.061 2,280,957 +46,181 0.28% 2,420,184
2018-01-10 2018-01-08 1.061 2,234,776 +46,181 0.28% 2,371,184
2018-01-09 2018-01-05 1.061 2,188,595 +55,417 0.27% 2,322,184
2018-01-08 2018-01-04 1.072 2,133,178 -46,181 0.26% 2,286,481
2018-01-02 2017-12-28 1.072 2,179,359 +22,167 0.27% 2,335,980
2017-12-29 2017-12-27 1.061 2,157,192 +5,542 0.27% 2,288,865
2017-12-27 2017-12-21 1.072 2,151,650 -38,792 0.27% 2,306,280
2017-12-21 2017-12-19 1.072 2,190,442 +24,014 0.27% 2,347,860
2017-12-18 2017-12-14 1.072 2,166,428 -1,847 0.27% 2,322,120
2017-12-15 2017-12-13 1.072 2,168,275 -29,556 0.27% 2,324,100
2017-12-14 2017-12-12 1.072 2,197,831 +35,097 0.27% 2,355,780
2017-12-13 2017-12-11 1.061 2,162,734 +57,265 0.27% 2,294,745
2017-12-08 2017-12-06 1.104 2,105,469 -46,181 0.26% 2,325,168
2017-12-07 2017-12-05 1.115 2,151,650 -46,181 0.27% 2,399,463
2017-12-06 2017-12-04 1.083 2,197,831 -97,904 0.27% 2,379,576
2017-12-05 2017-12-01 1.083 2,295,735 +97,904 0.28% 2,485,576
2017-11-30 2017-11-28 1.083 2,197,831 -55,418 0.27% 2,379,576
2017-11-27 2017-11-23 1.083 2,253,249 -266,003 0.28% 2,439,576
2017-11-20 2017-11-16 1.029 2,519,252 -31,403 0.31% 2,591,197
2017-11-07 2017-11-03 1.050 2,550,655 -46,181 0.31% 2,678,728
2017-11-01 2017-10-30 1.050 2,596,836 -64,654 0.32% 2,727,228
2017-10-26 2017-10-24 1.072 2,661,490 +16,625 0.33% 2,852,760
2017-10-25 2017-10-23 1.050 2,644,865 +46,181 0.33% 2,777,669
2017-10-24 2017-10-20 1.061 2,598,684 -395,310 0.32% 2,757,305
2017-10-18 2017-10-16 1.083 2,993,994 +31,403 0.37% 3,241,576
2017-10-17 2017-10-13 1.083 2,962,591 -1,109 0.37% 3,207,576
2017-10-16 2017-10-12 1.072 2,963,700 +84,974 0.37% 3,176,689
2017-10-13 2017-10-11 1.061 2,878,726 -48,029 0.36% 3,054,440
2017-10-12 2017-10-10 1.072 2,926,755 +38,793 0.36% 3,137,089
2017-10-11 2017-10-09 1.072 2,887,962 +193,960 0.36% 3,095,508
2017-10-09 2017-10-04 1.072 2,694,002 +62,807 0.33% 2,887,609
2017-10-06 2017-10-03 1.061 2,631,195 +293,712 0.32% 2,791,800
2017-10-04 2017-09-29 1.061 2,337,483 +173,641 0.29% 2,480,160
2017-09-29 2017-09-27 1.072 2,163,842 -46,181 0.27% 2,319,348
2017-09-28 2017-09-26 1.083 2,210,023 -66,501 0.27% 2,392,776
2017-09-27 2017-09-25 1.083 2,276,524 -140,391 0.28% 2,464,776
2017-09-26 2017-09-22 1.061 2,416,915 +136,697 0.30% 2,564,441
2017-09-25 2017-09-21 1.083 2,280,218 +232,753 0.28% 2,468,776
2017-09-15 2017-09-13 1.072 2,047,465 -46,182 0.25% 2,194,608
2017-09-13 2017-09-11 1.083 2,093,647 -84,973 0.26% 2,266,776
2017-09-12 2017-09-08 1.154 2,178,620 +79,432 0.27% 2,515,001
2017-09-11 2017-09-07 1.177 2,099,188 +1,737 0.26% 2,470,359
2017-09-08 2017-09-06 1.132 2,097,451 -803,014 0.27% 2,374,283
2017-09-07 2017-09-05 1.143 2,900,465 -74,948 0.37% 3,315,791
2017-09-06 2017-09-04 1.132 2,975,413 -267,672 0.38% 3,368,123
2017-09-05 2017-09-01 1.154 3,243,085 -92,792 0.41% 3,743,820
2017-09-04 2017-08-31 1.143 3,335,877 -133,836 0.43% 3,813,551
2017-09-01 2017-08-30 1.154 3,469,713 -494,300 0.44% 4,005,439
2017-08-31 2017-08-29 1.154 3,964,013 -73,163 0.51% 4,576,060
2017-08-30 2017-08-28 1.143 4,037,176 -49,966 0.52% 4,615,271
2017-08-28 2017-08-24 1.121 4,087,142 -133,835 0.52% 4,580,776
2017-08-25 2017-08-22 1.143 4,220,977 -165,956 0.54% 4,825,391
2017-08-21 2017-08-17 1.143 4,386,933 -167,741 0.56% 5,015,111
2017-08-18 2017-08-16 1.121 4,554,674 -383,662 0.58% 5,104,776
2017-08-16 2017-08-14 1.143 4,938,336 -401,507 0.63% 5,645,471
2017-08-15 2017-08-11 1.154 5,339,843 -347,973 0.68% 6,164,319
2017-08-11 2017-08-09 1.154 5,687,816 -176,663 0.73% 6,566,019
2017-08-08 2017-08-04 1.154 5,864,479 -816,658 0.75% 6,769,959
2017-08-03 2017-08-01 1.154 6,681,137 -695,945 0.85% 7,712,710
2017-07-27 2017-07-25 1.188 7,377,082 -1,071 0.94% 8,764,151
2017-07-14 2017-07-12 1.199 7,378,153 -8,922 0.94% 8,848,116
2017-07-07 2017-07-05 1.210 7,387,075 -44,612 0.94% 8,941,608
2017-06-29 2017-06-27 1.210 7,431,687 -7,138 0.95% 8,995,608
2017-06-16 2017-06-14 1.311 7,438,825 +16,060 0.95% 9,754,603
2017-06-15 2017-06-13 1.266 7,422,765 -17,844 0.95% 9,400,772
2017-06-14 2017-06-12 1.244 7,440,609 -58,888 0.95% 9,256,586
2017-06-13 2017-06-09 1.255 7,499,497 +62,457 0.96% 9,413,899
2017-05-26 2017-05-24 1.239 7,437,040 +241,015 0.95% 9,217,449
2017-05-17 2017-05-15 1.216 7,196,025 +3,453 0.95% 8,752,030
2017-04-26 2017-04-24 1.251 7,192,572 -863 0.95% 8,997,768
2017-04-11 2017-04-07 1.251 7,193,435 -1,727 0.95% 8,998,848
2017-02-21 2017-02-17 1.251 7,195,162 +3,453 0.95% 9,001,009
2017-02-20 2017-02-16 1.228 7,191,709 +17,267 0.95% 8,830,084
2017-01-09 2017-01-05 1.263 7,174,442 -43,166 0.95% 9,058,191
2016-12-13 2016-12-09 1.205 7,217,608 -8,634 0.95% 8,694,677
2016-12-02 2016-11-30 1.263 7,226,242 +3,454 0.95% 9,123,592
2016-11-16 2016-11-14 1.228 7,222,788 +3,453 0.95% 8,868,243
2016-10-27 2016-10-25 1.251 7,219,335 -8,633 0.95% 9,031,248
2016-09-14 2016-09-12 1.216 7,227,968 -51,800 0.95% 8,790,880
2016-09-08 2016-09-06 1.258 7,279,768 +242,659 0.96% 9,159,187
2016-09-07 2016-09-05 1.258 7,037,109 +30,044 0.96% 8,853,881
2016-08-29 2016-08-25 1.282 7,007,065 -4,173 1.01% 8,984,006
2016-08-12 2016-08-10 1.270 7,011,238 -25,036 1.01% 8,905,343
2016-08-11 2016-08-09 1.270 7,036,274 -33,382 1.01% 8,937,143
2016-07-28 2016-07-26 1.186 7,069,656 -16,691 1.02% 8,386,554
2016-07-14 2016-07-12 1.186 7,086,347 +15,022 1.02% 8,406,355
2016-05-27 2016-05-25 1.162 7,071,325 -23,367 1.02% 8,219,069
2016-05-25 2016-05-23 1.181 7,094,692 +258,660 1.02% 8,381,789
2016-04-29 2016-04-27 1.231 6,836,032 -104,535 1.02% 8,416,255
2016-04-26 2016-04-22 1.244 6,940,567 +8,041 1.04% 8,631,267
2016-04-22 2016-04-20 1.231 6,932,526 +24,124 1.04% 8,535,055
2016-04-21 2016-04-19 1.244 6,908,402 +59,505 1.03% 8,591,267
2016-04-19 2016-04-15 1.256 6,848,897 -16,083 1.02% 8,602,439
2016-04-15 2016-04-13 1.268 6,864,980 +80,412 1.03% 8,708,013
2016-04-13 2016-04-11 1.256 6,784,568 +24,124 1.01% 8,521,640
2016-04-11 2016-04-07 1.244 6,760,444 +32,164 1.01% 8,407,267
2016-03-10 2016-03-08 1.318 6,728,280 -104,535 1.01% 8,869,304
2016-02-25 2016-02-23 1.206 6,832,815 +24,123 1.02% 8,242,349
2016-02-24 2016-02-22 1.231 6,808,692 -24,123 1.02% 8,382,595
2016-02-22 2016-02-18 1.132 6,832,815 -56,288 1.02% 7,732,513
2016-02-15 2016-02-11 1.094 6,889,103 -69,155 1.03% 7,539,194
2016-02-12 2016-02-05 1.132 6,958,258 -17,690 1.04% 7,874,473
2016-02-11 2016-02-04 1.132 6,975,948 +36,989 1.04% 7,894,493
2016-02-05 2016-02-03 1.132 6,938,959 +82,020 1.04% 7,852,633
2016-02-04 2016-02-02 1.157 6,856,939 -3,216 1.02% 7,930,359
2016-02-03 2016-02-01 1.157 6,860,155 +16,082 1.02% 7,934,078
2016-02-02 2016-01-29 1.144 6,844,073 -62,721 1.02% 7,830,366
2016-02-01 2016-01-28 1.144 6,906,794 +114,185 1.03% 7,902,126
2016-01-28 2016-01-26 1.144 6,792,609 +33,773 1.01% 7,771,485
2016-01-26 2016-01-22 1.219 6,758,836 +30,556 1.01% 8,237,162
2016-01-25 2016-01-21 1.169 6,728,280 -64,329 1.01% 7,865,231
2016-01-21 2016-01-19 1.393 6,792,609 +64,329 1.01% 9,460,939
2016-01-15 2016-01-13 1.368 6,728,280 -120,617 1.01% 9,203,994
2016-01-14 2016-01-12 1.331 6,848,897 -72,371 1.02% 9,113,475
2016-01-13 2016-01-11 1.517 6,921,268 -49,856 1.03% 10,500,865
2016-01-12 2016-01-08 1.642 6,971,124 -57,896 1.04% 11,443,433
2016-01-11 2016-01-07 1.455 7,029,020 +128,659 1.05% 10,227,282
2016-01-08 2016-01-06 1.492 6,900,361 -8,041 1.03% 10,297,520
2016-01-06 2016-01-04 1.393 6,908,402 +8,041 1.03% 9,622,219
2016-01-05 2015-12-31 1.430 6,900,361 -64,330 1.03% 9,868,457
2015-12-30 2015-12-28 1.244 6,964,691 +1,609 1.04% 8,661,267
2015-12-29 2015-12-24 1.181 6,963,082 +98,102 1.04% 8,226,303
2015-12-28 2015-12-22 1.231 6,864,980 -471,214 1.03% 8,451,895
2015-12-23 2015-12-21 0.945 7,336,194 +321,648 1.10% 6,933,683
2015-12-10 2015-12-08 0.995 7,014,546 -40,206 1.05% 6,978,614
2015-11-04 2015-11-02 0.982 7,054,752 -402 1.05% 6,930,881
2015-11-02 2015-10-29 0.995 7,055,154 +80,412 1.05% 7,019,014
2015-10-20 2015-10-16 0.995 6,974,742 +28,948 1.04% 6,939,013
2015-10-02 2015-09-29 0.970 6,945,794 +51,464 1.04% 6,737,458
2015-09-25 2015-09-23 0.945 6,894,330 -38,598 1.03% 6,516,063
2015-09-18 2015-09-16 0.995 6,932,928 +22,515 1.04% 6,897,414
2015-09-15 2015-09-11 0.982 6,910,413 -12,865 1.03% 6,789,076
2015-09-11 2015-09-09 1.046 6,923,278 +32,164 1.03% 7,242,138
2015-09-10 2015-09-08 1.046 6,891,114 +273,811 1.03% 7,208,493
2015-09-07 2015-09-02 1.020 6,617,303 +23,230 1.03% 6,751,156
2015-09-01 2015-08-28 1.098 6,594,073 -3,097 1.02% 7,238,402
2015-08-25 2015-08-21 1.072 6,597,170 -154,868 1.02% 7,071,406
2015-08-24 2015-08-20 1.111 6,752,038 -154,867 1.05% 7,499,000
2015-08-13 2015-08-11 1.188 6,906,905 +774 1.07% 8,206,185
2015-08-11 2015-08-07 1.188 6,906,131 +37,168 1.07% 8,205,266
2015-08-06 2015-08-04 1.214 6,868,963 +17,036 1.07% 8,338,521
2015-07-30 2015-07-28 1.227 6,851,927 -17,036 1.06% 8,406,328
2015-07-28 2015-07-24 1.253 6,868,963 +46,461 1.07% 8,604,644
2015-07-23 2015-07-21 1.214 6,822,502 -250,886 1.06% 8,282,120
2015-07-21 2015-07-17 1.175 7,073,388 +246,239 1.10% 8,312,638
2015-07-15 2015-07-13 1.227 6,827,149 -77,433 1.06% 8,375,929
2015-07-14 2015-07-10 1.201 6,904,582 -433,629 1.07% 8,292,593
2015-07-13 2015-07-09 1.124 7,338,211 -165,708 1.14% 8,244,787
2015-07-10 2015-07-08 1.059 7,503,919 +7,743 1.16% 7,946,429
2015-07-09 2015-07-07 1.149 7,496,176 -130,088 1.16% 8,615,883
2015-07-08 2015-07-06 1.188 7,626,264 -828,541 1.18% 9,060,865
2015-07-06 2015-07-02 1.317 8,454,805 -1,548 1.31% 11,137,143
2015-07-03 2015-06-30 1.356 8,456,353 -39,492 1.31% 11,466,805
2015-07-02 2015-06-29 1.330 8,495,845 +116,151 1.32% 11,300,920
2015-06-30 2015-06-26 1.395 8,379,694 -387 1.30% 11,687,508
2015-06-26 2015-06-24 1.433 8,380,081 +23,230 1.30% 12,012,716
2015-06-25 2015-06-23 1.421 8,356,851 -61,947 1.30% 11,871,493
2015-06-24 2015-06-22 1.408 8,418,798 -63,496 1.31% 11,850,771
2015-06-23 2015-06-19 1.382 8,482,294 +100,137 1.32% 11,721,066
2015-06-19 2015-06-17 1.421 8,382,157 -61,947 1.30% 11,907,442
2015-06-18 2015-06-16 1.356 8,444,104 +38,717 1.31% 11,450,195
2015-06-17 2015-06-15 1.421 8,405,387 +54,203 1.30% 11,940,442
2015-06-16 2015-06-12 1.421 8,351,184 -1,115,045 1.30% 11,863,443
2015-06-12 2015-06-10 1.382 9,466,229 +23,230 1.47% 13,080,694
2015-06-11 2015-06-09 1.446 9,442,999 -161,062 1.47% 13,658,342
2015-06-10 2015-06-08 1.511 9,604,061 -23,230 1.49% 14,511,449
2015-06-09 2015-06-05 1.498 9,627,291 +116,150 1.49% 14,422,220
2015-06-08 2015-06-04 1.601 9,511,141 +145,576 1.48% 15,230,856
2015-06-05 2015-06-03 1.601 9,365,565 +494,027 1.45% 14,997,735
2015-06-04 2015-06-02 1.601 8,871,538 +32,522 1.38% 14,206,615
2015-06-03 2015-06-01 1.601 8,839,016 -495,576 1.37% 14,154,535
2015-06-02 2015-05-29 1.524 9,334,592 +960,178 1.45% 14,224,839
2015-06-01 2015-05-28 1.640 8,374,414 +3,619,251 1.30% 13,734,984
2015-05-29 2015-05-27 1.588 4,755,163 -723,231 0.74% 7,553,366
2015-05-28 2015-05-26 1.472 5,478,394 -92,920 0.85% 8,065,441
2015-05-27 2015-05-22 1.519 5,571,314 +1,242,036 0.86% 8,462,040
2015-05-26 2015-05-21 1.466 4,329,278 +128,413 0.67% 6,344,841
2015-05-22 2015-05-20 1.466 4,200,865 -7,505 0.67% 6,156,643
2015-05-20 2015-05-18 1.399 4,208,370 -7,506 0.67% 5,887,295
2015-05-19 2015-05-15 1.399 4,215,876 -210,158 0.67% 5,897,796
2015-05-18 2015-05-14 1.359 4,426,034 +114,086 0.71% 6,014,887
2015-05-15 2015-05-13 1.372 4,311,948 +337,754 0.69% 5,917,296
2015-05-14 2015-05-12 1.426 3,974,194 -313,736 0.64% 5,665,594
2015-05-13 2015-05-11 1.359 4,287,930 -247,686 0.69% 5,827,207
2015-05-12 2015-05-08 1.346 4,535,616 -37,528 0.73% 6,103,378
2015-05-11 2015-05-07 1.319 4,573,144 -120,090 0.73% 6,032,018
2015-05-08 2015-05-06 1.399 4,693,234 -397,799 0.75% 6,565,595
2015-04-28 2015-04-24 1.386 5,091,033 -172,629 0.81% 7,054,266
2015-04-27 2015-04-23 1.399 5,263,662 -67,551 0.84% 7,363,595
2015-04-24 2015-04-22 1.346 5,331,213 +216,162 0.85% 7,173,977
2015-04-23 2015-04-21 1.332 5,115,051 +175,632 0.82% 6,814,948
2015-04-22 2015-04-20 1.279 4,939,419 +73,555 0.79% 6,317,710
2015-04-21 2015-04-17 1.346 4,865,864 +409,808 0.78% 6,547,778
2015-04-20 2015-04-16 1.332 4,456,056 +36,027 0.71% 5,936,948
2015-04-17 2015-04-15 1.346 4,420,029 +58,544 0.71% 5,947,837
2015-04-15 2015-04-13 1.252 4,361,485 +367,776 0.70% 5,462,291
2015-04-14 2015-04-10 1.212 3,993,709 -22,517 0.64% 4,842,063
2015-04-13 2015-04-09 1.239 4,016,226 +375,282 0.64% 4,976,382
2015-04-10 2015-04-08 1.199 3,640,944 -43,533 0.58% 4,365,853
2015-04-09 2015-04-02 1.172 3,684,477 -75,056 0.59% 4,319,874
2015-04-08 2015-04-01 1.186 3,759,533 -112,585 0.60% 4,457,963
2015-03-02 2015-02-26 1.146 3,872,118 +52,540 0.62% 4,436,695
2015-02-27 2015-02-25 1.146 3,819,578 +100,575 0.61% 4,376,495
2015-02-26 2015-02-24 1.159 3,719,003 +130,598 0.60% 4,310,805
2015-02-24 2015-02-18 1.159 3,588,405 -229,672 0.57% 4,159,425
2015-02-23 2015-02-16 1.119 3,818,077 -70,553 0.61% 4,273,036
2015-02-17 2015-02-13 1.106 3,888,630 -57,043 0.62% 4,300,187
2015-02-13 2015-02-11 1.106 3,945,673 -18,014 0.63% 4,363,267
2015-02-10 2015-02-06 1.119 3,963,687 -37,528 0.63% 4,435,997
2015-02-09 2015-02-05 1.119 4,001,215 +85,564 0.64% 4,477,997
2015-02-06 2015-02-04 1.119 3,915,651 +166,626 0.63% 4,382,237
2015-02-05 2015-02-03 1.119 3,749,025 +46,535 0.60% 4,195,756
2015-02-03 2015-01-30 1.132 3,702,490 +58,543 0.59% 4,193,005
2015-02-02 2015-01-29 1.119 3,643,947 -39,029 0.58% 4,078,157
2015-01-30 2015-01-28 1.132 3,682,976 +99,075 0.59% 4,170,906
2015-01-28 2015-01-26 1.119 3,583,901 -42,032 0.57% 4,010,956
2015-01-27 2015-01-23 1.132 3,625,933 +85,564 0.58% 4,106,306
2015-01-26 2015-01-22 1.132 3,540,369 -58,544 0.57% 4,009,406
2015-01-23 2015-01-21 1.106 3,598,913 +6,005 0.58% 3,979,807
2015-01-22 2015-01-20 1.106 3,592,908 +31,523 0.58% 3,973,167
2015-01-21 2015-01-19 1.106 3,561,385 +25,520 0.57% 3,938,307
2015-01-20 2015-01-16 1.132 3,535,865 -54,041 0.57% 4,004,305
2015-01-19 2015-01-15 1.146 3,589,906 -15,011 0.57% 4,113,335
2015-01-16 2015-01-14 1.146 3,604,917 +144,108 0.58% 4,130,535
2015-01-15 2015-01-13 1.146 3,460,809 +34,526 0.55% 3,965,415
2015-01-14 2015-01-12 1.132 3,426,283 +88,566 0.55% 3,880,206
2015-01-13 2015-01-09 1.159 3,337,717 -163,622 0.53% 3,868,845
2015-01-12 2015-01-08 1.159 3,501,339 +36,027 0.56% 4,058,504
2015-01-09 2015-01-07 1.146 3,465,312 +114,085 0.55% 3,970,575
2015-01-08 2015-01-06 1.146 3,351,227 +70,553 0.54% 3,839,856
2015-01-07 2015-01-05 1.146 3,280,674 +57,643 0.53% 3,759,015
2015-01-06 2015-01-02 1.159 3,223,031 +598,950 0.52% 3,735,909
2015-01-05 2014-12-31 1.146 2,624,081 +45,034 0.42% 3,006,687
2015-01-02 2014-12-29 1.146 2,579,047 -37,528 0.41% 2,955,087
2014-12-30 2014-12-24 1.146 2,616,575 -130,598 0.42% 2,998,087
2014-12-29 2014-12-22 1.106 2,747,173 +7,505 0.44% 3,037,922
2014-12-23 2014-12-19 1.119 2,739,668 -30,022 0.44% 3,066,125
2014-12-22 2014-12-18 1.132 2,769,690 +273,205 0.44% 3,136,626
2014-12-19 2014-12-17 1.119 2,496,485 +76,557 0.40% 2,793,964
2014-12-18 2014-12-16 1.172 2,419,928 +91,569 0.39% 2,837,251
2014-12-17 2014-12-15 1.226 2,328,359 -148,611 0.37% 2,853,976
2014-12-16 2014-12-12 1.159 2,476,970 -37,529 0.40% 2,871,128
2014-12-15 2014-12-11 1.146 2,514,499 +37,529 0.40% 2,881,128
2014-12-12 2014-12-10 1.172 2,476,970 -150,113 0.40% 2,904,130
2014-12-10 2014-12-08 1.159 2,627,083 +27,020 0.42% 3,045,129
2014-12-09 2014-12-05 1.279 2,600,063 -34,526 0.42% 3,325,582
2014-12-08 2014-12-04 1.252 2,634,589 +37,528 0.42% 3,299,539
2014-12-05 2014-12-03 1.226 2,597,061 -75,056 0.42% 3,183,337
2014-12-04 2014-12-02 1.252 2,672,117 +187,641 0.43% 3,346,539
2014-12-03 2014-12-01 1.239 2,484,476 +100,575 0.40% 3,078,438
2014-12-02 2014-11-28 1.306 2,383,901 +292,720 0.38% 3,112,626
2014-12-01 2014-11-27 1.279 2,091,181 -18,013 0.33% 2,674,702
2014-11-28 2014-11-26 1.306 2,109,194 -231,174 0.34% 2,753,945
2014-11-27 2014-11-25 1.292 2,340,368 +141,106 0.37% 3,024,604
2014-11-26 2014-11-24 1.332 2,199,262 +315,987 0.35% 2,930,148
2014-11-25 2014-11-21 1.492 1,883,275 +64,549 0.30% 2,810,246
2014-11-24 2014-11-20 1.546 1,818,726 +165,124 0.29% 2,810,851
2014-11-21 2014-11-19 1.466 1,653,602 +88,566 0.26% 2,423,462
2014-11-20 2014-11-18 1.639 1,565,036 -240,180 0.28% 2,564,732
2014-11-19 2014-11-17 1.585 1,805,216 -240,180 0.32% 2,862,126
2014-11-18 2014-11-14 1.612 2,045,396 -144,109 0.36% 3,297,428
2014-11-17 2014-11-13 1.506 2,189,505 -249,937 0.39% 3,296,378
2014-11-14 2014-11-12 1.252 2,439,442 -150,113 0.43% 3,055,139
2014-11-07 2014-11-05 1.172 2,589,555 -30,023 0.46% 3,036,130
2014-11-06 2014-11-04 1.172 2,619,578 -49,537 0.46% 3,071,331
2014-11-05 2014-11-03 1.199 2,669,115 +33,025 0.47% 3,200,534
2014-11-04 2014-10-31 1.199 2,636,090 -10,508 0.46% 3,160,933
2014-10-27 2014-10-23 1.132 2,646,598 +48,036 0.47% 2,997,226
2014-10-22 2014-10-20 1.172 2,598,562 +31,524 0.46% 3,046,691
2014-10-10 2014-10-08 1.186 2,567,038 +12,009 0.45% 3,043,932
2014-10-06 2014-09-30 1.172 2,555,029 +6,004 0.45% 2,995,650
2014-10-03 2014-09-29 1.199 2,549,025 +16,513 0.45% 3,056,534
2014-09-29 2014-09-25 1.186 2,532,512 +73,555 0.45% 3,002,992
2014-09-26 2014-09-24 1.199 2,458,957 +31,524 0.43% 2,948,533
2014-09-24 2014-09-22 1.199 2,427,433 -42,032 0.43% 2,910,733
2014-09-23 2014-09-19 1.212 2,469,465 +9,007 0.43% 2,994,035
2014-09-22 2014-09-18 1.199 2,460,458 -4,503 0.43% 2,950,333
2014-09-19 2014-09-17 1.186 2,464,961 +22,516 0.43% 2,922,891
2014-09-18 2014-09-16 1.186 2,442,445 +76,558 0.43% 2,896,192
2014-09-17 2014-09-15 1.199 2,365,887 -339,255 0.42% 2,836,933
2014-09-05 2014-09-03 1.334 2,705,142 +105,485 0.48% 3,607,599
2014-09-02 2014-08-29 1.292 2,599,657 -20,366 0.47% 3,359,699
2014-09-01 2014-08-28 1.292 2,620,023 -39,277 0.48% 3,386,019
2014-08-29 2014-08-27 1.279 2,659,300 -120,740 0.48% 3,400,218
2014-08-28 2014-08-26 1.320 2,780,040 -109,102 0.50% 3,669,262
2014-08-25 2014-08-21 1.320 2,889,142 -36,368 0.52% 3,813,261
2014-08-19 2014-08-15 1.306 2,925,510 -18,911 0.53% 3,821,041
2014-08-18 2014-08-14 1.306 2,944,421 -36,368 0.53% 3,845,741
2014-08-15 2014-08-13 1.320 2,980,789 +177,474 0.54% 3,934,223
2014-08-14 2014-08-12 1.224 2,803,315 +74,190 0.51% 3,430,192
2014-08-11 2014-08-07 1.251 2,729,125 -21,821 0.50% 3,414,454
2014-08-08 2014-08-06 1.265 2,750,946 -72,735 0.50% 3,479,576
2014-08-07 2014-08-05 1.224 2,823,681 -16,002 0.51% 3,455,112
2014-08-01 2014-07-30 1.182 2,839,683 +96,011 0.52% 3,357,568
2014-07-23 2014-07-21 1.169 2,743,672 -8,729 0.50% 3,206,325
2014-07-21 2014-07-17 1.182 2,752,401 -14,547 0.50% 3,254,368
2014-07-15 2014-07-11 1.155 2,766,948 -5,818 0.50% 3,195,485
2014-07-14 2014-07-10 1.127 2,772,766 -36,368 0.50% 3,125,961
2014-07-11 2014-07-09 1.141 2,809,134 -40,732 0.51% 3,205,583
2014-07-09 2014-07-07 1.141 2,849,866 -21,820 0.52% 3,252,063
2014-07-08 2014-07-04 1.169 2,871,686 +77,099 0.52% 3,355,926
2014-06-30 2014-06-26 1.155 2,794,587 -85,827 0.51% 3,227,404
2014-06-27 2014-06-25 1.182 2,880,414 -68,371 0.52% 3,405,727
2014-06-24 2014-06-20 1.141 2,948,785 +36,367 0.54% 3,364,943
2014-06-19 2014-06-17 1.127 2,912,418 +40,732 0.53% 3,283,402
2014-06-18 2014-06-16 1.141 2,871,686 +33,458 0.65% 3,276,963
2014-06-06 2014-06-04 1.169 2,838,228 +2,909 0.64% 3,316,826
2014-05-26 2014-05-22 1.260 2,835,319 +17,457 0.64% 3,572,457
2014-05-23 2014-05-21 1.231 2,817,862 +112,074 0.64% 3,469,769
2014-05-22 2014-05-20 1.260 2,705,788 +76,826 0.64% 3,409,250
2014-05-13 2014-05-09 1.217 2,628,962 -34,921 0.62% 3,199,526
2014-05-09 2014-05-07 1.217 2,663,883 +34,921 0.63% 3,242,026
2014-05-02 2014-04-29 1.188 2,628,962 -34,921 0.62% 3,124,243
2014-04-16 2014-04-14 1.246 2,663,883 +13,969 0.63% 3,318,309
2014-04-07 2014-04-03 1.231 2,649,914 +83,810 0.63% 3,262,967
2014-04-03 2014-04-01 1.260 2,566,104 +2,794 0.61% 3,233,251
2014-04-02 2014-03-31 1.231 2,563,310 +1,397 0.61% 3,156,327
2014-04-01 2014-03-28 1.217 2,561,913 -8,381 0.61% 3,117,925
2014-03-31 2014-03-27 1.203 2,570,294 -100,573 0.61% 3,091,324
2014-03-28 2014-03-26 1.231 2,670,867 -12,572 0.63% 3,288,767
2014-03-26 2014-03-24 1.274 2,683,439 -34,921 0.63% 3,419,512
2014-03-24 2014-03-20 1.260 2,718,360 -34,921 0.64% 3,425,091
2014-03-21 2014-03-19 1.274 2,753,281 +53,080 0.65% 3,508,512
2014-03-20 2014-03-18 1.231 2,700,201 +48,890 0.64% 3,324,888
2014-03-19 2014-03-17 1.231 2,651,311 +30,730 0.63% 3,264,687
2014-03-18 2014-03-14 1.231 2,620,581 +6,985 0.62% 3,226,848
2014-03-17 2014-03-13 1.217 2,613,596 +12,571 0.62% 3,180,825
2014-03-14 2014-03-12 1.231 2,601,025 +32,128 0.61% 3,202,767
2014-03-13 2014-03-11 1.246 2,568,897 -76,827 0.61% 3,199,988
2014-03-12 2014-03-10 1.260 2,645,724 +83,811 0.62% 3,333,570
2014-03-11 2014-03-07 1.246 2,561,913 -156,447 0.61% 3,191,288
2014-03-10 2014-03-06 1.231 2,718,360 +65,652 0.64% 3,347,248
2014-03-07 2014-03-05 1.260 2,652,708 -60,064 0.63% 3,342,370
2014-03-06 2014-03-04 1.246 2,712,772 -19,556 0.64% 3,379,208
2014-03-04 2014-02-28 1.260 2,732,328 +48,889 0.65% 3,442,690
2014-03-03 2014-02-27 1.274 2,683,439 -9,777 0.63% 3,419,512
2014-02-28 2014-02-26 1.274 2,693,216 -13,969 0.64% 3,431,971
2014-02-27 2014-02-25 1.260 2,707,185 +41,905 0.64% 3,411,010
2014-02-26 2014-02-24 1.231 2,665,280 +23,747 0.63% 3,281,888
2014-02-25 2014-02-21 1.260 2,641,533 +54,477 0.62% 3,328,290
2014-02-24 2014-02-20 1.231 2,587,056 +36,317 0.61% 3,185,567
2014-02-21 2014-02-19 1.246 2,550,739 +27,937 0.60% 3,177,369
2014-02-20 2014-02-18 1.231 2,522,802 -6,984 0.60% 3,106,448
2014-02-19 2014-02-17 1.274 2,529,786 -100,573 0.60% 3,223,712
2014-02-14 2014-02-12 1.274 2,630,359 +16,763 0.62% 3,351,872
2014-02-13 2014-02-11 1.260 2,613,596 +22,349 0.62% 3,293,090
2014-02-12 2014-02-10 1.260 2,591,247 +58,667 0.61% 3,264,930
2014-02-06 2014-02-04 1.274 2,532,580 +2,794 0.60% 3,227,272
2014-02-04 2014-01-28 1.260 2,529,786 +37,715 0.60% 3,187,490
2014-01-29 2014-01-27 1.188 2,492,071 -20,953 0.59% 2,961,563
2014-01-28 2014-01-24 1.217 2,513,024 +110,351 0.59% 3,058,426
2014-01-27 2014-01-23 1.217 2,402,673 +64,255 0.57% 2,924,126
2014-01-24 2014-01-22 1.246 2,338,418 +34,921 0.55% 2,912,888
2014-01-23 2014-01-21 1.231 2,303,497 +51,683 0.54% 2,836,407
2014-01-22 2014-01-20 1.260 2,251,814 -23,746 0.53% 2,837,250
2014-01-21 2014-01-17 1.260 2,275,560 +40,508 0.54% 2,867,170
2014-01-20 2014-01-16 1.260 2,235,052 +9,778 0.53% 2,816,130
2014-01-17 2014-01-15 1.246 2,225,274 +57,270 0.53% 2,771,949
2014-01-16 2014-01-14 1.231 2,168,004 +18,159 0.51% 2,669,568
2014-01-15 2014-01-13 1.274 2,149,845 +72,636 0.51% 2,739,552
2014-01-14 2014-01-10 1.231 2,077,209 +2,794 0.49% 2,557,768
2014-01-13 2014-01-09 1.246 2,074,415 +64,255 0.49% 2,584,029
2014-01-10 2014-01-08 1.231 2,010,160 +40,508 0.47% 2,475,207
2014-01-09 2014-01-07 1.246 1,969,652 +13,969 0.47% 2,453,529
2014-01-08 2014-01-06 1.231 1,955,683 +48,889 0.46% 2,408,127
2014-01-07 2014-01-03 1.274 1,906,794 -72,636 0.45% 2,429,832
2014-01-06 2014-01-02 1.246 1,979,430 +11,175 0.47% 2,465,709
2014-01-03 2013-12-31 1.246 1,968,255 +20,953 0.46% 2,451,789
2014-01-02 2013-12-27 1.203 1,947,302 +55,873 0.46% 2,342,044
2013-12-30 2013-12-24 1.188 1,891,429 -8,381 0.45% 2,247,763
2013-12-27 2013-12-20 1.231 1,899,810 -13,968 0.45% 2,339,328
2013-12-23 2013-12-19 1.274 1,913,778 +1,397 0.45% 2,438,732
2013-12-20 2013-12-18 1.619 1,912,381 -39,112 0.45% 3,096,488
2013-12-19 2013-12-17 1.619 1,951,493 +195,103 0.46% 3,159,817
2013-12-18 2013-12-16 1.619 1,756,390 +68,034 0.46% 2,843,910
2013-12-17 2013-12-13 1.635 1,688,356 -104,571 0.44% 2,760,553
2013-12-16 2013-12-12 1.635 1,792,927 +98,272 0.47% 2,931,532
2013-12-13 2013-12-11 1.587 1,694,655 -162,527 0.44% 2,690,147
2013-12-11 2013-12-09 1.572 1,857,182 -194,024 0.49% 2,918,666
2013-12-10 2013-12-06 1.730 2,051,206 -25,198 0.54% 3,549,201
2013-12-09 2013-12-05 1.762 2,076,404 -5,040 0.54% 3,658,724
2013-12-06 2013-12-04 1.730 2,081,444 -12,599 0.55% 3,601,521
2013-12-05 2013-12-03 1.667 2,094,043 +94,492 0.55% 3,490,356
2013-12-04 2013-12-02 1.572 1,999,551 -107,091 0.52% 3,142,407
2013-12-03 2013-11-29 1.603 2,106,642 -127,250 0.55% 3,377,590
2013-12-02 2013-11-28 1.476 2,233,892 +1,260 0.59% 3,297,918
2013-11-29 2013-11-27 1.476 2,232,632 -34,017 0.58% 3,296,058
2013-11-22 2013-11-20 1.381 2,266,649 +6,300 0.59% 3,130,389
2013-11-18 2013-11-14 1.381 2,260,349 +1,260 0.59% 3,121,688
2013-11-14 2013-11-12 1.333 2,259,089 -64,255 0.59% 3,012,364
2013-11-13 2013-11-11 1.318 2,323,344 +55,516 0.61% 3,061,162
2013-11-11 2013-11-07 1.349 2,267,828 +32,757 0.59% 3,060,017
2013-11-08 2013-11-06 1.365 2,235,071 +1,260 0.59% 3,051,297
2013-10-22 2013-10-18 1.349 2,233,811 -65,515 0.59% 3,014,117
2013-10-21 2013-10-17 1.333 2,299,326 -10,079 0.60% 3,066,017
2013-10-18 2013-10-16 1.349 2,309,405 +23,938 0.60% 3,116,117
2013-10-16 2013-10-11 1.365 2,285,467 +20,159 0.60% 3,120,098
2013-10-15 2013-10-10 1.397 2,265,308 +49,136 0.59% 3,164,497
2013-10-10 2013-10-08 1.333 2,216,172 +78,113 0.58% 2,955,136
2013-10-08 2013-10-04 1.365 2,138,059 +12,599 0.56% 2,918,858
2013-10-04 2013-10-02 1.397 2,125,460 +3,780 0.56% 2,969,138
2013-09-27 2013-09-25 1.349 2,121,680 +17,639 0.56% 2,862,817
2013-09-26 2013-09-24 1.365 2,104,041 +21,418 0.55% 2,872,417
2013-09-25 2013-09-23 1.413 2,082,623 +41,576 0.55% 2,942,358
2013-09-24 2013-09-19 1.397 2,041,047 +36,537 0.53% 2,851,218
2013-09-23 2013-09-18 1.381 2,004,510 +70,555 0.52% 2,768,358
2013-09-19 2013-09-17 1.365 1,933,955 -25,198 0.51% 2,640,217
2013-09-18 2013-09-16 1.397 1,959,153 +46,616 0.51% 2,736,817
2013-09-17 2013-09-13 1.333 1,912,537 +173,866 0.50% 2,550,257
2013-09-16 2013-09-12 1.381 1,738,671 +52,916 0.46% 2,401,217
2013-09-13 2013-09-11 1.365 1,685,755 -44,097 0.44% 2,301,377
2013-09-12 2013-09-10 1.381 1,729,852 +35,277 0.45% 2,389,038
2013-09-11 2013-09-09 1.381 1,694,575 -64,255 0.44% 2,340,318
2013-09-09 2013-09-05 1.478 1,758,830 +114,651 0.46% 2,599,468
2013-09-06 2013-09-04 1.429 1,644,179 -180,249 0.43% 2,349,018
2013-09-05 2013-09-03 1.462 1,824,428 +2,436 0.49% 2,666,458
2013-09-04 2013-09-02 1.445 1,821,992 -146,148 0.49% 2,632,978
2013-09-02 2013-08-29 1.412 1,968,140 +26,794 0.53% 2,779,537
2013-08-29 2013-08-27 1.429 1,941,346 +28,011 0.53% 2,773,577
2013-08-28 2013-08-26 1.462 1,913,335 +54,806 0.52% 2,796,398
2013-08-27 2013-08-23 1.445 1,858,529 +24,358 0.50% 2,685,778
2013-08-26 2013-08-22 1.396 1,834,171 -18,269 0.50% 2,560,217
2013-08-22 2013-08-20 1.396 1,852,440 -155,891 0.50% 2,585,718
2013-08-21 2013-08-19 1.462 2,008,331 +154,674 0.54% 2,935,238
2013-08-20 2013-08-16 1.412 1,853,657 +2,740 0.50% 2,617,857
2013-08-19 2013-08-15 1.412 1,850,917 -68,203 0.50% 2,613,987
2013-08-16 2013-08-13 1.412 1,919,120 +49,934 0.52% 2,710,308
2013-08-15 2013-08-12 1.412 1,869,186 -42,626 0.51% 2,639,788
2013-08-12 2013-08-08 1.379 1,911,812 -152 0.52% 2,637,197
2013-08-09 2013-08-07 1.363 1,911,964 +74,292 0.52% 2,606,009
2013-08-07 2013-08-05 1.412 1,837,672 +30,447 0.50% 2,595,282
2013-08-06 2013-08-02 1.396 1,807,225 +90,125 0.49% 2,522,605
2013-08-05 2013-08-01 1.429 1,717,100 +3,653 0.47% 2,453,200
2013-08-02 2013-07-31 1.412 1,713,447 +35,320 0.46% 2,419,843
2013-08-01 2013-07-30 1.445 1,678,127 +103,521 0.45% 2,425,077
2013-07-31 2013-07-29 1.445 1,574,606 +25,576 0.43% 2,275,478
2013-07-30 2013-07-26 1.478 1,549,030 +207,043 0.42% 2,289,393
2013-07-29 2013-07-25 1.494 1,341,987 -349,537 0.36% 2,005,431
2013-07-23 2013-07-19 1.396 1,691,524 +143,712 0.46% 2,361,104
2013-07-22 2013-07-18 1.396 1,547,812 +232,619 0.42% 2,160,504
2013-07-19 2013-07-17 1.363 1,315,193 +3,654 0.36% 1,792,609
2013-07-17 2013-07-15 1.248 1,311,539 +1,522 0.36% 1,636,865
2013-07-12 2013-07-10 1.264 1,310,017 -3,063 0.35% 1,656,478
2013-05-24 2013-05-22 1.357 1,313,080 +58,175 0.36% 1,782,446
2013-05-22 2013-05-20 1.357 1,254,905 -6,984 0.36% 1,703,476
2013-05-14 2013-05-10 1.357 1,261,889 -18,623 0.36% 1,712,957
2013-03-18 2013-03-14 1.340 1,280,512 -8,148 0.36% 1,716,234
2013-03-15 2013-03-13 1.340 1,288,660 -20,951 0.37% 1,727,154
2013-03-14 2013-03-12 1.306 1,309,611 -13,967 0.37% 1,710,228
2013-03-13 2013-03-11 1.289 1,323,578 +29,098 0.38% 1,705,725
2013-03-08 2013-03-06 1.306 1,294,480 -2,327 0.37% 1,690,469
2013-02-28 2013-02-26 1.289 1,296,807 +17,459 0.37% 1,671,224
2013-02-27 2013-02-25 1.306 1,279,348 -87,296 0.36% 1,670,708
2013-01-29 2013-01-25 1.409 1,366,644 -18,623 0.39% 1,925,606
2013-01-25 2013-01-23 1.512 1,385,267 -10,476 0.39% 2,094,664
2013-01-24 2013-01-22 1.546 1,395,743 +135,018 0.40% 2,158,471
2012-10-22 2012-10-18 1.083 1,260,725 +873 0.36% 1,364,769
2012-09-26 2012-09-24 0.997 1,259,852 -27,935 0.36% 1,255,584
2012-09-13 2012-09-11 1.132 1,287,787 +56,814 0.37% 1,458,406
2012-08-13 2012-08-09 1.097 1,230,973 -4,450 0.37% 1,349,808
2012-08-02 2012-07-31 1.150 1,235,423 -2,225 0.37% 1,421,312
2012-07-10 2012-07-06 1.258 1,237,648 -195 0.37% 1,557,360
2012-06-19 2012-06-15 1.150 1,237,843 -473 0.37% 1,424,096
2012-05-28 2012-05-24 1.178 1,238,316 +66,679 0.37% 1,458,664
2012-05-10 2012-05-08 1.330 1,171,637 +20,001 0.37% 1,558,200
2012-05-07 2012-05-03 1.387 1,151,636 +8,421 0.36% 1,597,240
2012-05-04 2012-05-02 1.349 1,143,215 +3,158 0.36% 1,542,120
2012-04-27 2012-04-25 1.387 1,140,057 +6,316 0.36% 1,581,180
2012-03-19 2012-03-15 1.349 1,133,741 +6,316 0.36% 1,529,340
2012-03-14 2012-03-12 1.349 1,127,425 -5,263 0.35% 1,520,821
2012-03-12 2012-03-08 1.368 1,132,688 +5,263 0.36% 1,549,440
2012-02-16 2012-02-14 1.406 1,127,425 +263,171 0.35% 1,585,081
2011-12-06 2011-12-02 1.102 864,254 -394 0.27% 952,360
2011-09-30 2011-09-27 0.988 864,648 -12,633 0.27% 854,230
2011-09-09 2011-09-07 1.540 877,281 +39,391 0.27% 1,351,384
2011-07-11 2011-07-07 1.955 837,890 +30,381 0.27% 1,638,203
2011-07-08 2011-07-06 1.955 807,509 -3,038 0.26% 1,578,803
2011-06-20 2011-06-16 2.034 810,547 -36,077 0.26% 1,648,773
2011-06-17 2011-06-15 2.054 846,624 -5,064 0.28% 1,738,879
2011-06-16 2011-06-14 1.975 851,688 +5,064 0.28% 1,682,000
2011-06-15 2011-06-13 1.876 846,624 -31,394 0.28% 1,588,399
2011-06-10 2011-06-08 1.896 878,018 +9,114 0.29% 1,664,639
2011-06-09 2011-06-07 1.817 868,904 -15,191 0.28% 1,578,720
2011-05-25 2011-05-23 1.935 884,095 +49,623 0.29% 1,711,081
2011-05-23 2011-05-19 2.088 834,472 +29,502 0.27% 1,742,566
2011-05-16 2011-05-12 2.027 804,970 -2,641 0.27% 1,631,519
2011-04-14 2011-04-12 2.109 807,611 -196 0.27% 1,703,008
2011-04-11 2011-04-07 2.109 807,807 +4,885 0.27% 1,703,422
2011-04-04 2011-03-31 2.088 802,922 +13,676 0.27% 1,676,682
2011-03-03 2011-03-01 2.068 789,246 +2,931 0.27% 1,631,966
2011-03-02 2011-02-28 2.047 786,315 +1,954 0.27% 1,609,807
2011-03-01 2011-02-25 2.170 784,361 +977 0.26% 1,702,155
2011-01-20 2011-01-18 2.191 783,384 -9,769 0.26% 1,716,073
2011-01-18 2011-01-14 2.252 793,153 -1,954 0.27% 1,786,187
2011-01-17 2011-01-13 2.252 795,107 -12,700 0.27% 1,790,588
2011-01-10 2011-01-06 2.252 807,807 -7,327 0.27% 1,819,188
2010-12-21 2010-12-17 2.293 815,134 -5,861 0.28% 1,869,065
2010-11-25 2010-11-23 2.477 820,995 -9,769 0.28% 2,033,776
2010-11-24 2010-11-22 2.457 830,764 +9,769 0.28% 2,040,968
2010-11-17 2010-11-15 2.702 820,995 +4,884 0.28% 2,218,665
2010-11-16 2010-11-12 2.621 816,111 -9,769 0.28% 2,138,634
2010-11-15 2010-11-11 2.498 825,880 +9,769 0.28% 2,062,786
2010-11-12 2010-11-10 2.518 816,111 +4,397 0.28% 2,055,094
2010-11-09 2010-11-05 2.395 811,714 -24,423 0.27% 1,944,313
2010-11-08 2010-11-04 2.375 836,137 +12,700 0.28% 1,985,696
2010-10-15 2010-10-13 2.129 823,437 +14,653 0.28% 1,753,239
2010-09-30 2010-09-28 2.088 808,784 -366 0.27% 1,688,924
2010-09-06 2010-09-02 2.172 809,150 +23,567 0.27% 1,757,441
2010-08-25 2010-08-23 2.256 785,583 -10,433 0.27% 1,772,517
2010-08-24 2010-08-20 2.235 796,016 -474 0.28% 1,779,271
2010-08-20 2010-08-18 2.193 796,490 +474 0.28% 1,746,740
2010-07-29 2010-07-27 2.067 796,016 +8,536 0.28% 1,644,987
2010-07-28 2010-07-26 2.088 787,480 +7,588 0.27% 1,643,952
2010-07-07 2010-07-05 2.067 779,892 -18,021 0.27% 1,611,666
2010-06-21 2010-06-17 2.130 797,913 -948 0.28% 1,699,384
2010-06-14 2010-06-10 2.214 798,861 -5,691 0.28% 1,768,785
2010-06-11 2010-06-09 2.109 804,552 +20,866 0.28% 1,696,558
2010-06-10 2010-06-08 2.109 783,686 +949 0.27% 1,652,558
2010-06-08 2010-06-04 2.151 782,737 +7,587 0.27% 1,683,568
2010-06-03 2010-06-01 2.214 775,150 -18,969 0.27% 1,716,286
2010-05-31 2010-05-27 2.172 794,119 -14,226 0.28% 1,724,794
2010-05-26 2010-05-24 2.269 808,345 -14,227 0.28% 1,834,475
2010-05-25 2010-05-20 2.226 822,572 +4,769 0.29% 1,830,863
2010-05-20 2010-05-18 2.248 817,803 +5,499 0.29% 1,838,094
2010-05-17 2010-05-13 2.291 812,304 +5,500 0.29% 1,861,186
2010-05-04 2010-04-30 2.400 806,804 +5,499 0.29% 1,936,612
2010-04-28 2010-04-26 2.509 801,305 -22,914 0.29% 2,010,840
2010-04-26 2010-04-22 2.444 824,219 +4,583 0.30% 2,014,385
2010-04-23 2010-04-21 2.466 819,636 +13,748 0.30% 2,021,070
2010-04-21 2010-04-19 2.597 805,888 +458 0.29% 2,092,683
2010-04-19 2010-04-15 2.488 805,430 -38,494 0.29% 2,003,616
2010-04-16 2010-04-14 2.422 843,924 -12,832 0.30% 2,044,128
2010-04-01 2010-03-30 2.269 856,756 -19,247 0.31% 1,944,340
2010-03-18 2010-03-16 2.248 876,003 +6,416 0.32% 1,968,904
2010-03-17 2010-03-15 2.269 869,587 +6,416 0.31% 1,973,459
2010-03-10 2010-03-08 2.248 863,171 +1,833 0.31% 1,940,063
2010-03-09 2010-03-05 2.379 861,338 +15,535 0.31% 2,048,717
2010-03-08 2010-03-04 2.269 845,803 +12,877 0.30% 1,919,483
2010-02-24 2010-02-22 2.313 832,926 +917 0.30% 1,926,611
2010-02-18 2010-02-12 2.269 832,009 +6,416 0.30% 1,888,179
2010-01-29 2010-01-27 2.379 825,593 -6,416 0.30% 1,963,696
2010-01-25 2010-01-21 2.379 832,009 +10,998 0.30% 1,978,957
2010-01-19 2010-01-15 2.400 821,011 +1,833 0.30% 1,970,713
2010-01-13 2010-01-11 2.357 819,178 -6,415 0.29% 1,930,562
2010-01-06 2010-01-04 2.269 825,593 -18,331 0.30% 1,873,618
2009-12-22 2009-12-18 2.313 843,924 -9,165 0.30% 1,952,050
2009-12-14 2009-12-10 2.575 853,089 -57,742 0.31% 2,196,636
2009-12-09 2009-12-07 2.509 910,831 +57,742 0.30% 2,285,691
2009-12-01 2009-11-27 2.095 853,089 -40,429 0.28% 1,787,094
2009-11-30 2009-11-26 2.138 893,518 -22,913 0.30% 1,910,782
2009-11-19 2009-11-17 2.160 916,431 -4,583 0.31% 1,979,779
2009-11-12 2009-11-10 2.182 921,014 +4,583 0.31% 2,009,778
2009-11-02 2009-10-29 2.204 916,431 -22,914 0.31% 2,019,775
2009-10-30 2009-10-28 2.182 939,345 -7,332 0.31% 2,049,778
2009-10-28 2009-10-23 2.226 946,677 -9,165 0.32% 2,107,093
2009-10-16 2009-10-14 2.160 955,842 -22,914 0.32% 2,064,919
2009-10-15 2009-10-13 2.204 978,756 -13,748 0.33% 2,157,136
2009-10-14 2009-10-12 2.160 992,504 -45,826 0.33% 2,144,121
2009-10-13 2009-10-09 2.182 1,038,330 -8,249 0.35% 2,265,777
2009-10-05 2009-09-30 1.879 1,046,579 +44,012 0.35% 1,966,618
2009-09-30 2009-09-28 1.879 1,002,567 +3,533 0.35% 1,883,915
2009-09-29 2009-09-25 1.834 999,034 +87,458 0.35% 1,832,041
2009-09-14 2009-09-10 1.834 911,576 -23,632 0.32% 1,671,659
2009-08-13 2009-08-11 1.766 935,208 +14,135 0.32% 1,651,478
2009-08-12 2009-08-10 1.834 921,073 +22,085 0.32% 1,689,075
2009-08-06 2009-08-04 1.766 898,988 +13,251 0.31% 1,587,517
2009-07-29 2009-07-27 1.675 885,737 +45,054 0.31% 1,483,906
2009-07-27 2009-07-23 1.698 840,683 -221 0.29% 1,427,458
2009-07-24 2009-07-22 1.630 840,904 +8,834 0.29% 1,370,720
2009-07-21 2009-07-17 1.607 832,070 +46,821 0.29% 1,337,483
2009-07-13 2009-07-09 1.517 785,249 -884 0.27% 1,191,111
2009-07-08 2009-07-06 1.472 786,133 -1,767 0.27% 1,156,856
2009-06-24 2009-06-22 1.336 787,900 +884 0.27% 1,052,429
2009-06-04 2009-06-02 1.585 787,016 +79,506 0.27% 1,247,244
2009-06-01 2009-05-27 1.539 707,510 +2,650 0.24% 1,089,209
2009-05-27 2009-05-25 1.611 704,860 +4,417 0.24% 1,135,213
2009-05-26 2009-05-22 1.587 700,443 +30,902 0.24% 1,111,509
2009-05-19 2009-05-15 1.516 669,541 -33,777 0.24% 1,014,898
2009-05-18 2009-05-14 1.397 703,318 +29,555 0.25% 982,809
2009-05-15 2009-05-13 1.445 673,763 +4,222 0.24% 973,425
2009-04-30 2009-04-28 1.232 669,541 -12,666 0.24% 824,605
2009-04-27 2009-04-23 1.303 682,207 +12,666 0.25% 888,678
2009-04-22 2009-04-20 1.184 669,541 -53,199 0.24% 792,889
2009-04-16 2009-04-14 1.184 722,740 +19,422 0.26% 855,889
2009-04-09 2009-04-07 1.113 703,318 -43,066 0.25% 782,916
2009-04-08 2009-04-06 1.137 746,384 +43,066 0.27% 848,534
2009-04-07 2009-04-03 1.137 703,318 -13,511 0.25% 799,574
2009-04-06 2009-04-02 1.184 716,829 +52,355 0.26% 848,889
2009-03-24 2009-03-20 1.018 664,474 -2,533 0.24% 676,725
2009-03-10 2009-03-06 1.042 667,007 +12,666 0.19% 695,102
2009-03-02 2009-02-26 1.149 654,341 +4,222 0.18% 751,642
2009-02-27 2009-02-25 1.137 650,119 -10,386 0.18% 739,094
2009-02-26 2009-02-24 1.125 660,505 -337,773 0.18% 743,079
2009-02-25 2009-02-23 1.137 998,278 +337,773 0.28% 1,134,902
2009-02-19 2009-02-17 1.137 660,505 -20,267 0.18% 750,901
2009-02-16 2009-02-12 1.125 680,772 -168 0.19% 765,880
2009-02-13 2009-02-11 1.113 680,940 -1,689 0.19% 758,005
2009-02-09 2009-02-05 1.101 682,629 +8,444 0.19% 751,801
2009-01-29 2009-01-22 1.030 674,185 +211 0.19% 694,598
2009-01-19 2009-01-15 1.018 673,974 -64,177 0.19% 686,400
2009-01-16 2009-01-14 1.007 738,151 +84,443 0.20% 743,018
2009-01-14 2009-01-12 1.030 653,708 -168,886 0.18% 673,501
2009-01-13 2009-01-09 0.983 822,594 +80,221 0.23% 808,535
2009-01-12 2009-01-08 1.007 742,373 +88,665 0.21% 747,268
2009-01-09 2009-01-07 1.137 653,708 -18,577 0.18% 743,174
2008-12-29 2008-12-22 0.829 672,285 +21,111 0.19% 557,297
2008-11-26 2008-11-24 0.639 651,174 -6,756 0.18% 416,415
2008-11-20 2008-11-18 0.568 657,930 -47,288 0.18% 373,987
2008-11-17 2008-11-13 0.592 705,218 -42,221 0.20% 417,570
2008-11-14 2008-11-12 0.639 747,439 -9,289 0.21% 477,975
2008-11-07 2008-11-05 0.639 756,728 +21,111 0.21% 483,915
2008-11-06 2008-11-04 0.616 735,617 +84,443 0.20% 452,992
2008-10-03 2008-09-30 1.480 651,174 +25,840 0.18% 963,605
2008-09-12 2008-09-10 1.480 625,334 +2,027 0.18% 925,367
2008-09-11 2008-09-09 1.652 623,307 +5,069 0.18% 1,029,977
2008-09-09 2008-09-05 1.776 618,238 +40,546 0.18% 1,097,839
2008-07-22 2008-07-18 2.294 577,692 +5,676 0.18% 1,325,043
2008-07-04 2008-07-02 2.491 572,016 -4,054 0.18% 1,424,886
2008-06-30 2008-06-26 2.713 576,070 -20,274 0.18% 1,562,855
2008-06-23 2008-06-19 2.713 596,344 -19,462 0.18% 1,617,857
2008-06-20 2008-06-18 2.713 615,806 +1,622 0.19% 1,670,657
2008-06-19 2008-06-17 2.812 614,184 +17,840 0.19% 1,726,847
2008-06-12 2008-06-10 2.762 596,344 +12,164 0.18% 1,647,273
2008-06-04 2008-06-02 2.960 584,180 +8,110 0.18% 1,728,935
2008-05-20 2008-05-16 3.060 576,070 -1,382 0.18% 1,762,847
2008-05-19 2008-05-15 3.035 577,452 +14,317 0.18% 1,752,472
2008-04-07 2008-04-02 3.035 563,135 -7,118 0.18% 1,709,022
2008-04-03 2008-04-01 3.136 570,253 +7,118 0.18% 1,788,312
2008-03-14 2008-03-12 3.136 563,135 +19,770 0.18% 1,765,990
2008-03-07 2008-03-05 3.136 543,365 -3,954 0.17% 1,703,991
2008-02-26 2008-02-22 3.313 547,319 -3,163 0.17% 1,813,284
2008-02-25 2008-02-21 3.237 550,482 +3,163 0.17% 1,781,997
2008-02-19 2008-02-15 3.161 547,319 +2,373 0.17% 1,730,233
2008-02-18 2008-02-14 3.187 544,946 -11,863 0.17% 1,736,513
2008-01-24 2008-01-22 2.833 556,809 -43,495 0.18% 1,577,169
2008-01-23 2008-01-21 3.111 600,304 +12,653 0.19% 1,867,370
2008-01-22 2008-01-18 3.111 587,651 +8,699 0.19% 1,828,010
2008-01-21 2008-01-17 3.085 578,952 +18,189 0.18% 1,786,308
2008-01-07 2008-01-03 3.414 560,763 -79,872 0.18% 1,914,552
2008-01-03 2007-12-31 3.389 640,635 -17,398 0.20% 2,171,048
2008-01-02 2007-12-27 3.414 658,033 -4,745 0.21% 2,246,650
2007-12-19 2007-12-17 3.288 662,778 +108 0.21% 2,179,041
2007-12-18 2007-12-14 3.439 662,670 +1,473 0.21% 2,279,241
2007-12-17 2007-12-13 3.591 661,197 +45,077 0.21% 2,374,506
2007-12-14 2007-12-12 3.667 616,120 +47,449 0.20% 2,259,370
2007-12-13 2007-12-11 3.288 568,671 +7,908 0.18% 1,869,642
2007-12-11 2007-12-07 3.288 560,763 -59,311 0.18% 1,843,642
2007-12-07 2007-12-05 3.288 620,074 +30,842 0.20% 2,038,642
2007-12-05 2007-12-03 3.262 589,232 +11,862 0.19% 1,922,339
2007-12-04 2007-11-30 3.212 577,370 +20,561 0.18% 1,854,436
2007-11-23 2007-11-21 3.288 556,809 -59 0.18% 1,830,643
2007-11-22 2007-11-20 3.414 556,868 -11,862 0.18% 1,901,253
2007-11-21 2007-11-19 3.288 568,730 -11,863 0.18% 1,869,836
2007-11-20 2007-11-16 3.288 580,593 +11,863 0.18% 1,908,838
2007-11-16 2007-11-14 3.414 568,730 -3,164 0.18% 1,941,753
2007-11-14 2007-11-12 3.338 571,894 -395 0.18% 1,909,165
2007-11-07 2007-11-05 3.364 572,289 -39,541 0.18% 1,924,957
2007-11-06 2007-11-02 3.364 611,830 +15,817 0.19% 2,057,957
2007-11-02 2007-10-31 3.465 596,013 -6,327 0.19% 2,065,049
2007-11-01 2007-10-30 3.439 602,340 +39,541 0.19% 2,071,737
2007-10-31 2007-10-29 3.439 562,799 +11,862 0.18% 1,935,736
2007-10-30 2007-10-26 3.490 550,937 +19,771 0.17% 1,922,804
2007-10-26 2007-10-24 3.642 531,166 +19,770 0.17% 1,934,402
2007-10-08 2007-10-04 3.580 511,396 +9,198 0.16% 1,830,662
2007-10-04 2007-10-02 3.683 502,198 -3,883 0.16% 1,849,469
2007-09-28 2007-09-25 3.683 506,081 -7,766 0.16% 1,863,770
2007-09-27 2007-09-24 3.657 513,847 -1,553 0.17% 1,879,136
2007-09-25 2007-09-21 3.709 515,400 +7,766 0.17% 1,911,362
2007-09-24 2007-09-20 3.863 507,634 -100,958 0.16% 1,961,002
2007-09-21 2007-09-19 3.992 608,592 +7,766 0.20% 2,429,372
2007-09-19 2007-09-17 3.915 600,826 +6,135 0.19% 2,351,952
2007-09-18 2007-09-14 4.018 594,691 +1,359 0.19% 2,389,198
2007-09-13 2007-09-11 4.095 593,332 +11,649 0.19% 2,429,579
2007-09-12 2007-09-10 3.992 581,683 +1,554 0.19% 2,321,957
2007-09-10 2007-09-06 3.734 580,129 +3,883 0.19% 2,166,350
2007-08-31 2007-08-29 3.657 576,246 +11,648 0.19% 2,107,329
2007-08-30 2007-08-28 3.760 564,598 +11,649 0.18% 2,122,894
2007-08-29 2007-08-27 3.889 552,949 +15,532 0.18% 2,150,296
2007-08-28 2007-08-24 3.837 537,417 +11,649 0.17% 2,062,214
2007-08-27 2007-08-23 3.915 525,768 -15,532 0.17% 2,058,135
2007-08-24 2007-08-22 3.709 541,300 +11,649 0.17% 2,007,413
2007-08-22 2007-08-20 3.837 529,651 -19,415 0.17% 2,032,414
2007-08-21 2007-08-17 3.683 549,066 +19,415 0.18% 2,022,073
2007-08-16 2007-08-14 3.992 529,651 -11,649 0.17% 2,114,256
2007-08-15 2007-08-13 3.837 541,300 -27,957 0.17% 2,077,114
2007-08-13 2007-08-09 3.915 569,257 -7,766 0.18% 2,228,374
2007-08-10 2007-08-08 3.889 577,023 +62,127 0.19% 2,243,914
2007-08-09 2007-08-07 3.760 514,896 -26,404 0.17% 1,936,014
2007-08-08 2007-08-06 4.018 541,300 -7,766 0.17% 2,174,697
2007-08-07 2007-08-03 4.327 549,066 +38,830 0.18% 2,375,582
2007-08-06 2007-08-02 4.404 510,236 +1,165 0.16% 2,247,001
2007-08-03 2007-08-01 4.481 509,071 -17,085 0.16% 2,281,202
2007-08-02 2007-07-31 4.481 526,156 -104,452 0.17% 2,357,762
2007-08-01 2007-07-30 4.121 630,608 -1,212 0.20% 2,598,457
2007-07-30 2007-07-26 4.172 631,820 +16,658 0.20% 2,635,995
2007-07-27 2007-07-25 4.095 615,162 -42,713 0.20% 2,518,969
2007-07-26 2007-07-24 4.069 657,875 -5,436 0.21% 2,676,928
2007-07-25 2007-07-23 4.069 663,311 +3,883 0.21% 2,699,047
2007-07-24 2007-07-20 4.043 659,428 +19,415 0.21% 2,666,264
2007-07-20 2007-07-18 3.992 640,013 -8,543 0.21% 2,554,798
2007-07-19 2007-07-17 4.069 648,556 +19,683 0.21% 2,639,008
2007-07-18 2007-07-16 4.095 628,873 +17,085 0.20% 2,575,113
2007-07-16 2007-07-12 4.043 611,788 +23,298 0.20% 2,473,641
2007-07-13 2007-07-11 4.069 588,490 +41,160 0.19% 2,394,596
2007-07-12 2007-07-10 4.121 547,330 -15,532 0.18% 2,255,305
2007-07-11 2007-07-09 4.224 562,862 -11,649 0.18% 2,377,289
2007-07-10 2007-07-06 4.069 574,511 -3,883 0.19% 2,337,715
2007-07-09 2007-07-05 3.992 578,394 -27,181 0.19% 2,308,828
2007-07-06 2007-07-04 4.018 605,575 -32,617 0.20% 2,432,925
2007-07-05 2007-07-03 3.940 638,192 -2,718 0.21% 2,514,658
2007-07-04 2007-06-29 3.889 640,910 +89,308 0.21% 2,492,356
2007-06-29 2007-06-27 3.966 551,602 -15,532 0.18% 2,187,674
2007-06-28 2007-06-26 4.018 567,134 -388 0.18% 2,278,486
2007-06-26 2007-06-22 4.121 567,522 0.18% 2,338,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top