History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-10-13 | 2025-10-09 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-10-10 | 2025-10-08 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-10-09 | 2025-10-06 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-10-08 | 2025-10-03 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-10-06 | 2025-10-02 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-10-03 | 2025-09-30 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-10-02 | 2025-09-29 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-09-30 | 2025-09-26 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-09-29 | 2025-09-25 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-09-26 | 2025-09-24 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-09-25 | 2025-09-23 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-09-24 | 2025-09-22 | 0.087 | 122,812 | +0 | 0.01% | 10,685 |
| 2025-09-23 | 2025-09-19 | 0.087 | 122,812 | +0 | 0.01% | 10,685 |
| 2025-09-22 | 2025-09-18 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-09-19 | 2025-09-17 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-09-18 | 2025-09-16 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-09-17 | 2025-09-15 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-09-16 | 2025-09-12 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-09-15 | 2025-09-11 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2025-09-12 | 2025-09-10 | 0.098 | 122,812 | +0 | 0.01% | 12,036 |
| 2025-09-11 | 2025-09-09 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-09-10 | 2025-09-08 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-09-09 | 2025-09-05 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-09-08 | 2025-09-04 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-09-05 | 2025-09-03 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-09-04 | 2025-09-02 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-09-03 | 2025-09-01 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-09-02 | 2025-08-29 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-09-01 | 2025-08-28 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-08-29 | 2025-08-27 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-08-28 | 2025-08-26 | 0.083 | 122,812 | +0 | 0.01% | 10,193 |
| 2025-08-27 | 2025-08-25 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2025-08-26 | 2025-08-22 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-25 | 2025-08-21 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-22 | 2025-08-20 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-21 | 2025-08-19 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-20 | 2025-08-18 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-19 | 2025-08-15 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-08-18 | 2025-08-14 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-08-15 | 2025-08-13 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-08-14 | 2025-08-12 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-08-13 | 2025-08-11 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-08-12 | 2025-08-08 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-08-11 | 2025-08-07 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2025-08-08 | 2025-08-06 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-08-07 | 2025-08-05 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-08-06 | 2025-08-04 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-08-05 | 2025-08-01 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2025-08-04 | 2025-07-31 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2025-08-01 | 2025-07-30 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-07-31 | 2025-07-29 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-07-30 | 2025-07-28 | 0.087 | 122,812 | +0 | 0.01% | 10,685 |
| 2025-07-29 | 2025-07-25 | 0.087 | 122,812 | +0 | 0.01% | 10,685 |
| 2025-07-28 | 2025-07-24 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-07-25 | 2025-07-23 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-07-24 | 2025-07-22 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2025-07-23 | 2025-07-21 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2025-07-22 | 2025-07-18 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-07-21 | 2025-07-17 | 0.068 | 122,812 | +0 | 0.01% | 8,351 |
| 2025-07-18 | 2025-07-16 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-07-17 | 2025-07-15 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-07-16 | 2025-07-14 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-07-15 | 2025-07-11 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-07-14 | 2025-07-10 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-07-11 | 2025-07-09 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-07-10 | 2025-07-08 | 0.064 | 122,812 | +0 | 0.01% | 7,860 |
| 2025-07-09 | 2025-07-07 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-07-08 | 2025-07-04 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-07-07 | 2025-07-03 | 0.066 | 122,812 | +0 | 0.01% | 8,106 |
| 2025-07-04 | 2025-07-02 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-07-03 | 2025-06-30 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-07-02 | 2025-06-27 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-30 | 2025-06-26 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-27 | 2025-06-25 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-26 | 2025-06-24 | 0.066 | 122,812 | +0 | 0.01% | 8,106 |
| 2025-06-25 | 2025-06-23 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-24 | 2025-06-20 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-23 | 2025-06-19 | 0.067 | 122,812 | +0 | 0.01% | 8,228 |
| 2025-06-20 | 2025-06-18 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-19 | 2025-06-17 | 0.066 | 122,812 | +0 | 0.01% | 8,106 |
| 2025-06-18 | 2025-06-16 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-17 | 2025-06-13 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-16 | 2025-06-12 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-13 | 2025-06-11 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-06-12 | 2025-06-10 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-11 | 2025-06-09 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-06-10 | 2025-06-06 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-06-09 | 2025-06-05 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-06-06 | 2025-06-04 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-06-05 | 2025-06-03 | 0.073 | 122,812 | +0 | 0.01% | 8,965 |
| 2025-06-04 | 2025-06-02 | 0.074 | 122,812 | +0 | 0.01% | 9,088 |
| 2025-06-03 | 2025-05-30 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-06-02 | 2025-05-29 | 0.073 | 122,812 | +0 | 0.01% | 8,965 |
| 2025-05-30 | 2025-05-28 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-05-29 | 2025-05-27 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-05-28 | 2025-05-26 | 0.079 | 122,812 | +0 | 0.01% | 9,702 |
| 2025-05-27 | 2025-05-23 | 0.079 | 122,812 | +0 | 0.01% | 9,702 |
| 2025-05-26 | 2025-05-22 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-05-23 | 2025-05-21 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-05-22 | 2025-05-20 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-05-21 | 2025-05-19 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-05-20 | 2025-05-16 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-05-19 | 2025-05-15 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-05-16 | 2025-05-14 | 0.093 | 122,812 | +0 | 0.01% | 11,422 |
| 2025-05-15 | 2025-05-13 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-05-14 | 2025-05-12 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2025-05-13 | 2025-05-09 | 0.098 | 122,812 | +0 | 0.01% | 12,036 |
| 2025-05-12 | 2025-05-08 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-05-09 | 2025-05-07 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-05-08 | 2025-05-06 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-05-07 | 2025-05-02 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-05-06 | 2025-04-30 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-05-02 | 2025-04-29 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2025-04-30 | 2025-04-28 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-04-29 | 2025-04-25 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-04-28 | 2025-04-24 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-04-25 | 2025-04-23 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-04-24 | 2025-04-22 | 0.104 | 122,812 | +0 | 0.01% | 12,772 |
| 2025-04-23 | 2025-04-17 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2025-04-22 | 2025-04-16 | 0.118 | 122,812 | +0 | 0.01% | 14,492 |
| 2025-04-17 | 2025-04-15 | 0.114 | 122,812 | +0 | 0.01% | 14,001 |
| 2025-04-16 | 2025-04-14 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2025-04-15 | 2025-04-11 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2025-04-14 | 2025-04-10 | 0.114 | 122,812 | +0 | 0.01% | 14,001 |
| 2025-04-11 | 2025-04-09 | 0.116 | 122,812 | +0 | 0.01% | 14,246 |
| 2025-04-10 | 2025-04-08 | 0.109 | 122,812 | +0 | 0.01% | 13,387 |
| 2025-04-09 | 2025-04-07 | 0.102 | 122,812 | +0 | 0.01% | 12,527 |
| 2025-04-08 | 2025-04-03 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2025-04-07 | 2025-04-02 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2025-04-03 | 2025-04-01 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-04-02 | 2025-03-31 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2025-04-01 | 2025-03-28 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-03-31 | 2025-03-27 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-03-28 | 2025-03-26 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-03-27 | 2025-03-25 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2025-03-26 | 2025-03-24 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-03-25 | 2025-03-21 | 0.074 | 122,812 | +0 | 0.01% | 9,088 |
| 2025-03-24 | 2025-03-20 | 0.083 | 122,812 | +0 | 0.01% | 10,193 |
| 2025-03-21 | 2025-03-19 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-20 | 2025-03-18 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-03-19 | 2025-03-17 | 0.079 | 122,812 | +0 | 0.01% | 9,702 |
| 2025-03-18 | 2025-03-14 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-03-17 | 2025-03-13 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-14 | 2025-03-12 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-13 | 2025-03-11 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-12 | 2025-03-10 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-03-11 | 2025-03-07 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-03-10 | 2025-03-06 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-03-07 | 2025-03-05 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-06 | 2025-03-04 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-03-05 | 2025-03-03 | 0.069 | 122,812 | +0 | 0.01% | 8,474 |
| 2025-03-04 | 2025-02-28 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-03-03 | 2025-02-27 | 0.072 | 122,812 | +0 | 0.01% | 8,842 |
| 2025-02-28 | 2025-02-26 | 0.070 | 122,812 | +0 | 0.01% | 8,597 |
| 2025-02-27 | 2025-02-25 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-02-26 | 2025-02-24 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-02-25 | 2025-02-21 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2025-02-24 | 2025-02-20 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-02-21 | 2025-02-19 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-02-20 | 2025-02-18 | 0.077 | 122,812 | +0 | 0.01% | 9,457 |
| 2025-02-19 | 2025-02-17 | 0.089 | 122,812 | +0 | 0.01% | 10,930 |
| 2025-02-18 | 2025-02-14 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2025-02-17 | 2025-02-13 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2025-02-14 | 2025-02-12 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2025-02-13 | 2025-02-11 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-02-12 | 2025-02-10 | 0.089 | 122,812 | +0 | 0.01% | 10,930 |
| 2025-02-11 | 2025-02-07 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-02-10 | 2025-02-06 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-02-07 | 2025-02-05 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-02-06 | 2025-02-04 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2025-02-05 | 2025-02-03 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2025-02-04 | 2025-01-28 | 0.089 | 122,812 | +0 | 0.01% | 10,930 |
| 2025-02-03 | 2025-01-24 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-01-27 | 2025-01-23 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-01-24 | 2025-01-22 | 0.081 | 122,812 | +0 | 0.01% | 9,948 |
| 2025-01-23 | 2025-01-21 | 0.075 | 122,812 | +0 | 0.01% | 9,211 |
| 2025-01-22 | 2025-01-20 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-21 | 2025-01-17 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-20 | 2025-01-16 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-17 | 2025-01-15 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-16 | 2025-01-14 | 0.078 | 122,812 | +0 | 0.01% | 9,579 |
| 2025-01-15 | 2025-01-13 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-14 | 2025-01-10 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2025-01-13 | 2025-01-09 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2025-01-10 | 2025-01-08 | 0.095 | 122,812 | +0 | 0.01% | 11,667 |
| 2025-01-09 | 2025-01-07 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2025-01-08 | 2025-01-06 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2025-01-07 | 2025-01-03 | 0.089 | 122,812 | +0 | 0.01% | 10,930 |
| 2025-01-06 | 2025-01-02 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2025-01-03 | 2024-12-31 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2025-01-02 | 2024-12-27 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-12-30 | 2024-12-24 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-12-27 | 2024-12-20 | 0.109 | 122,812 | +0 | 0.01% | 13,387 |
| 2024-12-23 | 2024-12-19 | 0.109 | 122,812 | +0 | 0.01% | 13,387 |
| 2024-12-20 | 2024-12-18 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2024-12-19 | 2024-12-17 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2024-12-18 | 2024-12-16 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2024-12-17 | 2024-12-13 | 0.101 | 122,812 | +0 | 0.01% | 12,404 |
| 2024-12-16 | 2024-12-12 | 0.101 | 122,812 | +0 | 0.01% | 12,404 |
| 2024-12-13 | 2024-12-11 | 0.095 | 122,812 | +0 | 0.01% | 11,667 |
| 2024-12-12 | 2024-12-10 | 0.101 | 122,812 | +0 | 0.01% | 12,404 |
| 2024-12-11 | 2024-12-09 | 0.104 | 122,812 | +0 | 0.01% | 12,772 |
| 2024-12-10 | 2024-12-06 | 0.107 | 122,812 | +0 | 0.01% | 13,141 |
| 2024-12-09 | 2024-12-05 | 0.085 | 122,812 | +0 | 0.01% | 10,439 |
| 2024-12-06 | 2024-12-04 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2024-12-05 | 2024-12-03 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-12-04 | 2024-12-02 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2024-12-03 | 2024-11-29 | 0.087 | 122,812 | +0 | 0.01% | 10,685 |
| 2024-12-02 | 2024-11-28 | 0.094 | 122,812 | +0 | 0.01% | 11,544 |
| 2024-11-29 | 2024-11-27 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2024-11-28 | 2024-11-26 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2024-11-27 | 2024-11-25 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-11-26 | 2024-11-22 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-11-25 | 2024-11-21 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-11-22 | 2024-11-20 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-11-21 | 2024-11-19 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2024-11-20 | 2024-11-18 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2024-11-19 | 2024-11-15 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2024-11-18 | 2024-11-14 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2024-11-15 | 2024-11-13 | 0.094 | 122,812 | +0 | 0.01% | 11,544 |
| 2024-11-14 | 2024-11-12 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-11-13 | 2024-11-11 | 0.093 | 122,812 | +0 | 0.01% | 11,422 |
| 2024-11-12 | 2024-11-08 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2024-11-11 | 2024-11-07 | 0.092 | 122,812 | +0 | 0.01% | 11,299 |
| 2024-11-08 | 2024-11-06 | 0.093 | 122,812 | +0 | 0.01% | 11,422 |
| 2024-11-07 | 2024-11-05 | 0.094 | 122,812 | +0 | 0.01% | 11,544 |
| 2024-11-06 | 2024-11-04 | 0.089 | 122,812 | +0 | 0.01% | 10,930 |
| 2024-11-05 | 2024-11-01 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2024-11-04 | 2024-10-31 | 0.094 | 122,812 | +0 | 0.01% | 11,544 |
| 2024-11-01 | 2024-10-30 | 0.088 | 122,812 | +0 | 0.01% | 10,807 |
| 2024-10-31 | 2024-10-29 | 0.101 | 122,812 | +0 | 0.01% | 12,404 |
| 2024-10-30 | 2024-10-28 | 0.091 | 122,812 | +0 | 0.01% | 11,176 |
| 2024-10-29 | 2024-10-25 | 0.086 | 122,812 | +0 | 0.01% | 10,562 |
| 2024-10-28 | 2024-10-24 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2024-10-25 | 2024-10-23 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2024-10-24 | 2024-10-22 | 0.108 | 122,812 | +0 | 0.01% | 13,264 |
| 2024-10-23 | 2024-10-21 | 0.108 | 122,812 | +0 | 0.01% | 13,264 |
| 2024-10-22 | 2024-10-18 | 0.102 | 122,812 | +0 | 0.01% | 12,527 |
| 2024-10-21 | 2024-10-17 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-10-18 | 2024-10-16 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-10-17 | 2024-10-15 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-10-16 | 2024-10-14 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-10-15 | 2024-10-10 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-10-14 | 2024-10-09 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-10-10 | 2024-10-08 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-10-09 | 2024-10-07 | 0.106 | 122,812 | +0 | 0.01% | 13,018 |
| 2024-10-08 | 2024-10-04 | 0.098 | 122,812 | +0 | 0.01% | 12,036 |
| 2024-10-07 | 2024-10-03 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2024-10-04 | 2024-10-02 | 0.082 | 122,812 | +0 | 0.01% | 10,071 |
| 2024-10-03 | 2024-09-30 | 0.084 | 122,812 | +0 | 0.01% | 10,316 |
| 2024-10-02 | 2024-09-27 | 0.080 | 122,812 | +0 | 0.01% | 9,825 |
| 2024-09-30 | 2024-09-26 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2024-09-27 | 2024-09-25 | 0.096 | 122,812 | +0 | 0.01% | 11,790 |
| 2024-09-26 | 2024-09-24 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2024-09-25 | 2024-09-23 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-09-24 | 2024-09-20 | 0.090 | 122,812 | +0 | 0.01% | 11,053 |
| 2024-09-23 | 2024-09-19 | 0.094 | 122,812 | +0 | 0.01% | 11,544 |
| 2024-09-20 | 2024-09-17 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-09-19 | 2024-09-16 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-09-17 | 2024-09-13 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-09-16 | 2024-09-12 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-09-13 | 2024-09-11 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-09-12 | 2024-09-10 | 0.106 | 122,812 | +0 | 0.01% | 13,018 |
| 2024-09-11 | 2024-09-09 | 0.106 | 122,812 | +0 | 0.01% | 13,018 |
| 2024-09-10 | 2024-09-05 | 0.108 | 122,812 | +0 | 0.01% | 13,264 |
| 2024-09-09 | 2024-09-04 | 0.109 | 122,812 | +0 | 0.01% | 13,387 |
| 2024-09-05 | 2024-09-03 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-09-04 | 2024-09-02 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-09-03 | 2024-08-30 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-09-02 | 2024-08-29 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-08-30 | 2024-08-28 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-08-29 | 2024-08-27 | 0.095 | 122,812 | +0 | 0.01% | 11,667 |
| 2024-08-28 | 2024-08-26 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-27 | 2024-08-23 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-26 | 2024-08-22 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-23 | 2024-08-21 | 0.109 | 122,812 | +0 | 0.01% | 13,387 |
| 2024-08-22 | 2024-08-20 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-21 | 2024-08-19 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-08-20 | 2024-08-16 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-08-19 | 2024-08-15 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-08-16 | 2024-08-14 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-15 | 2024-08-13 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-14 | 2024-08-12 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-13 | 2024-08-09 | 0.099 | 122,812 | +0 | 0.01% | 12,158 |
| 2024-08-12 | 2024-08-08 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-09 | 2024-08-07 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-08 | 2024-08-06 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-08-07 | 2024-08-05 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-06 | 2024-08-02 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-05 | 2024-08-01 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-08-02 | 2024-07-31 | 0.106 | 122,812 | +0 | 0.01% | 13,018 |
| 2024-08-01 | 2024-07-30 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-07-31 | 2024-07-29 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-07-30 | 2024-07-26 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-07-29 | 2024-07-25 | 0.101 | 122,812 | +0 | 0.01% | 12,404 |
| 2024-07-26 | 2024-07-24 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-07-25 | 2024-07-23 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-07-24 | 2024-07-22 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-07-23 | 2024-07-19 | 0.098 | 122,812 | +0 | 0.01% | 12,036 |
| 2024-07-22 | 2024-07-18 | 0.118 | 122,812 | +0 | 0.01% | 14,492 |
| 2024-07-19 | 2024-07-17 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-07-18 | 2024-07-16 | 0.119 | 122,812 | +0 | 0.01% | 14,615 |
| 2024-07-17 | 2024-07-15 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2024-07-16 | 2024-07-12 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2024-07-15 | 2024-07-11 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-07-12 | 2024-07-10 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-07-11 | 2024-07-09 | 0.104 | 122,812 | +0 | 0.01% | 12,772 |
| 2024-07-10 | 2024-07-08 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-07-09 | 2024-07-05 | 0.105 | 122,812 | +0 | 0.01% | 12,895 |
| 2024-07-08 | 2024-07-04 | 0.097 | 122,812 | +0 | 0.01% | 11,913 |
| 2024-07-05 | 2024-07-03 | 0.115 | 122,812 | +0 | 0.01% | 14,123 |
| 2024-07-04 | 2024-07-02 | 0.115 | 122,812 | +0 | 0.01% | 14,123 |
| 2024-07-03 | 2024-06-28 | 0.115 | 122,812 | +0 | 0.01% | 14,123 |
| 2024-07-02 | 2024-06-27 | 0.112 | 122,812 | +0 | 0.01% | 13,755 |
| 2024-06-28 | 2024-06-26 | 0.112 | 122,812 | +0 | 0.01% | 13,755 |
| 2024-06-27 | 2024-06-25 | 0.102 | 122,812 | +0 | 0.01% | 12,527 |
| 2024-06-26 | 2024-06-24 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-06-25 | 2024-06-21 | 0.098 | 122,812 | +0 | 0.01% | 12,036 |
| 2024-06-24 | 2024-06-20 | 0.100 | 122,812 | +0 | 0.01% | 12,281 |
| 2024-06-21 | 2024-06-19 | 0.104 | 122,812 | +0 | 0.01% | 12,772 |
| 2024-06-20 | 2024-06-18 | 0.103 | 122,812 | +0 | 0.01% | 12,650 |
| 2024-06-19 | 2024-06-17 | 0.107 | 122,812 | +0 | 0.01% | 13,141 |
| 2024-06-18 | 2024-06-14 | 0.104 | 122,812 | +0 | 0.01% | 12,772 |
| 2024-06-17 | 2024-06-13 | 0.102 | 122,812 | +0 | 0.01% | 12,527 |
| 2024-06-14 | 2024-06-12 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-06-13 | 2024-06-11 | 0.110 | 122,812 | +0 | 0.01% | 13,509 |
| 2024-06-12 | 2024-06-07 | 0.112 | 122,812 | +0 | 0.01% | 13,755 |
| 2024-06-11 | 2024-06-06 | 0.115 | 122,812 | +0 | 0.01% | 14,123 |
| 2024-06-07 | 2024-06-05 | 0.116 | 122,812 | +0 | 0.01% | 14,246 |
| 2024-06-06 | 2024-06-04 | 0.116 | 122,812 | +0 | 0.01% | 14,246 |
| 2024-06-05 | 2024-06-03 | 0.115 | 122,812 | +0 | 0.01% | 14,123 |
| 2024-06-04 | 2024-05-31 | 0.118 | 122,812 | +0 | 0.01% | 14,492 |
| 2024-06-03 | 2024-05-30 | 0.118 | 122,812 | +0 | 0.01% | 14,492 |
| 2024-05-31 | 2024-05-29 | 0.116 | 122,812 | +0 | 0.01% | 14,246 |
| 2024-05-30 | 2024-05-28 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-05-29 | 2024-05-27 | 0.121 | 122,812 | +0 | 0.01% | 14,860 |
| 2024-05-28 | 2024-05-24 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-05-27 | 2024-05-23 | 0.121 | 122,812 | +0 | 0.01% | 14,860 |
| 2024-05-24 | 2024-05-22 | 0.111 | 122,812 | +0 | 0.01% | 13,632 |
| 2024-05-23 | 2024-05-21 | 0.111 | 122,812 | +0 | 0.01% | 13,632 |
| 2024-05-22 | 2024-05-20 | 0.111 | 122,812 | +0 | 0.01% | 13,632 |
| 2024-05-21 | 2024-05-17 | 0.111 | 122,812 | +0 | 0.01% | 13,632 |
| 2024-05-20 | 2024-05-16 | 0.119 | 122,812 | +0 | 0.01% | 14,615 |
| 2024-05-17 | 2024-05-14 | 0.123 | 122,812 | +0 | 0.01% | 15,106 |
| 2024-05-16 | 2024-05-13 | 0.123 | 122,812 | +0 | 0.01% | 15,106 |
| 2024-05-14 | 2024-05-10 | 0.130 | 122,812 | +0 | 0.01% | 15,966 |
| 2024-05-13 | 2024-05-09 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-05-10 | 2024-05-08 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-05-09 | 2024-05-07 | 0.129 | 122,812 | +0 | 0.01% | 15,843 |
| 2024-05-08 | 2024-05-06 | 0.119 | 122,812 | +0 | 0.01% | 14,615 |
| 2024-05-07 | 2024-05-03 | 0.120 | 122,812 | +0 | 0.01% | 14,737 |
| 2024-05-06 | 2024-05-02 | 0.127 | 122,812 | +0 | 0.01% | 15,597 |
| 2024-05-03 | 2024-04-30 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2024-05-02 | 2024-04-29 | 0.151 | 122,812 | +0 | 0.01% | 18,545 |
| 2024-04-30 | 2024-04-26 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2024-04-29 | 2024-04-25 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2024-04-26 | 2024-04-24 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2024-04-25 | 2024-04-23 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2024-04-24 | 2024-04-22 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2024-04-23 | 2024-04-19 | 0.157 | 122,812 | +0 | 0.01% | 19,281 |
| 2024-04-22 | 2024-04-18 | 0.149 | 122,812 | +0 | 0.01% | 18,299 |
| 2024-04-19 | 2024-04-17 | 0.149 | 122,812 | +0 | 0.01% | 18,299 |
| 2024-04-18 | 2024-04-16 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2024-04-17 | 2024-04-15 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2024-04-16 | 2024-04-12 | 0.204 | 122,812 | +0 | 0.01% | 25,054 |
| 2024-04-15 | 2024-04-11 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-12 | 2024-04-10 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-11 | 2024-04-09 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-10 | 2024-04-08 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-09 | 2024-04-05 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-08 | 2024-04-03 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-05 | 2024-04-02 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-03 | 2024-03-28 | 0.224 | 122,812 | +0 | 0.01% | 27,510 |
| 2024-04-02 | 2024-03-27 | 0.217 | 122,812 | +0 | 0.01% | 26,650 |
| 2024-03-28 | 2024-03-26 | 0.229 | 122,812 | +0 | 0.01% | 28,124 |
| 2024-03-27 | 2024-03-25 | 0.229 | 122,812 | +0 | 0.01% | 28,124 |
| 2024-03-26 | 2024-03-22 | 0.232 | 122,812 | +0 | 0.01% | 28,492 |
| 2024-03-25 | 2024-03-21 | 0.234 | 122,812 | +0 | 0.01% | 28,738 |
| 2024-03-22 | 2024-03-20 | 0.236 | 122,812 | +0 | 0.01% | 28,984 |
| 2024-03-21 | 2024-03-19 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-03-20 | 2024-03-18 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-03-19 | 2024-03-15 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-03-18 | 2024-03-14 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-03-15 | 2024-03-13 | 0.235 | 122,812 | +0 | 0.01% | 28,861 |
| 2024-03-14 | 2024-03-12 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-03-13 | 2024-03-11 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-03-12 | 2024-03-08 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2024-03-11 | 2024-03-07 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-03-08 | 2024-03-06 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-03-07 | 2024-03-05 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-03-06 | 2024-03-04 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-03-05 | 2024-03-01 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-03-04 | 2024-02-29 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-03-01 | 2024-02-28 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-02-29 | 2024-02-27 | 0.245 | 122,812 | +0 | 0.01% | 30,089 |
| 2024-02-28 | 2024-02-26 | 0.239 | 122,812 | +0 | 0.01% | 29,352 |
| 2024-02-27 | 2024-02-23 | 0.238 | 122,812 | +0 | 0.01% | 29,229 |
| 2024-02-26 | 2024-02-22 | 0.223 | 122,812 | +0 | 0.01% | 27,387 |
| 2024-02-23 | 2024-02-21 | 0.232 | 122,812 | +0 | 0.01% | 28,492 |
| 2024-02-22 | 2024-02-20 | 0.229 | 122,812 | +0 | 0.01% | 28,124 |
| 2024-02-21 | 2024-02-19 | 0.237 | 122,812 | +0 | 0.01% | 29,106 |
| 2024-02-20 | 2024-02-16 | 0.239 | 122,812 | +0 | 0.01% | 29,352 |
| 2024-02-19 | 2024-02-15 | 0.227 | 122,812 | +0 | 0.01% | 27,878 |
| 2024-02-16 | 2024-02-14 | 0.228 | 122,812 | +0 | 0.01% | 28,001 |
| 2024-02-15 | 2024-02-09 | 0.228 | 122,812 | +0 | 0.01% | 28,001 |
| 2024-02-14 | 2024-02-07 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-02-08 | 2024-02-06 | 0.234 | 122,812 | +0 | 0.01% | 28,738 |
| 2024-02-07 | 2024-02-05 | 0.243 | 122,812 | +0 | 0.01% | 29,843 |
| 2024-02-06 | 2024-02-02 | 0.247 | 122,812 | +0 | 0.01% | 30,335 |
| 2024-02-05 | 2024-02-01 | 0.239 | 122,812 | +0 | 0.01% | 29,352 |
| 2024-02-02 | 2024-01-31 | 0.236 | 122,812 | +0 | 0.01% | 28,984 |
| 2024-02-01 | 2024-01-30 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2024-01-31 | 2024-01-29 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2024-01-30 | 2024-01-26 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2024-01-29 | 2024-01-25 | 0.244 | 122,812 | +0 | 0.01% | 29,966 |
| 2024-01-26 | 2024-01-24 | 0.235 | 122,812 | +0 | 0.01% | 28,861 |
| 2024-01-25 | 2024-01-23 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-01-24 | 2024-01-22 | 0.231 | 122,812 | +0 | 0.01% | 28,370 |
| 2024-01-23 | 2024-01-19 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-01-22 | 2024-01-18 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-01-19 | 2024-01-17 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-01-18 | 2024-01-16 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-01-17 | 2024-01-15 | 0.244 | 122,812 | +0 | 0.01% | 29,966 |
| 2024-01-16 | 2024-01-12 | 0.244 | 122,812 | +0 | 0.01% | 29,966 |
| 2024-01-15 | 2024-01-11 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-01-12 | 2024-01-10 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2024-01-11 | 2024-01-09 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2024-01-10 | 2024-01-08 | 0.239 | 122,812 | +0 | 0.01% | 29,352 |
| 2024-01-09 | 2024-01-05 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-01-08 | 2024-01-04 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2024-01-05 | 2024-01-03 | 0.227 | 122,812 | +0 | 0.01% | 27,878 |
| 2024-01-04 | 2024-01-02 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2024-01-03 | 2023-12-29 | 0.260 | 122,812 | +0 | 0.01% | 31,931 |
| 2024-01-02 | 2023-12-28 | 0.235 | 122,812 | +0 | 0.01% | 28,861 |
| 2023-12-29 | 2023-12-27 | 0.225 | 122,812 | +0 | 0.01% | 27,633 |
| 2023-12-28 | 2023-12-22 | 0.232 | 122,812 | +0 | 0.01% | 28,492 |
| 2023-12-27 | 2023-12-21 | 0.232 | 122,812 | +0 | 0.01% | 28,492 |
| 2023-12-22 | 2023-12-20 | 0.233 | 122,812 | +0 | 0.01% | 28,615 |
| 2023-12-21 | 2023-12-19 | 0.233 | 122,812 | +0 | 0.01% | 28,615 |
| 2023-12-20 | 2023-12-18 | 0.235 | 122,812 | +0 | 0.01% | 28,861 |
| 2023-12-19 | 2023-12-15 | 0.233 | 122,812 | +0 | 0.01% | 28,615 |
| 2023-12-18 | 2023-12-14 | 0.233 | 122,812 | +0 | 0.01% | 28,615 |
| 2023-12-15 | 2023-12-13 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-12-14 | 2023-12-12 | 0.247 | 122,812 | +0 | 0.01% | 30,335 |
| 2023-12-13 | 2023-12-11 | 0.246 | 122,812 | +0 | 0.01% | 30,212 |
| 2023-12-12 | 2023-12-08 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2023-12-11 | 2023-12-07 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-12-08 | 2023-12-06 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-12-07 | 2023-12-05 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-12-06 | 2023-12-04 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-12-05 | 2023-12-01 | 0.246 | 122,812 | +0 | 0.01% | 30,212 |
| 2023-12-04 | 2023-11-30 | 0.243 | 122,812 | +0 | 0.01% | 29,843 |
| 2023-12-01 | 2023-11-29 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-30 | 2023-11-28 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-29 | 2023-11-27 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-28 | 2023-11-24 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-27 | 2023-11-23 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-24 | 2023-11-22 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-23 | 2023-11-21 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-22 | 2023-11-20 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-11-21 | 2023-11-17 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-20 | 2023-11-16 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-17 | 2023-11-15 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-11-16 | 2023-11-14 | 0.260 | 122,812 | +0 | 0.01% | 31,931 |
| 2023-11-15 | 2023-11-13 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-11-14 | 2023-11-10 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-13 | 2023-11-09 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-10 | 2023-11-08 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-09 | 2023-11-07 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-08 | 2023-11-06 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-07 | 2023-11-03 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-06 | 2023-11-02 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-11-03 | 2023-11-01 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-02 | 2023-10-31 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-11-01 | 2023-10-30 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-10-31 | 2023-10-27 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-10-30 | 2023-10-26 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-10-27 | 2023-10-25 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-10-26 | 2023-10-24 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-10-25 | 2023-10-20 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-10-24 | 2023-10-19 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-10-20 | 2023-10-18 | 0.260 | 122,812 | +0 | 0.01% | 31,931 |
| 2023-10-19 | 2023-10-17 | 0.280 | 122,812 | +0 | 0.01% | 34,387 |
| 2023-10-18 | 2023-10-16 | 0.290 | 122,812 | +0 | 0.01% | 35,615 |
| 2023-10-17 | 2023-10-13 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-10-16 | 2023-10-12 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-10-13 | 2023-10-11 | 0.305 | 122,812 | +0 | 0.01% | 37,458 |
| 2023-10-12 | 2023-10-10 | 0.315 | 122,812 | +0 | 0.01% | 38,686 |
| 2023-10-11 | 2023-10-09 | 0.310 | 122,812 | +0 | 0.01% | 38,072 |
| 2023-10-10 | 2023-10-06 | 0.310 | 122,812 | +0 | 0.01% | 38,072 |
| 2023-10-09 | 2023-10-05 | 0.290 | 122,812 | +0 | 0.01% | 35,615 |
| 2023-10-06 | 2023-10-04 | 0.290 | 122,812 | +0 | 0.01% | 35,615 |
| 2023-10-05 | 2023-10-03 | 0.290 | 122,812 | +0 | 0.01% | 35,615 |
| 2023-10-04 | 2023-09-29 | 0.330 | 122,812 | +0 | 0.01% | 40,528 |
| 2023-10-03 | 2023-09-28 | 0.330 | 122,812 | +0 | 0.01% | 40,528 |
| 2023-09-29 | 2023-09-27 | 0.320 | 122,812 | +0 | 0.01% | 39,300 |
| 2023-09-28 | 2023-09-26 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-09-27 | 2023-09-25 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-09-26 | 2023-09-22 | 0.247 | 122,812 | +0 | 0.01% | 30,335 |
| 2023-09-25 | 2023-09-21 | 0.247 | 122,812 | +0 | 0.01% | 30,335 |
| 2023-09-22 | 2023-09-20 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-09-21 | 2023-09-19 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-09-20 | 2023-09-18 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-09-19 | 2023-09-15 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-09-18 | 2023-09-14 | 0.247 | 122,812 | +0 | 0.01% | 30,335 |
| 2023-09-15 | 2023-09-13 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-09-14 | 2023-09-12 | 0.249 | 122,812 | +0 | 0.01% | 30,580 |
| 2023-09-13 | 2023-09-11 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-09-12 | 2023-09-07 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2023-09-11 | 2023-09-06 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-09-07 | 2023-09-05 | 0.244 | 122,812 | +0 | 0.01% | 29,966 |
| 2023-09-06 | 2023-09-04 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2023-09-05 | 2023-08-31 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2023-09-04 | 2023-08-30 | 0.260 | 122,812 | +0 | 0.01% | 31,931 |
| 2023-08-31 | 2023-08-29 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2023-08-30 | 2023-08-28 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-08-29 | 2023-08-25 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-08-28 | 2023-08-24 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-08-25 | 2023-08-23 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-08-24 | 2023-08-22 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-08-23 | 2023-08-21 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-08-22 | 2023-08-18 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-08-21 | 2023-08-17 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2023-08-18 | 2023-08-16 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2023-08-17 | 2023-08-15 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-08-16 | 2023-08-14 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2023-08-15 | 2023-08-11 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2023-08-14 | 2023-08-10 | 0.260 | 122,812 | +0 | 0.01% | 31,931 |
| 2023-08-11 | 2023-08-09 | 0.285 | 122,812 | +0 | 0.01% | 35,001 |
| 2023-08-10 | 2023-08-08 | 0.280 | 122,812 | +0 | 0.01% | 34,387 |
| 2023-08-09 | 2023-08-07 | 0.295 | 122,812 | +0 | 0.01% | 36,230 |
| 2023-08-08 | 2023-08-04 | 0.295 | 122,812 | +0 | 0.01% | 36,230 |
| 2023-08-07 | 2023-08-03 | 0.290 | 122,812 | +0 | 0.01% | 35,615 |
| 2023-08-04 | 2023-08-02 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2023-08-03 | 2023-08-01 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2023-08-02 | 2023-07-31 | 0.245 | 122,812 | +0 | 0.01% | 30,089 |
| 2023-08-01 | 2023-07-28 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2023-07-31 | 2023-07-27 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2023-07-28 | 2023-07-26 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2023-07-27 | 2023-07-25 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2023-07-26 | 2023-07-24 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2023-07-25 | 2023-07-21 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2023-07-24 | 2023-07-20 | 0.207 | 122,812 | +0 | 0.01% | 25,422 |
| 2023-07-21 | 2023-07-19 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2023-07-20 | 2023-07-18 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2023-07-19 | 2023-07-14 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2023-07-18 | 2023-07-13 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2023-07-14 | 2023-07-12 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2023-07-13 | 2023-07-11 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-07-12 | 2023-07-10 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-07-11 | 2023-07-07 | 0.159 | 122,812 | +0 | 0.01% | 19,527 |
| 2023-07-10 | 2023-07-06 | 0.159 | 122,812 | +0 | 0.01% | 19,527 |
| 2023-07-07 | 2023-07-05 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-07-06 | 2023-07-04 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-07-05 | 2023-07-03 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-07-04 | 2023-06-30 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2023-07-03 | 2023-06-29 | 0.164 | 122,812 | +0 | 0.01% | 20,141 |
| 2023-06-30 | 2023-06-28 | 0.164 | 122,812 | +0 | 0.01% | 20,141 |
| 2023-06-29 | 2023-06-27 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2023-06-28 | 2023-06-26 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2023-06-27 | 2023-06-23 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-06-26 | 2023-06-21 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-06-23 | 2023-06-20 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-06-21 | 2023-06-19 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2023-06-20 | 2023-06-16 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2023-06-19 | 2023-06-15 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-06-16 | 2023-06-14 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-06-15 | 2023-06-13 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-06-14 | 2023-06-12 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-06-13 | 2023-06-09 | 0.141 | 122,812 | +0 | 0.01% | 17,316 |
| 2023-06-12 | 2023-06-08 | 0.147 | 122,812 | +0 | 0.01% | 18,053 |
| 2023-06-09 | 2023-06-07 | 0.147 | 122,812 | +0 | 0.01% | 18,053 |
| 2023-06-08 | 2023-06-06 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2023-06-07 | 2023-06-05 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2023-06-06 | 2023-06-02 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-06-05 | 2023-06-01 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-06-02 | 2023-05-31 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2023-06-01 | 2023-05-30 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-05-31 | 2023-05-29 | 0.151 | 122,812 | +0 | 0.01% | 18,545 |
| 2023-05-30 | 2023-05-25 | 0.151 | 122,812 | +0 | 0.01% | 18,545 |
| 2023-05-29 | 2023-05-24 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2023-05-25 | 2023-05-23 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2023-05-24 | 2023-05-22 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2023-05-23 | 2023-05-19 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-05-22 | 2023-05-18 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2023-05-19 | 2023-05-17 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2023-05-18 | 2023-05-16 | 0.136 | 122,812 | +0 | 0.01% | 16,702 |
| 2023-05-17 | 2023-05-15 | 0.136 | 122,812 | +0 | 0.01% | 16,702 |
| 2023-05-16 | 2023-05-12 | 0.136 | 122,812 | +0 | 0.01% | 16,702 |
| 2023-05-15 | 2023-05-11 | 0.135 | 122,812 | +0 | 0.01% | 16,580 |
| 2023-05-12 | 2023-05-10 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2023-05-11 | 2023-05-09 | 0.137 | 122,812 | +0 | 0.01% | 16,825 |
| 2023-05-10 | 2023-05-08 | 0.148 | 122,812 | +0 | 0.01% | 18,176 |
| 2023-05-09 | 2023-05-05 | 0.143 | 122,812 | +0 | 0.01% | 17,562 |
| 2023-05-08 | 2023-05-04 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2023-05-05 | 2023-05-03 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-05-04 | 2023-05-02 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-05-03 | 2023-04-28 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2023-05-02 | 2023-04-27 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2023-04-28 | 2023-04-26 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2023-04-27 | 2023-04-25 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-04-26 | 2023-04-24 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-04-25 | 2023-04-21 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2023-04-24 | 2023-04-20 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2023-04-21 | 2023-04-19 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2023-04-20 | 2023-04-18 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2023-04-19 | 2023-04-17 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-04-18 | 2023-04-14 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-04-17 | 2023-04-13 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-04-14 | 2023-04-12 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-04-13 | 2023-04-11 | 0.153 | 122,812 | +0 | 0.01% | 18,790 |
| 2023-04-12 | 2023-04-06 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-04-11 | 2023-04-04 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-04-06 | 2023-04-03 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2023-04-04 | 2023-03-31 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-04-03 | 2023-03-30 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-03-31 | 2023-03-29 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2023-03-30 | 2023-03-28 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2023-03-29 | 2023-03-27 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-03-28 | 2023-03-24 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2023-03-27 | 2023-03-23 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2023-03-24 | 2023-03-22 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2023-03-23 | 2023-03-21 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-03-22 | 2023-03-20 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-03-21 | 2023-03-17 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-03-20 | 2023-03-16 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-03-17 | 2023-03-15 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-03-16 | 2023-03-14 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-03-15 | 2023-03-13 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2023-03-14 | 2023-03-10 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-03-13 | 2023-03-09 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-03-10 | 2023-03-08 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-03-09 | 2023-03-07 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-03-08 | 2023-03-06 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2023-03-07 | 2023-03-03 | 0.153 | 122,812 | +0 | 0.01% | 18,790 |
| 2023-03-06 | 2023-03-02 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2023-03-03 | 2023-03-01 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2023-03-02 | 2023-02-28 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-03-01 | 2023-02-27 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-02-28 | 2023-02-24 | 0.152 | 122,812 | +0 | 0.01% | 18,667 |
| 2023-02-27 | 2023-02-23 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-02-24 | 2023-02-22 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2023-02-23 | 2023-02-21 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2023-02-22 | 2023-02-20 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2023-02-21 | 2023-02-17 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2023-02-20 | 2023-02-16 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2023-02-17 | 2023-02-15 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2023-02-16 | 2023-02-14 | 0.159 | 122,812 | +0 | 0.01% | 19,527 |
| 2023-02-15 | 2023-02-13 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2023-02-14 | 2023-02-10 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2023-02-13 | 2023-02-09 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2023-02-10 | 2023-02-08 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2023-02-09 | 2023-02-07 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2023-02-08 | 2023-02-06 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2023-02-07 | 2023-02-03 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2023-02-06 | 2023-02-02 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2023-02-03 | 2023-02-01 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2023-02-02 | 2023-01-31 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2023-02-01 | 2023-01-30 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-01-31 | 2023-01-27 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-01-30 | 2023-01-26 | 0.155 | 122,812 | +0 | 0.01% | 19,036 |
| 2023-01-27 | 2023-01-20 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2023-01-26 | 2023-01-19 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2023-01-20 | 2023-01-18 | 0.159 | 122,812 | +0 | 0.01% | 19,527 |
| 2023-01-19 | 2023-01-17 | 0.153 | 122,812 | +0 | 0.01% | 18,790 |
| 2023-01-18 | 2023-01-16 | 0.153 | 122,812 | +0 | 0.01% | 18,790 |
| 2023-01-17 | 2023-01-13 | 0.153 | 122,812 | +0 | 0.01% | 18,790 |
| 2023-01-16 | 2023-01-12 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-01-13 | 2023-01-11 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2023-01-12 | 2023-01-10 | 0.127 | 122,812 | +0 | 0.01% | 15,597 |
| 2023-01-11 | 2023-01-09 | 0.132 | 122,812 | +0 | 0.01% | 16,211 |
| 2023-01-10 | 2023-01-06 | 0.132 | 122,812 | +0 | 0.01% | 16,211 |
| 2023-01-09 | 2023-01-05 | 0.138 | 122,812 | +0 | 0.01% | 16,948 |
| 2023-01-06 | 2023-01-04 | 0.132 | 122,812 | +0 | 0.01% | 16,211 |
| 2023-01-05 | 2023-01-03 | 0.131 | 122,812 | +0 | 0.01% | 16,088 |
| 2023-01-04 | 2022-12-30 | 0.135 | 122,812 | +0 | 0.01% | 16,580 |
| 2023-01-03 | 2022-12-29 | 0.125 | 122,812 | +0 | 0.01% | 15,352 |
| 2022-12-30 | 2022-12-28 | 0.125 | 122,812 | +0 | 0.01% | 15,352 |
| 2022-12-29 | 2022-12-23 | 0.132 | 122,812 | +0 | 0.01% | 16,211 |
| 2022-12-28 | 2022-12-22 | 0.132 | 122,812 | +0 | 0.01% | 16,211 |
| 2022-12-23 | 2022-12-21 | 0.135 | 122,812 | +0 | 0.01% | 16,580 |
| 2022-12-22 | 2022-12-20 | 0.134 | 122,812 | +0 | 0.01% | 16,457 |
| 2022-12-21 | 2022-12-19 | 0.140 | 122,812 | +0 | 0.01% | 17,194 |
| 2022-12-20 | 2022-12-16 | 0.150 | 122,812 | +0 | 0.01% | 18,422 |
| 2022-12-19 | 2022-12-15 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-12-16 | 2022-12-14 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-12-15 | 2022-12-13 | 0.164 | 122,812 | +0 | 0.01% | 20,141 |
| 2022-12-14 | 2022-12-12 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2022-12-13 | 2022-12-09 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-12-12 | 2022-12-08 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-12-09 | 2022-12-07 | 0.133 | 122,812 | +0 | 0.01% | 16,334 |
| 2022-12-08 | 2022-12-06 | 0.133 | 122,812 | +0 | 0.01% | 16,334 |
| 2022-12-07 | 2022-12-05 | 0.138 | 122,812 | +0 | 0.01% | 16,948 |
| 2022-12-06 | 2022-12-02 | 0.139 | 122,812 | +0 | 0.01% | 17,071 |
| 2022-12-05 | 2022-12-01 | 0.139 | 122,812 | +0 | 0.01% | 17,071 |
| 2022-12-02 | 2022-11-30 | 0.143 | 122,812 | +0 | 0.01% | 17,562 |
| 2022-12-01 | 2022-11-29 | 0.143 | 122,812 | +0 | 0.01% | 17,562 |
| 2022-11-30 | 2022-11-28 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-29 | 2022-11-25 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-28 | 2022-11-24 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-25 | 2022-11-23 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-24 | 2022-11-22 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-23 | 2022-11-21 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-22 | 2022-11-18 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2022-11-21 | 2022-11-17 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-18 | 2022-11-16 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-17 | 2022-11-15 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-16 | 2022-11-14 | 0.145 | 122,812 | +0 | 0.01% | 17,808 |
| 2022-11-15 | 2022-11-11 | 0.146 | 122,812 | +0 | 0.01% | 17,931 |
| 2022-11-14 | 2022-11-10 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-11-11 | 2022-11-09 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-11-10 | 2022-11-08 | 0.151 | 122,812 | +0 | 0.01% | 18,545 |
| 2022-11-09 | 2022-11-07 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-11-08 | 2022-11-04 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-11-07 | 2022-11-03 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-11-04 | 2022-11-02 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-11-03 | 2022-11-01 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-11-02 | 2022-10-31 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2022-11-01 | 2022-10-28 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-10-31 | 2022-10-27 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-10-28 | 2022-10-26 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-10-27 | 2022-10-25 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-10-26 | 2022-10-24 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-10-25 | 2022-10-21 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2022-10-24 | 2022-10-20 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-10-21 | 2022-10-19 | 0.166 | 122,812 | +0 | 0.01% | 20,387 |
| 2022-10-20 | 2022-10-18 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-10-19 | 2022-10-17 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2022-10-18 | 2022-10-14 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-10-17 | 2022-10-13 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-10-14 | 2022-10-12 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-10-13 | 2022-10-11 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2022-10-12 | 2022-10-10 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2022-10-11 | 2022-10-07 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-10-10 | 2022-10-06 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-10-07 | 2022-10-05 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-10-06 | 2022-10-03 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-10-05 | 2022-09-30 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-10-03 | 2022-09-29 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-30 | 2022-09-28 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-29 | 2022-09-27 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-28 | 2022-09-26 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-27 | 2022-09-23 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-09-26 | 2022-09-22 | 0.156 | 122,812 | +0 | 0.01% | 19,159 |
| 2022-09-23 | 2022-09-21 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-09-22 | 2022-09-20 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-09-21 | 2022-09-19 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-09-20 | 2022-09-16 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-19 | 2022-09-15 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-09-16 | 2022-09-14 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-09-15 | 2022-09-13 | 0.172 | 122,812 | +0 | 0.01% | 21,124 |
| 2022-09-14 | 2022-09-09 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2022-09-13 | 2022-09-08 | 0.154 | 122,812 | +0 | 0.01% | 18,913 |
| 2022-09-09 | 2022-09-07 | 0.142 | 122,812 | +0 | 0.01% | 17,439 |
| 2022-09-08 | 2022-09-06 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2022-09-07 | 2022-09-05 | 0.159 | 122,812 | +0 | 0.01% | 19,527 |
| 2022-09-06 | 2022-09-02 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2022-09-05 | 2022-09-01 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2022-09-02 | 2022-08-31 | 0.158 | 122,812 | +0 | 0.01% | 19,404 |
| 2022-09-01 | 2022-08-30 | 0.160 | 122,812 | +0 | 0.01% | 19,650 |
| 2022-08-31 | 2022-08-29 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2022-08-30 | 2022-08-26 | 0.162 | 122,812 | +0 | 0.01% | 19,896 |
| 2022-08-29 | 2022-08-25 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2022-08-26 | 2022-08-24 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2022-08-25 | 2022-08-23 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2022-08-24 | 2022-08-22 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-08-23 | 2022-08-19 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-08-22 | 2022-08-18 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-08-19 | 2022-08-17 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2022-08-18 | 2022-08-16 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2022-08-17 | 2022-08-15 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2022-08-16 | 2022-08-12 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2022-08-15 | 2022-08-11 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-08-12 | 2022-08-10 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-08-11 | 2022-08-09 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-08-10 | 2022-08-08 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-08-09 | 2022-08-05 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-08-08 | 2022-08-04 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2022-08-05 | 2022-08-03 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2022-08-04 | 2022-08-02 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2022-08-03 | 2022-08-01 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2022-08-02 | 2022-07-29 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2022-08-01 | 2022-07-28 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-07-29 | 2022-07-27 | 0.167 | 122,812 | +0 | 0.01% | 20,510 |
| 2022-07-28 | 2022-07-26 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-27 | 2022-07-25 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-26 | 2022-07-22 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-25 | 2022-07-21 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2022-07-22 | 2022-07-20 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-21 | 2022-07-19 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-20 | 2022-07-18 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-07-19 | 2022-07-15 | 0.176 | 122,812 | +0 | 0.01% | 21,615 |
| 2022-07-18 | 2022-07-14 | 0.184 | 122,812 | +0 | 0.01% | 22,597 |
| 2022-07-15 | 2022-07-13 | 0.184 | 122,812 | +0 | 0.01% | 22,597 |
| 2022-07-14 | 2022-07-12 | 0.172 | 122,812 | +0 | 0.01% | 21,124 |
| 2022-07-13 | 2022-07-11 | 0.176 | 122,812 | +0 | 0.01% | 21,615 |
| 2022-07-12 | 2022-07-08 | 0.176 | 122,812 | +0 | 0.01% | 21,615 |
| 2022-07-11 | 2022-07-07 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-07-08 | 2022-07-06 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-07-07 | 2022-07-05 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-07-06 | 2022-07-04 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-05 | 2022-06-30 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-07-04 | 2022-06-29 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-06-30 | 2022-06-28 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-06-29 | 2022-06-27 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-06-28 | 2022-06-24 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-06-27 | 2022-06-23 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-06-24 | 2022-06-22 | 0.204 | 122,812 | +0 | 0.01% | 25,054 |
| 2022-06-23 | 2022-06-21 | 0.204 | 122,812 | +0 | 0.01% | 25,054 |
| 2022-06-22 | 2022-06-20 | 0.204 | 122,812 | +0 | 0.01% | 25,054 |
| 2022-06-21 | 2022-06-17 | 0.204 | 122,812 | +0 | 0.01% | 25,054 |
| 2022-06-20 | 2022-06-16 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2022-06-17 | 2022-06-15 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2022-06-16 | 2022-06-14 | 0.202 | 122,812 | +0 | 0.01% | 24,808 |
| 2022-06-15 | 2022-06-13 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2022-06-14 | 2022-06-10 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-06-13 | 2022-06-09 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-06-10 | 2022-06-08 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2022-06-09 | 2022-06-07 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2022-06-08 | 2022-06-06 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-06-07 | 2022-06-02 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-06-06 | 2022-06-01 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-06-02 | 2022-05-31 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2022-06-01 | 2022-05-30 | 0.206 | 122,812 | +0 | 0.01% | 25,299 |
| 2022-05-31 | 2022-05-27 | 0.206 | 122,812 | +0 | 0.01% | 25,299 |
| 2022-05-30 | 2022-05-26 | 0.206 | 122,812 | +0 | 0.01% | 25,299 |
| 2022-05-27 | 2022-05-25 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-26 | 2022-05-24 | 0.205 | 122,812 | +0 | 0.01% | 25,176 |
| 2022-05-25 | 2022-05-23 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-24 | 2022-05-20 | 0.215 | 122,812 | +0 | 0.01% | 26,405 |
| 2022-05-23 | 2022-05-19 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-05-20 | 2022-05-18 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2022-05-19 | 2022-05-17 | 0.209 | 122,812 | +0 | 0.01% | 25,668 |
| 2022-05-18 | 2022-05-16 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2022-05-17 | 2022-05-13 | 0.209 | 122,812 | +0 | 0.01% | 25,668 |
| 2022-05-16 | 2022-05-12 | 0.215 | 122,812 | +0 | 0.01% | 26,405 |
| 2022-05-13 | 2022-05-11 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-12 | 2022-05-10 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-11 | 2022-05-06 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-10 | 2022-05-05 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-06 | 2022-05-04 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2022-05-05 | 2022-05-03 | 0.210 | 122,812 | +0 | 0.01% | 25,791 |
| 2022-05-04 | 2022-04-29 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2022-05-03 | 2022-04-28 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-04-29 | 2022-04-27 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2022-04-28 | 2022-04-26 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2022-04-27 | 2022-04-25 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-04-26 | 2022-04-22 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2022-04-25 | 2022-04-21 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-04-22 | 2022-04-20 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2022-04-21 | 2022-04-19 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-04-20 | 2022-04-14 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-04-19 | 2022-04-13 | 0.173 | 122,812 | +0 | 0.01% | 21,246 |
| 2022-04-14 | 2022-04-12 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-04-13 | 2022-04-11 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-04-12 | 2022-04-08 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-04-11 | 2022-04-07 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2022-04-08 | 2022-04-06 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-04-07 | 2022-04-04 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-04-06 | 2022-04-01 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-04-04 | 2022-03-31 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-04-01 | 2022-03-30 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-03-31 | 2022-03-29 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-03-30 | 2022-03-28 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-03-29 | 2022-03-25 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2022-03-28 | 2022-03-24 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2022-03-25 | 2022-03-23 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-03-24 | 2022-03-22 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-03-23 | 2022-03-21 | 0.169 | 122,812 | +0 | 0.01% | 20,755 |
| 2022-03-22 | 2022-03-18 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2022-03-21 | 2022-03-17 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2022-03-18 | 2022-03-16 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2022-03-17 | 2022-03-15 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2022-03-16 | 2022-03-14 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2022-03-15 | 2022-03-11 | 0.196 | 122,812 | +0 | 0.01% | 24,071 |
| 2022-03-14 | 2022-03-10 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2022-03-11 | 2022-03-09 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-03-10 | 2022-03-08 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-03-09 | 2022-03-07 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-03-08 | 2022-03-04 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2022-03-07 | 2022-03-03 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-03-04 | 2022-03-02 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-03-03 | 2022-03-01 | 0.176 | 122,812 | +0 | 0.01% | 21,615 |
| 2022-03-02 | 2022-02-28 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-03-01 | 2022-02-25 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-28 | 2022-02-24 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-25 | 2022-02-23 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-24 | 2022-02-22 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2022-02-23 | 2022-02-21 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-22 | 2022-02-18 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-02-21 | 2022-02-17 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-02-18 | 2022-02-16 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-02-17 | 2022-02-15 | 0.174 | 122,812 | +0 | 0.01% | 21,369 |
| 2022-02-16 | 2022-02-14 | 0.173 | 122,812 | +0 | 0.01% | 21,246 |
| 2022-02-15 | 2022-02-11 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-14 | 2022-02-10 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2022-02-11 | 2022-02-09 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-10 | 2022-02-08 | 0.171 | 122,812 | +0 | 0.01% | 21,001 |
| 2022-02-09 | 2022-02-07 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2022-02-08 | 2022-02-04 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2022-02-07 | 2022-01-31 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2022-02-04 | 2022-01-27 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2022-01-28 | 2022-01-26 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2022-01-27 | 2022-01-25 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2022-01-26 | 2022-01-24 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2022-01-25 | 2022-01-21 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2022-01-24 | 2022-01-20 | 0.179 | 122,812 | +0 | 0.01% | 21,983 |
| 2022-01-21 | 2022-01-19 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-01-20 | 2022-01-18 | 0.168 | 122,812 | +0 | 0.01% | 20,632 |
| 2022-01-19 | 2022-01-17 | 0.164 | 122,812 | +0 | 0.01% | 20,141 |
| 2022-01-18 | 2022-01-14 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2022-01-17 | 2022-01-13 | 0.163 | 122,812 | +0 | 0.01% | 20,018 |
| 2022-01-14 | 2022-01-12 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-01-13 | 2022-01-11 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2022-01-12 | 2022-01-10 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-01-11 | 2022-01-07 | 0.170 | 122,812 | +0 | 0.01% | 20,878 |
| 2022-01-10 | 2022-01-06 | 0.164 | 122,812 | +0 | 0.01% | 20,141 |
| 2022-01-07 | 2022-01-05 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2022-01-06 | 2022-01-04 | 0.165 | 122,812 | +0 | 0.01% | 20,264 |
| 2022-01-05 | 2022-01-03 | 0.161 | 122,812 | +0 | 0.01% | 19,773 |
| 2022-01-04 | 2021-12-31 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2022-01-03 | 2021-12-29 | 0.175 | 122,812 | +0 | 0.01% | 21,492 |
| 2021-12-30 | 2021-12-28 | 0.172 | 122,812 | +0 | 0.01% | 21,124 |
| 2021-12-29 | 2021-12-24 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-12-28 | 2021-12-22 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-12-23 | 2021-12-21 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-12-22 | 2021-12-20 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-12-21 | 2021-12-17 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-12-20 | 2021-12-16 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-12-17 | 2021-12-15 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-12-16 | 2021-12-14 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-12-15 | 2021-12-13 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-12-14 | 2021-12-10 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-12-13 | 2021-12-09 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-12-10 | 2021-12-08 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-12-09 | 2021-12-07 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-12-08 | 2021-12-06 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-12-07 | 2021-12-03 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-12-06 | 2021-12-02 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-12-03 | 2021-12-01 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-12-02 | 2021-11-30 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-12-01 | 2021-11-29 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-11-30 | 2021-11-26 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-11-29 | 2021-11-25 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-11-26 | 2021-11-24 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-11-25 | 2021-11-23 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-11-24 | 2021-11-22 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-11-23 | 2021-11-19 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-11-22 | 2021-11-18 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-11-19 | 2021-11-17 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2021-11-18 | 2021-11-16 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-11-17 | 2021-11-15 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-11-16 | 2021-11-12 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-11-15 | 2021-11-11 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-11-12 | 2021-11-10 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-11-11 | 2021-11-09 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-11-10 | 2021-11-08 | 0.184 | 122,812 | +0 | 0.01% | 22,597 |
| 2021-11-09 | 2021-11-05 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-11-08 | 2021-11-04 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-11-05 | 2021-11-03 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-11-04 | 2021-11-02 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-11-03 | 2021-11-01 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-11-02 | 2021-10-29 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-11-01 | 2021-10-28 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-10-29 | 2021-10-27 | 0.184 | 122,812 | +0 | 0.01% | 22,597 |
| 2021-10-28 | 2021-10-26 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2021-10-27 | 2021-10-25 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-10-26 | 2021-10-22 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-10-25 | 2021-10-21 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-10-22 | 2021-10-20 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-10-21 | 2021-10-19 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2021-10-20 | 2021-10-18 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2021-10-19 | 2021-10-15 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-10-18 | 2021-10-12 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-10-15 | 2021-10-11 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-10-12 | 2021-10-08 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-10-11 | 2021-10-07 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2021-10-08 | 2021-10-06 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-10-07 | 2021-10-05 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2021-10-06 | 2021-10-04 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2021-10-05 | 2021-09-30 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2021-10-04 | 2021-09-29 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-09-30 | 2021-09-28 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2021-09-29 | 2021-09-27 | 0.189 | 122,812 | +0 | 0.01% | 23,211 |
| 2021-09-28 | 2021-09-24 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2021-09-27 | 2021-09-23 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2021-09-24 | 2021-09-21 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2021-09-23 | 2021-09-20 | 0.177 | 122,812 | +0 | 0.01% | 21,738 |
| 2021-09-21 | 2021-09-17 | 0.181 | 122,812 | +0 | 0.01% | 22,229 |
| 2021-09-20 | 2021-09-16 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-09-17 | 2021-09-15 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-09-16 | 2021-09-14 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-09-15 | 2021-09-13 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-09-14 | 2021-09-10 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-09-13 | 2021-09-09 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-09-10 | 2021-09-08 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-09-09 | 2021-09-07 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2021-09-08 | 2021-09-06 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-09-07 | 2021-09-03 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-09-06 | 2021-09-02 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-09-03 | 2021-09-01 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-09-02 | 2021-08-31 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-09-01 | 2021-08-30 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-31 | 2021-08-27 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-08-30 | 2021-08-26 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-08-27 | 2021-08-25 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-08-26 | 2021-08-24 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-08-25 | 2021-08-23 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-08-24 | 2021-08-20 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-08-23 | 2021-08-19 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-20 | 2021-08-18 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-19 | 2021-08-17 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-18 | 2021-08-16 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-17 | 2021-08-13 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-08-16 | 2021-08-12 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-13 | 2021-08-11 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-12 | 2021-08-10 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-08-11 | 2021-08-09 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-08-10 | 2021-08-06 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-08-09 | 2021-08-05 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-06 | 2021-08-04 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-05 | 2021-08-03 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-04 | 2021-08-02 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-03 | 2021-07-30 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-08-02 | 2021-07-29 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-07-30 | 2021-07-28 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-07-29 | 2021-07-27 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-07-28 | 2021-07-26 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-07-27 | 2021-07-23 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-07-26 | 2021-07-22 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-07-23 | 2021-07-21 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-07-22 | 2021-07-20 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-07-21 | 2021-07-19 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-07-20 | 2021-07-16 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-07-19 | 2021-07-15 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-07-16 | 2021-07-14 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-15 | 2021-07-13 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-14 | 2021-07-12 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-13 | 2021-07-09 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-12 | 2021-07-08 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-09 | 2021-07-07 | 0.186 | 122,812 | +0 | 0.01% | 22,843 |
| 2021-07-08 | 2021-07-06 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-07-07 | 2021-07-05 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2021-07-06 | 2021-07-02 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2021-07-05 | 2021-06-30 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-07-02 | 2021-06-29 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-30 | 2021-06-28 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-06-29 | 2021-06-25 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-06-28 | 2021-06-24 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2021-06-25 | 2021-06-23 | 0.188 | 122,812 | +0 | 0.01% | 23,089 |
| 2021-06-24 | 2021-06-22 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-23 | 2021-06-21 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-22 | 2021-06-18 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-06-21 | 2021-06-17 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-06-18 | 2021-06-16 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2021-06-17 | 2021-06-15 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2021-06-16 | 2021-06-11 | 0.178 | 122,812 | +0 | 0.01% | 21,861 |
| 2021-06-15 | 2021-06-10 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-11 | 2021-06-09 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-10 | 2021-06-08 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-09 | 2021-06-07 | 0.182 | 122,812 | +0 | 0.01% | 22,352 |
| 2021-06-08 | 2021-06-04 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-06-07 | 2021-06-03 | 0.194 | 122,812 | +0 | 0.01% | 23,826 |
| 2021-06-04 | 2021-06-02 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-06-03 | 2021-06-01 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2021-06-02 | 2021-05-31 | 0.180 | 122,812 | +0 | 0.01% | 22,106 |
| 2021-06-01 | 2021-05-28 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-31 | 2021-05-27 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-28 | 2021-05-26 | 0.192 | 122,812 | +0 | 0.01% | 23,580 |
| 2021-05-27 | 2021-05-25 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-26 | 2021-05-24 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-25 | 2021-05-21 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-24 | 2021-05-20 | 0.183 | 122,812 | +0 | 0.01% | 22,475 |
| 2021-05-21 | 2021-05-18 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-05-20 | 2021-05-17 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-18 | 2021-05-14 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-17 | 2021-05-13 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-14 | 2021-05-12 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-13 | 2021-05-11 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-12 | 2021-05-10 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-11 | 2021-05-07 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-10 | 2021-05-06 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-07 | 2021-05-05 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-05-06 | 2021-05-04 | 0.199 | 122,812 | +0 | 0.01% | 24,440 |
| 2021-05-05 | 2021-05-03 | 0.199 | 122,812 | +0 | 0.01% | 24,440 |
| 2021-05-04 | 2021-04-30 | 0.199 | 122,812 | +0 | 0.01% | 24,440 |
| 2021-05-03 | 2021-04-29 | 0.198 | 122,812 | +0 | 0.01% | 24,317 |
| 2021-04-30 | 2021-04-28 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-04-29 | 2021-04-27 | 0.198 | 122,812 | +0 | 0.01% | 24,317 |
| 2021-04-28 | 2021-04-26 | 0.198 | 122,812 | +0 | 0.01% | 24,317 |
| 2021-04-27 | 2021-04-23 | 0.198 | 122,812 | +0 | 0.01% | 24,317 |
| 2021-04-26 | 2021-04-22 | 0.197 | 122,812 | +0 | 0.01% | 24,194 |
| 2021-04-23 | 2021-04-21 | 0.198 | 122,812 | +0 | 0.01% | 24,317 |
| 2021-04-22 | 2021-04-20 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2021-04-21 | 2021-04-19 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2021-04-20 | 2021-04-16 | 0.193 | 122,812 | +0 | 0.01% | 23,703 |
| 2021-04-19 | 2021-04-15 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2021-04-16 | 2021-04-14 | 0.185 | 122,812 | +0 | 0.01% | 22,720 |
| 2021-04-15 | 2021-04-13 | 0.187 | 122,812 | +0 | 0.01% | 22,966 |
| 2021-04-14 | 2021-04-12 | 0.190 | 122,812 | +0 | 0.01% | 23,334 |
| 2021-04-13 | 2021-04-09 | 0.195 | 122,812 | +0 | 0.01% | 23,948 |
| 2021-04-12 | 2021-04-08 | 0.184 | 122,812 | +0 | 0.01% | 22,597 |
| 2021-04-09 | 2021-04-07 | 0.191 | 122,812 | +0 | 0.01% | 23,457 |
| 2021-04-08 | 2021-04-01 | 0.197 | 122,812 | +0 | 0.01% | 24,194 |
| 2021-04-07 | 2021-03-31 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2021-04-01 | 2021-03-30 | 0.200 | 122,812 | +0 | 0.01% | 24,562 |
| 2021-03-31 | 2021-03-29 | 0.201 | 122,812 | +0 | 0.01% | 24,685 |
| 2021-03-30 | 2021-03-26 | 0.208 | 122,812 | +0 | 0.01% | 25,545 |
| 2021-03-29 | 2021-03-25 | 0.212 | 122,812 | +0 | 0.01% | 26,036 |
| 2021-03-26 | 2021-03-24 | 0.220 | 122,812 | +0 | 0.01% | 27,019 |
| 2021-03-25 | 2021-03-23 | 0.220 | 122,812 | +0 | 0.01% | 27,019 |
| 2021-03-24 | 2021-03-22 | 0.218 | 122,812 | +0 | 0.01% | 26,773 |
| 2021-03-23 | 2021-03-19 | 0.225 | 122,812 | +0 | 0.01% | 27,633 |
| 2021-03-22 | 2021-03-18 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2021-03-19 | 2021-03-17 | 0.230 | 122,812 | +0 | 0.01% | 28,247 |
| 2021-03-18 | 2021-03-16 | 0.236 | 122,812 | +0 | 0.01% | 28,984 |
| 2021-03-17 | 2021-03-15 | 0.240 | 122,812 | +0 | 0.01% | 29,475 |
| 2021-03-16 | 2021-03-12 | 0.245 | 122,812 | +0 | 0.01% | 30,089 |
| 2021-03-15 | 2021-03-11 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2021-03-12 | 2021-03-10 | 0.248 | 122,812 | +0 | 0.01% | 30,457 |
| 2021-03-11 | 2021-03-09 | 0.255 | 122,812 | +0 | 0.01% | 31,317 |
| 2021-03-10 | 2021-03-08 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2021-03-09 | 2021-03-05 | 0.250 | 122,812 | +0 | 0.01% | 30,703 |
| 2021-03-08 | 2021-03-04 | 0.265 | 122,812 | +0 | 0.01% | 32,545 |
| 2021-03-05 | 2021-03-03 | 0.270 | 122,812 | +0 | 0.01% | 33,159 |
| 2021-03-04 | 2021-03-02 | 0.275 | 122,812 | +0 | 0.01% | 33,773 |
| 2021-03-03 | 2021-03-01 | 0.250 | 122,812 | -2,500 | 0.01% | 30,703 |
| 2020-08-06 | 2020-08-04 | 0.270 | 125,312 | -1,250 | 0.01% | 33,834 |
| 2019-08-20 | 2019-08-16 | 0.630 | 126,562 | -500,000 | 0.01% | 79,734 |
| 2019-07-19 | 2019-07-17 | 0.670 | 626,562 | +26,000 | 0.07% | 419,797 |
| 2019-07-18 | 2019-07-16 | 0.670 | 600,562 | +20,000 | 0.07% | 402,377 |
| 2019-07-17 | 2019-07-15 | 0.670 | 580,562 | +56,000 | 0.07% | 388,977 |
| 2019-07-05 | 2019-07-03 | 0.680 | 524,562 | -1,000 | 0.06% | 356,702 |
| 2019-07-04 | 2019-07-02 | 0.670 | 525,562 | +1,000 | 0.06% | 352,127 |
| 2019-04-18 | 2019-04-16 | 0.720 | 524,562 | +100,000 | 0.06% | 377,685 |
| 2019-04-04 | 2019-04-02 | 0.750 | 424,562 | +100,000 | 0.05% | 318,422 |
| 2018-10-15 | 2018-10-11 | 0.760 | 324,562 | +100,000 | 0.04% | 246,667 |
| 2018-09-12 | 2018-09-10 | 0.867 | 224,562 | +9,469 | 0.03% | 194,592 |
| 2018-05-29 | 2018-05-25 | 1.061 | 215,093 | +7,682 | 0.03% | 228,222 |
| 2018-03-12 | 2018-03-08 | 1.039 | 207,411 | -2,771 | 0.03% | 215,580 |
| 2018-02-13 | 2018-02-09 | 1.007 | 210,182 | +90,516 | 0.03% | 211,633 |
| 2017-09-11 | 2017-09-07 | 1.177 | 119,666 | +4,066 | 0.01% | 140,825 |
| 2017-06-16 | 2017-06-14 | 1.311 | 115,600 | -32,121 | 0.01% | 151,587 |
| 2017-05-26 | 2017-05-24 | 1.239 | 147,721 | +4,788 | 0.02% | 183,085 |
| 2017-05-17 | 2017-05-15 | 1.216 | 142,933 | -3,454 | 0.02% | 173,840 |
| 2017-04-11 | 2017-04-07 | 1.251 | 146,387 | +34,533 | 0.02% | 183,127 |
| 2016-09-08 | 2016-09-06 | 1.258 | 111,854 | +3,729 | 0.01% | 140,731 |
| 2016-05-25 | 2016-05-23 | 1.181 | 108,125 | +3,942 | 0.02% | 127,741 |
| 2016-01-12 | 2016-01-08 | 1.642 | 104,183 | -8,041 | 0.02% | 171,021 |
| 2015-09-10 | 2015-09-08 | 1.046 | 112,224 | +4,156 | 0.02% | 117,393 |
| 2015-05-26 | 2015-05-21 | 1.466 | 108,068 | +3,318 | 0.02% | 158,381 |
| 2015-04-24 | 2015-04-22 | 1.346 | 104,750 | -751 | 0.02% | 140,957 |
| 2015-04-23 | 2015-04-21 | 1.332 | 105,501 | +751 | 0.02% | 140,562 |
| 2015-02-16 | 2015-02-12 | 1.106 | 104,750 | -9,007 | 0.02% | 115,836 |
| 2014-12-17 | 2014-12-15 | 1.226 | 113,757 | +9,007 | 0.02% | 139,437 |
| 2014-11-20 | 2014-11-18 | 1.639 | 104,750 | -7,506 | 0.02% | 171,661 |
| 2014-11-19 | 2014-11-17 | 1.585 | 112,256 | +15,011 | 0.02% | 177,979 |
| 2014-10-23 | 2014-10-21 | 1.132 | 97,245 | -9,006 | 0.02% | 110,128 |
| 2014-09-16 | 2014-09-12 | 1.226 | 106,251 | -3,753 | 0.02% | 130,237 |
| 2014-09-05 | 2014-09-03 | 1.334 | 110,004 | +3,402 | 0.02% | 146,702 |
| 2014-05-23 | 2014-05-21 | 1.231 | 106,602 | +4,240 | 0.02% | 131,264 |
| 2013-12-19 | 2013-12-17 | 1.619 | 102,362 | +10,035 | 0.02% | 165,742 |
| 2013-12-16 | 2013-12-12 | 1.635 | 92,327 | -12,599 | 0.02% | 150,960 |
| 2013-12-13 | 2013-12-11 | 1.587 | 104,926 | +12,599 | 0.03% | 166,563 |
| 2013-09-06 | 2013-09-04 | 1.429 | 92,327 | +3,078 | 0.02% | 131,906 |
| 2013-05-24 | 2013-05-22 | 1.357 | 89,249 | +3,954 | 0.02% | 121,151 |
| 2013-05-21 | 2013-05-16 | 1.340 | 85,295 | -1,614 | 0.02% | 114,318 |
| 2013-05-20 | 2013-05-15 | 1.340 | 86,909 | +1,614 | 0.02% | 116,482 |
| 2013-05-09 | 2013-05-07 | 1.375 | 85,295 | -11,639 | 0.02% | 117,250 |
| 2013-03-14 | 2013-03-12 | 1.306 | 96,934 | -75 | 0.03% | 126,587 |
| 2012-12-12 | 2012-12-10 | 1.117 | 97,009 | -145 | 0.03% | 108,349 |
| 2012-09-13 | 2012-09-11 | 1.132 | 97,154 | +4,286 | 0.03% | 110,026 |
| 2012-05-28 | 2012-05-24 | 1.178 | 92,868 | +5,000 | 0.03% | 109,393 |
| 2011-10-27 | 2011-10-25 | 1.121 | 87,868 | -1,052 | 0.03% | 98,495 |
| 2011-09-09 | 2011-09-07 | 1.540 | 88,920 | +3,376 | 0.03% | 136,974 |
| 2011-05-23 | 2011-05-19 | 2.088 | 85,544 | +3,025 | 0.03% | 178,635 |
| 2010-12-21 | 2010-12-17 | 2.293 | 82,519 | -489 | 0.03% | 189,212 |
| 2010-09-06 | 2010-09-02 | 2.172 | 83,008 | +2,418 | 0.03% | 180,290 |
| 2010-05-25 | 2010-05-20 | 2.226 | 80,590 | +2,712 | 0.03% | 179,375 |
| 2010-03-18 | 2010-03-16 | 2.248 | 77,878 | -2,350 | 0.03% | 175,039 |
| 2009-10-05 | 2009-09-30 | 1.879 | 80,228 | +2,900 | 0.03% | 150,756 |
| 2009-05-26 | 2009-05-22 | 1.587 | 77,328 | +3,412 | 0.03% | 122,709 |
| 2008-10-03 | 2008-09-30 | 1.480 | 73,916 | +2,933 | 0.02% | 109,381 |
| 2008-05-19 | 2008-05-15 | 3.035 | 70,983 | +1,760 | 0.02% | 215,422 |
| 2008-03-10 | 2008-03-06 | 3.136 | 69,223 | -317 | 0.02% | 217,083 |
| 2008-01-21 | 2008-01-17 | 3.085 | 69,540 | -316 | 0.02% | 214,560 |
| 2007-10-08 | 2007-10-04 | 3.580 | 69,856 | +1,256 | 0.02% | 250,066 |
| 2007-09-18 | 2007-09-14 | 4.018 | 68,600 | -291 | 0.02% | 275,604 |
| 2007-09-05 | 2007-09-03 | 3.812 | 68,891 | -210 | 0.02% | 262,579 |
| 2007-09-04 | 2007-08-31 | 3.889 | 69,101 | -5,824 | 0.02% | 268,718 |
| 2007-08-09 | 2007-08-07 | 3.760 | 74,925 | -11,649 | 0.02% | 281,719 |
| 2007-08-06 | 2007-08-02 | 4.404 | 86,574 | -1,212 | 0.03% | 381,259 |
| 2007-08-03 | 2007-08-01 | 4.481 | 87,786 | +11,649 | 0.03% | 393,379 |
| 2007-07-24 | 2007-07-20 | 4.043 | 76,137 | -4,660 | 0.02% | 307,845 |
| 2007-07-23 | 2007-07-19 | 4.069 | 80,797 | -7,766 | 0.03% | 328,767 |
| 2007-07-17 | 2007-07-13 | 4.043 | 88,563 | +7,766 | 0.03% | 358,087 |
| 2007-07-09 | 2007-07-05 | 3.992 | 80,797 | -194 | 0.03% | 322,525 |
| 2007-06-26 | 2007-06-22 | 4.121 | 80,991 | 0.03% | 333,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy