History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 221,015 +0 0.00% 4,199
2025-10-13 2025-10-09 0.019 221,015 +0 0.00% 4,199
2025-10-10 2025-10-08 0.019 221,015 +0 0.00% 4,199
2025-10-09 2025-10-06 0.019 221,015 +0 0.00% 4,199
2025-10-08 2025-10-03 0.019 221,015 +0 0.00% 4,199
2025-10-06 2025-10-02 0.020 221,015 +0 0.00% 4,420
2025-10-03 2025-09-30 0.020 221,015 +0 0.00% 4,420
2025-10-02 2025-09-29 0.020 221,015 +0 0.00% 4,420
2025-09-30 2025-09-26 0.019 221,015 +0 0.00% 4,199
2025-09-29 2025-09-25 0.019 221,015 +0 0.00% 4,199
2025-09-26 2025-09-24 0.020 221,015 +0 0.00% 4,420
2025-09-25 2025-09-23 0.020 221,015 +0 0.00% 4,420
2025-09-24 2025-09-22 0.019 221,015 +0 0.00% 4,199
2025-09-23 2025-09-19 0.020 221,015 +0 0.00% 4,420
2025-09-22 2025-09-18 0.020 221,015 +0 0.00% 4,420
2025-09-19 2025-09-17 0.020 221,015 +0 0.00% 4,420
2025-09-18 2025-09-16 0.020 221,015 +0 0.00% 4,420
2025-09-17 2025-09-15 0.019 221,015 +0 0.00% 4,199
2025-09-16 2025-09-12 0.019 221,015 +0 0.00% 4,199
2025-09-15 2025-09-11 0.020 221,015 +0 0.00% 4,420
2025-09-12 2025-09-10 0.020 221,015 +0 0.00% 4,420
2025-09-11 2025-09-09 0.020 221,015 +0 0.00% 4,420
2025-09-10 2025-09-08 0.019 221,015 +0 0.00% 4,199
2025-09-09 2025-09-05 0.020 221,015 +0 0.00% 4,420
2025-09-08 2025-09-04 0.020 221,015 +0 0.00% 4,420
2025-09-05 2025-09-03 0.018 221,015 +0 0.00% 3,978
2025-09-04 2025-09-02 0.018 221,015 +0 0.00% 3,978
2025-09-03 2025-09-01 0.019 221,015 +0 0.00% 4,199
2025-09-02 2025-08-29 0.019 221,015 +0 0.00% 4,199
2025-09-01 2025-08-28 0.019 221,015 +0 0.00% 4,199
2025-08-29 2025-08-27 0.020 221,015 +0 0.00% 4,420
2025-08-28 2025-08-26 0.019 221,015 +0 0.00% 4,199
2025-08-27 2025-08-25 0.020 221,015 +0 0.00% 4,420
2025-08-26 2025-08-22 0.020 221,015 +0 0.00% 4,420
2025-08-25 2025-08-21 0.019 221,015 +0 0.00% 4,199
2025-08-22 2025-08-20 0.019 221,015 +0 0.00% 4,199
2025-08-21 2025-08-19 0.019 221,015 +0 0.00% 4,199
2025-08-20 2025-08-18 0.019 221,015 +0 0.00% 4,199
2025-08-19 2025-08-15 0.019 221,015 +0 0.00% 4,199
2025-08-18 2025-08-14 0.019 221,015 +0 0.00% 4,199
2025-08-15 2025-08-13 0.020 221,015 +0 0.00% 4,420
2025-08-14 2025-08-12 0.019 221,015 +0 0.00% 4,199
2025-08-13 2025-08-11 0.019 221,015 +0 0.00% 4,199
2025-08-12 2025-08-08 0.019 221,015 +0 0.00% 4,199
2025-08-11 2025-08-07 0.020 221,015 +0 0.00% 4,420
2025-08-08 2025-08-06 0.020 221,015 +0 0.00% 4,420
2025-08-07 2025-08-05 0.020 221,015 +0 0.00% 4,420
2025-08-06 2025-08-04 0.019 221,015 +0 0.00% 4,199
2025-08-05 2025-08-01 0.019 221,015 +0 0.00% 4,199
2025-08-04 2025-07-31 0.019 221,015 +0 0.00% 4,199
2025-08-01 2025-07-30 0.020 221,015 +0 0.00% 4,420
2025-07-31 2025-07-29 0.020 221,015 +0 0.00% 4,420
2025-07-30 2025-07-28 0.020 221,015 +0 0.00% 4,420
2025-07-29 2025-07-25 0.020 221,015 +0 0.00% 4,420
2025-07-28 2025-07-24 0.021 221,015 +0 0.00% 4,641
2025-07-25 2025-07-23 0.021 221,015 +0 0.00% 4,641
2025-07-24 2025-07-22 0.020 221,015 +0 0.00% 4,420
2025-07-23 2025-07-21 0.020 221,015 +0 0.00% 4,420
2025-07-22 2025-07-18 0.020 221,015 +0 0.00% 4,420
2025-07-21 2025-07-17 0.021 221,015 +0 0.00% 4,641
2025-07-18 2025-07-16 0.021 221,015 +0 0.00% 4,641
2025-07-17 2025-07-15 0.019 221,015 +0 0.00% 4,199
2025-07-16 2025-07-14 0.020 221,015 +0 0.00% 4,420
2025-07-15 2025-07-11 0.019 221,015 +0 0.00% 4,199
2025-07-14 2025-07-10 0.019 221,015 +0 0.00% 4,199
2025-07-11 2025-07-09 0.020 221,015 +0 0.00% 4,420
2025-07-10 2025-07-08 0.019 221,015 +0 0.00% 4,199
2025-07-09 2025-07-07 0.019 221,015 +0 0.00% 4,199
2025-07-08 2025-07-04 0.020 221,015 +0 0.00% 4,420
2025-07-07 2025-07-03 0.020 221,015 +0 0.00% 4,420
2025-07-04 2025-07-02 0.019 221,015 +0 0.00% 4,199
2025-07-03 2025-06-30 0.019 221,015 +0 0.00% 4,199
2025-07-02 2025-06-27 0.020 221,015 +0 0.00% 4,420
2025-06-30 2025-06-26 0.019 221,015 +0 0.00% 4,199
2025-06-27 2025-06-25 0.019 221,015 +0 0.00% 4,199
2025-06-26 2025-06-24 0.019 221,015 +0 0.00% 4,199
2025-06-25 2025-06-23 0.019 221,015 +0 0.00% 4,199
2025-06-24 2025-06-20 0.019 221,015 +0 0.00% 4,199
2025-06-23 2025-06-19 0.019 221,015 +0 0.00% 4,199
2025-06-20 2025-06-18 0.019 221,015 +0 0.00% 4,199
2025-06-19 2025-06-17 0.018 221,015 +0 0.00% 3,978
2025-06-18 2025-06-16 0.019 221,015 +0 0.00% 4,199
2025-06-17 2025-06-13 0.018 221,015 +0 0.00% 3,978
2025-06-16 2025-06-12 0.019 221,015 +0 0.00% 4,199
2025-06-13 2025-06-11 0.019 221,015 +0 0.00% 4,199
2025-06-12 2025-06-10 0.020 221,015 +0 0.00% 4,420
2025-06-11 2025-06-09 0.020 221,015 +0 0.00% 4,420
2025-06-10 2025-06-06 0.019 221,015 +0 0.00% 4,199
2025-06-09 2025-06-05 0.020 221,015 +0 0.00% 4,420
2025-06-06 2025-06-04 0.020 221,015 +0 0.00% 4,420
2025-06-05 2025-06-03 0.020 221,015 +0 0.00% 4,420
2025-06-04 2025-06-02 0.019 221,015 +0 0.00% 4,199
2025-06-03 2025-05-30 0.019 221,015 +0 0.00% 4,199
2025-06-02 2025-05-29 0.020 221,015 +0 0.00% 4,420
2025-05-30 2025-05-28 0.021 221,015 +0 0.00% 4,641
2025-05-29 2025-05-27 0.021 221,015 +0 0.00% 4,641
2025-05-28 2025-05-26 0.020 221,015 +0 0.00% 4,420
2025-05-27 2025-05-23 0.021 221,015 +0 0.00% 4,641
2025-05-26 2025-05-22 0.021 221,015 +0 0.00% 4,641
2025-05-23 2025-05-21 0.022 221,015 +0 0.00% 4,862
2025-05-22 2025-05-20 0.022 221,015 +0 0.00% 4,862
2025-05-21 2025-05-19 0.022 221,015 +0 0.00% 4,862
2025-05-20 2025-05-16 0.022 221,015 +0 0.00% 4,862
2025-05-19 2025-05-15 0.022 221,015 +0 0.00% 4,862
2025-05-16 2025-05-14 0.024 221,015 +0 0.00% 5,304
2025-05-15 2025-05-13 0.026 221,015 +0 0.00% 5,746
2025-05-14 2025-05-12 0.024 221,015 +0 0.00% 5,304
2025-05-13 2025-05-09 0.022 221,015 +0 0.00% 4,862
2025-05-12 2025-05-08 0.024 221,015 +0 0.00% 5,304
2025-05-09 2025-05-07 0.020 221,015 +0 0.00% 4,420
2025-05-08 2025-05-06 0.020 221,015 +0 0.00% 4,420
2025-05-07 2025-05-02 0.021 221,015 +0 0.00% 4,641
2025-05-06 2025-04-30 0.020 221,015 +0 0.00% 4,420
2025-05-02 2025-04-29 0.017 221,015 +0 0.00% 3,757
2025-04-30 2025-04-28 0.017 221,015 +0 0.00% 3,757
2025-04-29 2025-04-25 0.017 221,015 +0 0.00% 3,757
2025-04-28 2025-04-24 0.017 221,015 +0 0.00% 3,757
2025-04-25 2025-04-23 0.017 221,015 +0 0.00% 3,757
2025-04-24 2025-04-22 0.017 221,015 +0 0.00% 3,757
2025-04-23 2025-04-17 0.017 221,015 +0 0.00% 3,757
2025-04-22 2025-04-16 0.017 221,015 +0 0.00% 3,757
2025-04-17 2025-04-15 0.018 221,015 +0 0.00% 3,978
2025-04-16 2025-04-14 0.018 221,015 +0 0.00% 3,978
2025-04-15 2025-04-11 0.018 221,015 +0 0.00% 3,978
2025-04-14 2025-04-10 0.017 221,015 +0 0.00% 3,757
2025-04-11 2025-04-09 0.017 221,015 +0 0.00% 3,757
2025-04-10 2025-04-08 0.018 221,015 +0 0.00% 3,978
2025-04-09 2025-04-07 0.017 221,015 +0 0.00% 3,757
2025-04-08 2025-04-03 0.019 221,015 +0 0.00% 4,199
2025-04-07 2025-04-02 0.019 221,015 +0 0.00% 4,199
2025-04-03 2025-04-01 0.018 221,015 +0 0.00% 3,978
2025-04-02 2025-03-31 0.017 221,015 +0 0.00% 3,757
2025-04-01 2025-03-28 0.017 221,015 +0 0.00% 3,757
2025-03-31 2025-03-27 0.018 221,015 +0 0.00% 3,978
2025-03-28 2025-03-26 0.018 221,015 +0 0.00% 3,978
2025-03-27 2025-03-25 0.018 221,015 +0 0.00% 3,978
2025-03-26 2025-03-24 0.019 221,015 +0 0.00% 4,199
2025-03-25 2025-03-21 0.018 221,015 +0 0.00% 3,978
2025-03-24 2025-03-20 0.018 221,015 +0 0.00% 3,978
2025-03-21 2025-03-19 0.018 221,015 +0 0.00% 3,978
2025-03-20 2025-03-18 0.018 221,015 +0 0.00% 3,978
2025-03-19 2025-03-17 0.018 221,015 +0 0.00% 3,978
2025-03-18 2025-03-14 0.018 221,015 +0 0.00% 3,978
2025-03-17 2025-03-13 0.019 221,015 +0 0.00% 4,199
2025-03-14 2025-03-12 0.018 221,015 +0 0.00% 3,978
2025-03-13 2025-03-11 0.019 221,015 +0 0.00% 4,199
2025-03-12 2025-03-10 0.019 221,015 +0 0.00% 4,199
2025-03-11 2025-03-07 0.019 221,015 +0 0.00% 4,199
2025-03-10 2025-03-06 0.019 221,015 +0 0.00% 4,199
2025-03-07 2025-03-05 0.018 221,015 +0 0.00% 3,978
2025-03-06 2025-03-04 0.019 221,015 +0 0.00% 4,199
2025-03-05 2025-03-03 0.019 221,015 +0 0.00% 4,199
2025-03-04 2025-02-28 0.019 221,015 +0 0.00% 4,199
2025-03-03 2025-02-27 0.019 221,015 +0 0.00% 4,199
2025-02-28 2025-02-26 0.019 221,015 +0 0.00% 4,199
2025-02-27 2025-02-25 0.020 221,015 +0 0.00% 4,420
2025-02-26 2025-02-24 0.020 221,015 +0 0.00% 4,420
2025-02-25 2025-02-21 0.021 221,015 +0 0.00% 4,641
2025-02-24 2025-02-20 0.021 221,015 +0 0.00% 4,641
2025-02-21 2025-02-19 0.021 221,015 +0 0.00% 4,641
2025-02-20 2025-02-18 0.021 221,015 +0 0.00% 4,641
2025-02-19 2025-02-17 0.020 221,015 +0 0.00% 4,420
2025-02-18 2025-02-14 0.021 221,015 +0 0.00% 4,641
2025-02-17 2025-02-13 0.020 221,015 +0 0.00% 4,420
2025-02-14 2025-02-12 0.019 221,015 +0 0.00% 4,199
2025-02-13 2025-02-11 0.019 221,015 +0 0.00% 4,199
2025-02-12 2025-02-10 0.018 221,015 +0 0.00% 3,978
2025-02-11 2025-02-07 0.019 221,015 +0 0.00% 4,199
2025-02-10 2025-02-06 0.019 221,015 +0 0.00% 4,199
2025-02-07 2025-02-05 0.018 221,015 +0 0.00% 3,978
2025-02-06 2025-02-04 0.020 221,015 +0 0.00% 4,420
2025-02-05 2025-02-03 0.019 221,015 +0 0.00% 4,199
2025-02-04 2025-01-28 0.019 221,015 +0 0.00% 4,199
2025-02-03 2025-01-24 0.019 221,015 +0 0.00% 4,199
2025-01-27 2025-01-23 0.019 221,015 +0 0.00% 4,199
2025-01-24 2025-01-22 0.018 221,015 +0 0.00% 3,978
2025-01-23 2025-01-21 0.018 221,015 +0 0.00% 3,978
2025-01-22 2025-01-20 0.019 221,015 +0 0.00% 4,199
2025-01-21 2025-01-17 0.018 221,015 +0 0.00% 3,978
2025-01-20 2025-01-16 0.019 221,015 +0 0.00% 4,199
2025-01-17 2025-01-15 0.019 221,015 +0 0.00% 4,199
2025-01-16 2025-01-14 0.018 221,015 +0 0.00% 3,978
2025-01-15 2025-01-13 0.019 221,015 +0 0.00% 4,199
2025-01-14 2025-01-10 0.018 221,015 +0 0.00% 3,978
2025-01-13 2025-01-09 0.020 221,015 +0 0.00% 4,420
2025-01-10 2025-01-08 0.018 221,015 +0 0.00% 3,978
2025-01-09 2025-01-07 0.019 221,015 +0 0.00% 4,199
2025-01-08 2025-01-06 0.020 221,015 +0 0.00% 4,420
2025-01-07 2025-01-03 0.020 221,015 +0 0.00% 4,420
2025-01-06 2025-01-02 0.022 221,015 +0 0.00% 4,862
2025-01-03 2024-12-31 0.020 221,015 +0 0.00% 4,420
2025-01-02 2024-12-27 0.019 221,015 +0 0.00% 4,199
2024-12-30 2024-12-24 0.019 221,015 +0 0.00% 4,199
2024-12-27 2024-12-20 0.018 221,015 +0 0.00% 3,978
2024-12-23 2024-12-19 0.019 221,015 +0 0.00% 4,199
2024-12-20 2024-12-18 0.020 221,015 +0 0.00% 4,420
2024-12-19 2024-12-17 0.020 221,015 -20,000 0.00% 4,420
2024-06-11 2024-06-06 0.033 241,015 -200 0.00% 7,953
2024-03-08 2024-03-06 0.023 241,215 -200,000 0.00% 5,548
2024-01-11 2024-01-09 0.054 441,215 -6,000 0.00% 23,826
2023-11-24 2023-11-22 0.056 447,215 +50,000 0.00% 25,044
2023-09-11 2023-09-06 0.067 397,215 +200,000 0.00% 26,613
2023-09-06 2023-09-04 0.057 197,215 -20,000 0.00% 11,241
2023-03-09 2023-03-07 0.141 217,215 -180 0.00% 30,627
2023-02-01 2023-01-30 0.137 217,395 -50,000 0.00% 29,783
2022-12-06 2022-12-02 0.170 267,395 -40,000 0.00% 45,457
2022-12-05 2022-12-01 0.198 307,395 -100,000 0.00% 60,864
2022-12-02 2022-11-30 0.197 407,395 +100,000 0.00% 80,257
2022-11-09 2022-11-07 0.142 307,395 -100 0.00% 43,650
2022-10-17 2022-10-13 0.137 307,495 -400 0.00% 42,127
2022-09-29 2022-09-27 0.155 307,895 +800 0.00% 47,724
2022-09-28 2022-09-26 0.155 307,095 -100 0.00% 47,600
2022-09-20 2022-09-16 0.181 307,195 -97 0.00% 55,602
2022-09-15 2022-09-13 0.243 307,292 -192 0.00% 74,672
2022-09-01 2022-08-30 0.243 307,484 +100 0.00% 74,719
2022-08-29 2022-08-25 0.241 307,384 +100 0.00% 74,080
2022-08-26 2022-08-24 0.239 307,284 -400 0.00% 73,441
2022-08-25 2022-08-23 0.241 307,684 +400 0.00% 74,152
2022-06-29 2022-06-27 0.455 307,284 +19,868 0.00% 139,814
2022-06-14 2022-06-10 0.365 287,416 -40 0.00% 104,907
2022-06-07 2022-06-02 0.395 287,456 +50,000 0.00% 113,545
2022-06-06 2022-06-01 0.405 237,456 +416 0.00% 96,170
2022-06-02 2022-05-31 0.390 237,040 -592 0.00% 92,446
2022-05-13 2022-05-11 0.385 237,632 +600 0.00% 91,488
2022-05-04 2022-04-29 0.385 237,032 -5,000 0.00% 91,257
2022-04-27 2022-04-25 0.385 242,032 +4,000 0.00% 93,182
2022-04-25 2022-04-21 0.390 238,032 -39,900 0.00% 92,832
2022-04-22 2022-04-20 0.460 277,932 +500 0.00% 127,849
2022-04-11 2022-04-07 0.485 277,432 +162 0.00% 134,555
2022-04-08 2022-04-06 0.500 277,270 -500 0.00% 138,635
2022-04-07 2022-04-04 0.510 277,770 +700 0.00% 141,663
2022-04-06 2022-04-01 0.475 277,070 -700 0.00% 131,608
2022-04-04 2022-03-31 0.490 277,770 +500 0.00% 136,107
2022-03-25 2022-03-23 0.500 277,270 +100 0.00% 138,635
2022-03-21 2022-03-17 0.510 277,170 -5,000 0.00% 141,357
2022-03-18 2022-03-16 0.425 282,170 +1,440 0.00% 119,922
2022-03-17 2022-03-15 0.385 280,730 +840 0.00% 108,081
2022-03-16 2022-03-14 0.460 279,890 +200 0.00% 128,749
2022-03-10 2022-03-08 0.510 279,690 +800 0.00% 142,642
2022-03-09 2022-03-07 0.510 278,890 +500 0.00% 142,234
2022-03-08 2022-03-04 0.560 278,390 +20,500 0.00% 155,898
2022-03-03 2022-03-01 0.590 257,890 +100 0.00% 152,155
2022-01-19 2022-01-17 0.660 257,790 +694 0.00% 170,141
2021-12-29 2021-12-24 0.660 257,096 -407 0.00% 169,683
2021-12-21 2021-12-17 0.680 257,503 +237 0.00% 175,102
2021-12-20 2021-12-16 0.670 257,266 +160 0.00% 172,368
2021-11-29 2021-11-25 0.720 257,106 -800 0.00% 185,116
2021-11-05 2021-11-03 0.770 257,906 +315 0.00% 198,588
2021-10-21 2021-10-19 0.840 257,591 +576 0.00% 216,376
2021-10-12 2021-10-08 0.790 257,015 -30,000 0.00% 203,042
2021-09-23 2021-09-20 0.680 287,015 -6,000 0.00% 195,170
2021-09-09 2021-09-07 0.840 293,015 -480 0.00% 246,133
2021-09-06 2021-09-02 0.900 293,495 -20,000 0.00% 264,146
2021-08-09 2021-08-05 0.830 313,495 +20,000 0.00% 260,201
2021-07-30 2021-07-28 0.860 293,495 -200,000 0.00% 252,406
2021-07-28 2021-07-26 0.880 493,495 +20,000 0.00% 434,276
2021-07-27 2021-07-23 0.950 473,495 +250,000 0.00% 449,820
2021-06-28 2021-06-24 1.060 223,495 -10,000 0.00% 236,905
2021-06-22 2021-06-18 1.210 233,495 -162 0.00% 282,529
2021-06-01 2021-05-28 1.280 233,657 +20,000 0.00% 299,081
2021-05-31 2021-05-27 1.190 213,657 +10,545 0.00% 254,252
2021-05-18 2021-05-14 1.200 203,112 -40,000 0.00% 243,734
2021-05-13 2021-05-11 1.210 243,112 +1 0.00% 294,166
2021-05-11 2021-05-07 1.240 243,111 -10,000 0.00% 301,458
2021-05-03 2021-04-29 1.300 253,111 -30,000 0.00% 329,044
2021-04-20 2021-04-16 1.360 283,111 -250 0.00% 385,031
2021-04-14 2021-04-12 1.310 283,361 -10,000 0.00% 371,203
2021-04-12 2021-04-08 1.480 293,361 -200,000 0.00% 434,174
2021-04-09 2021-04-07 1.670 493,361 +200,347 0.00% 823,913
2021-04-08 2021-04-01 1.510 293,014 +10,000 0.00% 442,451
2021-04-07 2021-03-31 1.440 283,014 +20,000 0.00% 407,540
2021-04-01 2021-03-30 1.440 263,014 -20,000 0.00% 378,740
2021-03-29 2021-03-25 1.370 283,014 -10,000 0.00% 387,729
2021-03-22 2021-03-18 1.640 293,014 -20,000 0.00% 480,543
2021-03-19 2021-03-17 1.650 313,014 +20,000 0.00% 516,473
2021-03-18 2021-03-16 1.600 293,014 +20,000 0.00% 468,822
2021-03-15 2021-03-11 1.630 273,014 -20,000 0.00% 445,013
2021-03-12 2021-03-10 1.500 293,014 +20,000 0.00% 439,521
2021-03-11 2021-03-09 1.560 273,014 -20,000 0.00% 425,902
2021-03-10 2021-03-08 1.500 293,014 +30,000 0.00% 439,521
2021-03-09 2021-03-05 1.740 263,014 +30,000 0.00% 457,644
2021-03-08 2021-03-04 1.870 233,014 +60,000 0.00% 435,736
2021-03-05 2021-03-03 1.960 173,014 +10,000 0.00% 339,107
2021-03-04 2021-03-02 1.880 163,014 +50,000 0.00% 306,466
2021-03-03 2021-03-01 2.320 113,014 -70,000 0.00% 262,192
2021-03-02 2021-02-26 2.280 183,014 +10,000 0.00% 417,272
2021-03-01 2021-02-25 2.380 173,014 -44,000 0.00% 411,773
2021-02-26 2021-02-24 2.070 217,014 +30,000 0.00% 449,219
2021-02-25 2021-02-23 2.040 187,014 -10,000 0.00% 381,509
2021-02-24 2021-02-22 1.900 197,014 +10,000 0.00% 374,327
2021-02-23 2021-02-19 1.960 187,014 -10,340 0.00% 366,547
2021-02-22 2021-02-18 1.660 197,354 +20,000 0.00% 327,608
2021-02-19 2021-02-17 1.940 177,354 +30,000 0.00% 344,067
2021-02-18 2021-02-16 2.250 147,354 -41,000 0.00% 331,546
2021-02-17 2021-02-11 1.680 188,354 -19,387 0.00% 316,435
2021-02-16 2021-02-09 1.440 207,741 -4,000 0.00% 299,147
2021-02-05 2021-02-03 1.400 211,741 -20,000 0.00% 296,437
2021-02-03 2021-02-01 1.330 231,741 -70,000 0.00% 308,216
2021-02-01 2021-01-28 1.220 301,741 -30,000 0.00% 368,124
2021-01-29 2021-01-27 1.150 331,741 +10,000 0.00% 381,502
2021-01-28 2021-01-26 1.160 321,741 +20,000 0.00% 373,220
2021-01-27 2021-01-25 1.230 301,741 -60,000 0.00% 371,141
2021-01-26 2021-01-22 1.180 361,741 +70,000 0.00% 426,854
2021-01-25 2021-01-21 1.240 291,741 +20,000 0.00% 361,759
2021-01-22 2021-01-20 1.320 271,741 +20,000 0.00% 358,698
2021-01-21 2021-01-19 1.240 251,741 -20,000 0.00% 312,159
2021-01-20 2021-01-18 1.180 271,741 -70,000 0.00% 320,654
2021-01-18 2021-01-14 1.030 341,741 +90,000 0.00% 351,993
2021-01-15 2021-01-13 1.070 251,741 -220 0.00% 269,363
2021-01-12 2021-01-08 0.940 251,961 -100,000 0.00% 236,843
2020-12-22 2020-12-18 0.970 351,961 +946 0.00% 341,402
2020-12-15 2020-12-11 0.920 351,015 +100,000 0.00% 322,934
2020-12-07 2020-12-03 0.890 251,015 -391 0.00% 223,403
2020-11-12 2020-11-10 0.940 251,406 -91 0.00% 236,322
2020-09-22 2020-09-18 1.070 251,497 +208 0.00% 269,102
2020-09-10 2020-09-08 1.010 251,289 -304 0.00% 253,802
2020-09-07 2020-09-03 1.110 251,593 +20,000 0.00% 279,268
2020-08-28 2020-08-26 1.160 231,593 +20,000 0.00% 268,648
2020-08-24 2020-08-20 1.230 211,593 -20,000 0.00% 260,259
2020-08-18 2020-08-14 1.190 231,593 -15,000 0.00% 275,596
2020-08-17 2020-08-13 1.140 246,593 -296 0.00% 281,116
2020-08-11 2020-08-07 1.160 246,889 +15,000 0.00% 286,391
2020-07-30 2020-07-28 1.120 231,889 -150,000 0.00% 259,716
2020-07-24 2020-07-22 1.150 381,889 +150,000 0.00% 439,172
2020-07-22 2020-07-20 1.130 231,889 +881 0.00% 262,035
2020-07-17 2020-07-15 1.150 231,008 +20,000 0.00% 265,659
2020-07-15 2020-07-13 1.240 211,008 -571 0.00% 261,650
2020-07-09 2020-07-07 1.250 211,579 +20,000 0.00% 264,474
2020-07-07 2020-07-03 1.270 191,579 -120,000 0.00% 243,305
2020-07-03 2020-06-30 1.290 311,579 +114,000 0.00% 401,937
2020-06-30 2020-06-26 1.480 197,579 +6,000 0.00% 292,417
2020-06-24 2020-06-22 1.440 191,579 -200,000 0.00% 275,874
2020-06-23 2020-06-19 1.350 391,579 -219 0.00% 528,632
2020-06-18 2020-06-16 1.350 391,798 +200,000 0.00% 528,927
2020-06-15 2020-06-11 1.320 191,798 -130,000 0.00% 253,173
2020-06-12 2020-06-10 1.310 321,798 +130,000 0.00% 421,555
2020-06-03 2020-06-01 1.000 191,798 +345 0.00% 191,798
2020-04-21 2020-04-17 0.730 191,453 -28 0.00% 139,761
2020-03-04 2020-03-02 0.830 191,481 -250 0.00% 158,929
2020-02-18 2020-02-14 0.940 191,731 -60,000 0.00% 180,227
2020-01-29 2020-01-22 0.780 251,731 -50,000 0.00% 196,350
2019-12-27 2019-12-20 0.740 301,731 +172 0.00% 223,281
2019-12-11 2019-12-09 0.680 301,559 -1,000 0.00% 205,060
2019-12-10 2019-12-06 0.690 302,559 +600 0.00% 208,766
2019-09-24 2019-09-20 0.720 301,959 +282 0.00% 217,410
2019-08-15 2019-08-13 0.730 301,677 +336 0.00% 220,224
2019-07-25 2019-07-23 0.810 301,341 -336 0.00% 244,086
2019-07-23 2019-07-19 0.820 301,677 +664 0.00% 247,375
2019-06-26 2019-06-24 0.820 301,013 -1,000 0.00% 246,831
2019-06-25 2019-06-21 0.820 302,013 +183 0.00% 247,651
2019-06-18 2019-06-14 0.730 301,830 -130 0.00% 220,336
2019-06-13 2019-06-11 0.760 301,960 -9 0.00% 229,490
2019-06-12 2019-06-10 0.750 301,969 +936 0.00% 226,477
2019-05-31 2019-05-29 0.730 301,033 -266 0.00% 219,754
2019-05-22 2019-05-20 0.770 301,299 -1,000 0.00% 232,000
2019-05-21 2019-05-17 0.770 302,299 +734 0.00% 232,770
2019-05-16 2019-05-14 0.750 301,565 -266 0.00% 226,174
2019-05-06 2019-05-02 0.850 301,831 +734 0.00% 256,556
2019-05-03 2019-04-30 0.900 301,097 -1,000 0.00% 270,987
2019-05-02 2019-04-29 0.900 302,097 +880 0.00% 271,887
2019-04-30 2019-04-26 0.880 301,217 -150,258 0.00% 265,071
2019-04-26 2019-04-24 0.870 451,475 +149,504 0.00% 392,783
2019-04-25 2019-04-23 0.860 301,971 -25,000 0.00% 259,695
2019-04-18 2019-04-16 0.840 326,971 +598 0.00% 274,656
2019-04-16 2019-04-12 0.820 326,373 +5,000 0.00% 267,626
2019-04-03 2019-04-01 0.770 321,373 -50,488 0.00% 247,457
2019-03-28 2019-03-26 0.770 371,861 +152 0.00% 286,333
2019-03-22 2019-03-20 0.740 371,709 +200 0.00% 275,065
2019-03-19 2019-03-15 0.750 371,509 +332 0.00% 278,632
2019-03-11 2019-03-07 0.720 371,177 -305 0.00% 267,247
2019-02-19 2019-02-15 0.770 371,482 -60,000 0.00% 286,041
2019-02-18 2019-02-14 0.770 431,482 -50,000 0.00% 332,241
2019-02-13 2019-02-11 0.670 481,482 -1,000 0.00% 322,593
2019-02-12 2019-02-08 0.660 482,482 +786 0.00% 318,438
2019-02-08 2019-01-31 0.680 481,696 -243 0.00% 327,553
2019-01-22 2019-01-18 0.670 481,939 +315 0.00% 322,899
2019-01-02 2018-12-27 0.670 481,624 -370 0.00% 322,688
2018-12-20 2018-12-18 0.690 481,994 +299 0.00% 332,576
2018-12-14 2018-12-12 0.680 481,695 -48 0.00% 327,553
2018-12-12 2018-12-10 0.670 481,743 -10,000 0.00% 322,768
2018-12-11 2018-12-07 0.680 491,743 +588 0.00% 334,385
2018-11-30 2018-11-28 0.710 491,155 -49,928 0.00% 348,720
2018-11-27 2018-11-23 0.660 541,083 -1,000 0.00% 357,115
2018-11-26 2018-11-22 0.670 542,083 +600 0.00% 363,196
2018-11-22 2018-11-20 0.660 541,483 -403 0.00% 357,379
2018-11-15 2018-11-13 0.690 541,886 +680 0.00% 373,901
2018-11-14 2018-11-12 0.720 541,206 -10,000 0.00% 389,668
2018-11-06 2018-11-02 0.770 551,206 -140 0.00% 424,429
2018-10-29 2018-10-25 0.760 551,346 -827 0.00% 419,023
2018-10-26 2018-10-24 0.760 552,173 +785 0.00% 419,651
2018-10-25 2018-10-23 0.750 551,388 -403 0.00% 413,541
2018-10-19 2018-10-16 0.750 551,791 -88 0.00% 413,843
2018-10-15 2018-10-11 0.720 551,879 +243 0.00% 397,353
2018-09-24 2018-09-20 0.760 551,636 -1,000 0.00% 419,243
2018-09-21 2018-09-19 0.770 552,636 +871 0.00% 425,530
2018-09-12 2018-09-10 0.780 551,765 +77 0.00% 430,377
2018-09-05 2018-09-03 0.780 551,688 -357 0.00% 430,317
2018-09-04 2018-08-31 0.760 552,045 +1,000 0.00% 419,554
2018-08-30 2018-08-28 0.800 551,045 -1,000 0.00% 440,836
2018-08-29 2018-08-27 0.790 552,045 -49,870 0.00% 436,116
2018-08-27 2018-08-23 0.770 601,915 +622 0.00% 463,475
2018-08-07 2018-08-03 0.750 601,293 +60,000 0.00% 450,970
2018-07-26 2018-07-24 0.830 541,293 -30,000 0.00% 449,273
2018-07-19 2018-07-17 0.810 571,293 +208 0.00% 462,747
2018-07-12 2018-07-10 0.830 571,085 -848 0.00% 474,001
2018-07-11 2018-07-09 0.850 571,933 -30,000 0.00% 486,143
2018-07-05 2018-07-03 0.810 601,933 +204 0.00% 487,566
2018-06-21 2018-06-19 0.760 601,729 +60,000 0.00% 457,314
2018-06-20 2018-06-15 0.820 541,729 +257 0.00% 444,218
2018-06-04 2018-05-31 0.880 541,472 +250 0.00% 476,495
2018-05-21 2018-05-17 0.850 541,222 +160 0.00% 460,039
2018-05-11 2018-05-09 0.840 541,062 -361 0.00% 454,492
2018-04-25 2018-04-23 0.820 541,423 -20 0.00% 443,967
2018-04-10 2018-04-06 0.850 541,443 -40 0.00% 460,227
2018-03-01 2018-02-27 0.930 541,483 +150 0.00% 503,579
2018-02-12 2018-02-08 0.910 541,333 +104 0.00% 492,613
2018-02-07 2018-02-05 0.940 541,229 +60,000 0.00% 508,755
2018-01-12 2018-01-10 0.980 481,229 -50,000 0.00% 471,604
2018-01-11 2018-01-09 0.990 531,229 +71 0.00% 525,917
2017-12-27 2017-12-21 0.920 531,158 +36 0.00% 488,665
2017-12-21 2017-12-19 0.920 531,122 -20,000 0.00% 488,632
2017-12-11 2017-12-07 0.870 551,122 -60,000 0.00% 479,476
2017-12-07 2017-12-05 0.900 611,122 +59,560 0.00% 550,010
2017-12-06 2017-12-04 0.900 551,562 +100 0.00% 496,406
2017-12-01 2017-11-29 0.900 551,462 +336 0.00% 496,316
2017-11-23 2017-11-21 0.950 551,126 -496 0.00% 523,570
2017-11-09 2017-11-07 1.010 551,622 -10,000 0.00% 557,138
2017-11-03 2017-11-01 0.980 561,622 -328 0.00% 550,390
2017-10-27 2017-10-25 1.020 561,950 -50,000 0.00% 573,189
2017-10-23 2017-10-19 0.950 611,950 +50,000 0.00% 581,352
2017-10-20 2017-10-18 0.950 561,950 +551 0.00% 533,852
2017-10-19 2017-10-17 0.980 561,399 -30,000 0.00% 550,171
2017-10-06 2017-10-03 0.880 591,399 +268 0.00% 520,431
2017-09-28 2017-09-26 0.870 591,131 -427 0.00% 514,284
2017-09-20 2017-09-18 0.860 591,558 +427 0.00% 508,740
2017-08-15 2017-08-11 0.920 591,131 -200,000 0.00% 543,841
2017-08-10 2017-08-08 0.960 791,131 +200,000 0.00% 759,486
2017-08-07 2017-08-03 0.930 591,131 -39,884 0.00% 549,752
2017-07-12 2017-07-10 0.930 631,015 -772 0.00% 586,844
2017-07-07 2017-07-05 0.930 631,787 +19 0.00% 587,562
2017-06-30 2017-06-28 0.950 631,768 +699 0.00% 600,180
2017-06-21 2017-06-19 0.970 631,069 -1,000 0.00% 612,137
2017-06-20 2017-06-16 0.980 632,069 +900 0.00% 619,428
2017-06-14 2017-06-12 0.980 631,169 +40,000 0.00% 618,546
2017-06-06 2017-06-02 0.970 591,169 -817 0.00% 573,434
2017-06-01 2017-05-29 1.017 591,986 +282 0.00% 602,079
2017-05-31 2017-05-26 1.037 591,704 +4,101 0.00% 613,709
2017-05-25 2017-05-23 1.027 587,603 +496 0.00% 603,538
2017-05-04 2017-04-28 1.067 587,107 +201 0.00% 626,677
2017-04-13 2017-04-11 1.067 586,906 -971 0.00% 626,462
2017-03-09 2017-03-07 1.057 587,877 +44 0.00% 621,579
2017-03-03 2017-03-01 1.088 587,833 -126 0.00% 639,290
2017-03-02 2017-02-28 1.088 587,959 +993 0.00% 639,427
2017-02-23 2017-02-21 1.037 586,966 -542 0.00% 608,794
2017-02-17 2017-02-15 1.007 587,508 -345 0.00% 591,608
2017-02-16 2017-02-14 1.037 587,853 +949 0.00% 609,714
2017-02-07 2017-02-03 0.977 586,904 -49,653 0.00% 573,270
2017-02-06 2017-02-02 0.977 636,557 -632 0.00% 621,770
2017-01-26 2017-01-24 0.967 637,189 +49,653 0.00% 615,971
2017-01-23 2017-01-19 1.037 587,536 -345 0.00% 609,386
2017-01-16 2017-01-12 0.936 587,881 +647 0.00% 550,545
2016-12-01 2016-11-29 1.017 587,234 -198 0.00% 597,246
2016-11-21 2016-11-17 0.987 587,432 +198 0.00% 579,701
2016-10-31 2016-10-27 1.017 587,234 +230 0.00% 597,246
2016-10-27 2016-10-25 1.037 587,004 -19,862 0.00% 608,834
2016-10-06 2016-10-04 1.057 606,866 -9,930 0.00% 641,656
2016-10-04 2016-09-30 0.957 616,796 +1,986 0.00% 590,046
2016-09-29 2016-09-27 0.987 614,810 +436 0.00% 606,719
2016-09-22 2016-09-20 1.017 614,374 -182 0.00% 624,848
2016-09-20 2016-09-15 1.007 614,556 +622 0.00% 618,845
2016-09-13 2016-09-09 1.057 613,934 -19,862 0.00% 649,130
2016-09-09 2016-09-07 1.067 633,796 +6,952 0.00% 676,512
2016-09-08 2016-09-06 0.997 626,844 -19,862 0.00% 624,907
2016-08-19 2016-08-17 0.947 646,706 -29,792 0.00% 612,146
2016-08-18 2016-08-16 0.957 676,498 -24,048 0.00% 647,158
2016-08-12 2016-08-10 0.896 700,546 +19,862 0.00% 627,837
2016-08-10 2016-08-08 0.896 680,684 +23,833 0.00% 610,037
2016-08-04 2016-08-01 0.896 656,851 +29,792 0.00% 588,677
2016-08-03 2016-07-29 0.947 627,059 +411 0.00% 593,549
2016-07-27 2016-07-25 0.957 626,648 +19,862 0.00% 599,470
2016-07-25 2016-07-21 0.987 606,786 +19,861 0.00% 598,800
2016-07-20 2016-07-18 1.017 586,925 -993 0.00% 596,931
2016-07-19 2016-07-15 1.017 587,918 -78,711 0.00% 597,941
2016-07-14 2016-07-12 0.987 666,629 -49,584 0.00% 657,856
2016-07-13 2016-07-11 0.997 716,213 -19,861 0.00% 713,999
2016-07-08 2016-07-06 0.957 736,074 +49,654 0.00% 704,151
2016-06-24 2016-06-22 0.972 686,420 +10,838 0.00% 667,185
2016-06-23 2016-06-21 0.982 675,582 -29,322 0.00% 663,562
2016-06-21 2016-06-17 0.921 704,904 -288 0.00% 649,090
2016-06-20 2016-06-16 0.921 705,192 +468 0.00% 649,355
2016-06-02 2016-05-31 0.952 704,724 -543 0.00% 670,555
2016-06-01 2016-05-30 0.941 705,267 -557 0.00% 663,856
2016-05-31 2016-05-27 0.900 705,824 -18,570 0.00% 635,494
2016-05-17 2016-05-13 0.900 724,394 -23,457 0.00% 652,214
2016-05-16 2016-05-12 0.911 747,851 -19,548 0.00% 680,985
2016-05-13 2016-05-11 0.911 767,399 +48,869 0.00% 698,785
2016-05-12 2016-05-10 0.931 718,530 +29,322 0.00% 668,989
2016-05-10 2016-05-06 0.992 689,208 +29,322 0.00% 683,997
2016-04-29 2016-04-27 1.033 659,886 +19,547 0.00% 681,903
2016-04-19 2016-04-15 1.125 640,339 -787 0.00% 720,668
2016-04-13 2016-04-11 1.105 641,126 +443 0.00% 708,434
2016-04-11 2016-04-07 1.105 640,683 +114 0.00% 707,945
2016-04-08 2016-04-06 1.095 640,569 +1 0.00% 701,265
2016-04-07 2016-04-05 1.115 640,568 -432 0.00% 714,372
2016-04-06 2016-04-01 1.136 641,000 +792 0.00% 727,970
2016-04-01 2016-03-30 1.115 640,208 -225 0.00% 713,970
2016-03-24 2016-03-22 1.177 640,433 -474 0.00% 753,536
2016-03-23 2016-03-21 1.197 640,907 +25 0.00% 767,208
2016-03-09 2016-03-07 1.166 640,882 +650 0.00% 747,507
2016-03-08 2016-03-04 1.156 640,232 +23,457 0.00% 740,199
2016-02-22 2016-02-18 1.125 616,775 +9,295 0.00% 694,148
2016-02-19 2016-02-17 1.095 607,480 -9,774 0.00% 665,041
2016-01-26 2016-01-22 1.166 617,254 -48,869 0.00% 719,948
2016-01-12 2016-01-08 1.207 666,123 +121 0.00% 804,209
2016-01-11 2016-01-07 1.187 666,002 +48,870 0.00% 790,435
2016-01-06 2016-01-04 1.269 617,132 +48,869 0.00% 782,947
2015-12-28 2015-12-22 1.340 568,263 -410 0.00% 761,646
2015-12-18 2015-12-16 1.299 568,673 -78,192 0.00% 738,922
2015-12-17 2015-12-15 1.279 646,865 +49,349 0.00% 827,287
2015-12-10 2015-12-08 1.320 597,516 +29,322 0.00% 788,627
2015-11-26 2015-11-24 1.412 568,194 -19,548 0.00% 802,247
2015-11-19 2015-11-17 1.371 587,742 +19,548 0.00% 805,794
2015-11-18 2015-11-16 1.453 568,194 -978 0.00% 825,501
2015-11-17 2015-11-13 1.484 569,172 -18,761 0.00% 844,392
2015-11-13 2015-11-11 1.484 587,933 +19,548 0.00% 872,224
2015-11-09 2015-11-05 1.514 568,385 -29,322 0.00% 860,670
2015-11-06 2015-11-04 1.535 597,707 +19,548 0.00% 917,301
2015-11-05 2015-11-03 1.504 578,159 +19,548 0.00% 869,555
2015-11-04 2015-11-02 1.535 558,611 -19,548 0.00% 857,301
2015-11-03 2015-10-30 1.463 578,159 +9,774 0.00% 845,894
2015-11-02 2015-10-29 1.514 568,385 -39,096 0.00% 860,670
2015-10-29 2015-10-27 1.381 607,481 +9,774 0.00% 839,071
2015-10-27 2015-10-23 1.402 597,707 -58,643 0.00% 837,802
2015-10-23 2015-10-20 1.402 656,350 +9,774 0.00% 920,001
2015-10-20 2015-10-16 1.412 646,576 +9,774 0.00% 912,917
2015-10-16 2015-10-14 1.361 636,802 +9,774 0.00% 866,540
2015-10-14 2015-10-12 1.432 627,028 +9,773 0.00% 898,147
2015-10-13 2015-10-09 1.391 617,255 -19,547 0.00% 858,887
2015-10-12 2015-10-08 1.361 636,802 +19,547 0.00% 866,540
2015-10-08 2015-10-06 1.340 617,255 -9,773 0.00% 827,310
2015-10-06 2015-10-02 1.361 627,028 -19,548 0.00% 853,240
2015-09-30 2015-09-25 1.218 646,576 +29,321 0.00% 787,225
2015-09-23 2015-09-21 1.238 617,255 +29,322 0.00% 764,157
2015-09-18 2015-09-16 1.281 587,933 +10,289 0.00% 753,066
2015-09-15 2015-09-11 1.270 577,644 +9,603 0.00% 733,871
2015-09-11 2015-09-09 1.302 568,041 -288,086 0.00% 739,417
2015-09-01 2015-08-28 1.323 856,127 +489 0.01% 1,132,249
2015-08-31 2015-08-27 1.385 855,638 -76,823 0.01% 1,185,063
2015-08-26 2015-08-24 1.145 932,461 +76,823 0.01% 1,068,128
2015-08-24 2015-08-20 1.343 855,638 +48,014 0.01% 1,149,422
2015-08-21 2015-08-19 1.385 807,624 -48,048 0.00% 1,118,564
2015-08-20 2015-08-18 1.354 855,672 +48,015 0.01% 1,158,379
2015-08-17 2015-08-13 1.458 807,657 +48,014 0.00% 1,177,484
2015-08-14 2015-08-12 1.500 759,643 +9,603 0.00% 1,139,126
2015-08-13 2015-08-11 1.468 750,040 -4,802 0.00% 1,101,294
2015-08-11 2015-08-07 1.458 754,842 -48,974 0.00% 1,100,485
2015-08-10 2015-08-06 1.416 803,816 +69 0.00% 1,138,401
2015-08-05 2015-08-03 1.343 803,747 +19,206 0.00% 1,079,715
2015-07-31 2015-07-29 1.406 784,541 -28,809 0.00% 1,102,933
2015-07-30 2015-07-28 1.364 813,350 -48,014 0.00% 1,109,555
2015-07-29 2015-07-27 1.323 861,364 +76,823 0.01% 1,139,175
2015-07-15 2015-07-13 1.531 784,541 +48,014 0.00% 1,200,972
2015-07-14 2015-07-10 1.479 736,527 +19,206 0.00% 1,089,123
2015-07-13 2015-07-09 1.447 717,321 -38,412 0.00% 1,038,313
2015-07-10 2015-07-08 1.218 755,733 -67,220 0.00% 920,776
2015-07-09 2015-07-07 1.250 822,953 +67,220 0.01% 1,028,386
2015-07-08 2015-07-06 1.385 755,733 +9,603 0.00% 1,046,694
2015-07-03 2015-06-30 1.781 746,130 -4,375 0.00% 1,328,650
2015-07-02 2015-06-29 1.749 750,505 -41,475 0.00% 1,312,994
2015-06-30 2015-06-26 1.885 791,980 +134,440 0.00% 1,492,769
2015-06-29 2015-06-25 1.956 657,540 +28,297 0.00% 1,286,051
2015-06-26 2015-06-24 1.987 629,243 +7,040 0.00% 1,250,557
2015-06-25 2015-06-23 1.987 622,203 -47,549 0.00% 1,236,565
2015-06-24 2015-06-22 1.903 669,752 +47,549 0.00% 1,274,723
2015-06-23 2015-06-19 1.935 622,203 -19,019 0.00% 1,203,852
2015-06-15 2015-06-11 1.945 641,222 -19,020 0.00% 1,247,393
2015-06-12 2015-06-10 1.935 660,242 +19,020 0.00% 1,277,451
2015-06-11 2015-06-09 1.924 641,222 +28,529 0.00% 1,233,908
2015-06-10 2015-06-08 2.072 612,693 +142,649 0.00% 1,269,207
2015-06-09 2015-06-05 2.145 470,044 +57,060 0.00% 1,008,305
2015-06-08 2015-06-04 2.135 412,984 +32,333 0.00% 881,561
2015-06-05 2015-06-03 2.177 380,651 -28,529 0.00% 828,553
2015-06-04 2015-06-02 2.145 409,180 +34,235 0.00% 877,744
2015-06-03 2015-06-01 2.229 374,945 -656 0.00% 835,847
2015-05-28 2015-05-26 2.282 375,601 +10,388 0.00% 857,057
2015-05-26 2015-05-21 2.261 365,213 +19,020 0.00% 825,673
2015-05-22 2015-05-20 2.250 346,193 +31,857 0.00% 779,032
2015-05-21 2015-05-19 2.313 314,336 +66,569 0.00% 727,177
2015-05-20 2015-05-18 2.313 247,767 -3,804 0.00% 573,178
2015-05-19 2015-05-15 2.408 251,571 +19,020 0.00% 605,786
2015-05-18 2015-05-14 2.471 232,551 +28,530 0.00% 574,658
2015-05-15 2015-05-13 2.408 204,021 +3,804 0.00% 491,285
2015-05-14 2015-05-12 2.282 200,217 +57,059 0.00% 456,861
2015-05-13 2015-05-11 2.419 143,158 -85,589 0.00% 346,232
2015-05-12 2015-05-08 2.061 228,747 -355 0.00% 471,449
2015-05-11 2015-05-07 1.966 229,102 -9,001 0.00% 450,499
2015-05-07 2015-05-05 2.124 238,103 +19,020 0.00% 505,754
2015-04-30 2015-04-28 2.072 219,083 -9,510 0.00% 453,835
2015-04-28 2015-04-24 2.124 228,593 -9,510 0.00% 485,554
2015-04-23 2015-04-21 2.124 238,103 +9,510 0.00% 505,754
2015-04-20 2015-04-16 2.093 228,593 +47,550 0.00% 478,343
2015-04-17 2015-04-15 2.156 181,043 +18,971 0.00% 390,264
2015-04-16 2015-04-14 2.303 162,072 -19,971 0.00% 373,229
2015-04-15 2015-04-13 2.618 182,043 -85,589 0.00% 476,647
2015-04-14 2015-04-10 2.135 267,632 -47,354 0.00% 571,291
2015-04-13 2015-04-09 1.914 314,986 +47,550 0.00% 602,817
2015-04-10 2015-04-08 1.777 267,436 -194,002 0.00% 475,258
2015-04-09 2015-04-02 1.314 461,438 -209,827 0.00% 606,522
2015-04-08 2015-04-01 1.241 671,265 -19,020 0.00% 832,912
2015-04-02 2015-03-31 1.178 690,285 +241 0.00% 812,961
2015-04-01 2015-03-30 1.220 690,044 -76,079 0.00% 841,701
2015-03-26 2015-03-24 1.188 766,123 -47,549 0.00% 910,333
2015-03-25 2015-03-23 1.115 813,672 +47,549 0.01% 906,940
2015-02-16 2015-02-12 1.104 766,123 -47,549 0.00% 845,884
2015-01-29 2015-01-27 1.146 813,672 +19,019 0.01% 932,608
2015-01-28 2015-01-26 1.136 794,653 +133,520 0.00% 902,453
2015-01-27 2015-01-23 1.157 661,133 -28,530 0.00% 764,724
2015-01-23 2015-01-21 1.241 689,663 -28,530 0.00% 855,741
2015-01-15 2015-01-13 1.241 718,193 +71 0.00% 891,141
2015-01-08 2015-01-06 1.230 718,122 +70,374 0.00% 883,501
2015-01-07 2015-01-05 1.251 647,748 -19,020 0.00% 810,543
2014-12-18 2014-12-16 1.136 666,768 +18,627 0.00% 757,219
2014-12-16 2014-12-12 1.188 648,141 +9,510 0.00% 770,143
2014-12-03 2014-12-01 1.220 638,631 -194 0.00% 778,989
2014-12-02 2014-11-28 1.199 638,825 -19,020 0.00% 765,790
2014-11-27 2014-11-25 1.220 657,845 -28,530 0.00% 802,426
2014-11-26 2014-11-24 1.241 686,375 -47,368 0.00% 851,661
2014-11-25 2014-11-21 1.220 733,743 +19,020 0.00% 895,004
2014-11-21 2014-11-19 1.220 714,723 -19,020 0.00% 871,804
2014-11-20 2014-11-18 1.230 733,743 -9,509 0.00% 902,720
2014-11-19 2014-11-17 1.230 743,252 -9,510 0.00% 914,419
2014-11-18 2014-11-14 1.230 752,762 +28,529 0.00% 926,119
2014-11-17 2014-11-13 1.167 724,233 +9,510 0.00% 845,326
2014-11-14 2014-11-12 1.199 714,723 +76,080 0.00% 856,773
2014-11-13 2014-11-11 1.283 638,643 +47,549 0.00% 819,297
2014-10-31 2014-10-29 1.272 591,094 -951 0.00% 752,082
2014-10-30 2014-10-28 1.293 592,045 +935 0.00% 765,743
2014-10-28 2014-10-24 1.272 591,110 +240 0.00% 752,102
2014-10-24 2014-10-22 1.304 590,870 +19,020 0.00% 770,436
2014-09-22 2014-09-18 1.388 571,850 +19,019 0.00% 793,742
2014-09-18 2014-09-16 1.442 552,831 +8,537 0.00% 797,091
2014-09-16 2014-09-12 1.495 544,294 +18,726 0.00% 813,848
2014-09-15 2014-09-11 1.474 525,568 +18,726 0.00% 774,621
2014-09-12 2014-09-10 1.506 506,842 +93,631 0.00% 763,261
2014-09-11 2014-09-08 1.549 413,211 -46,816 0.00% 639,914
2014-09-10 2014-09-05 1.517 460,027 -936 0.00% 697,675
2014-09-08 2014-09-04 1.506 460,963 -46,262 0.00% 694,171
2014-09-01 2014-08-28 1.431 507,225 +18,726 0.00% 725,917
2014-08-29 2014-08-27 1.485 488,499 -18,726 0.00% 725,204
2014-08-14 2014-08-12 1.399 507,225 +285 0.00% 709,665
2014-07-31 2014-07-29 1.410 506,940 +93,993 0.00% 714,681
2014-07-30 2014-07-28 1.453 412,947 +18,726 0.00% 599,811
2014-07-25 2014-07-23 1.485 394,221 -74,905 0.00% 585,243
2014-07-22 2014-07-18 1.314 469,126 +28,090 0.00% 616,277
2014-06-17 2014-06-13 1.356 441,036 -672 0.00% 598,218
2014-06-12 2014-06-10 1.370 441,708 +4,522 0.00% 605,325
2014-06-09 2014-06-05 1.338 437,186 +70 0.00% 584,976
2014-05-30 2014-05-28 1.478 437,116 +395 0.00% 646,200
2014-05-21 2014-05-19 1.489 436,721 -5,186 0.00% 650,329
2014-05-20 2014-05-16 1.489 441,907 +4,990 0.00% 658,052
2014-05-19 2014-05-15 1.521 436,917 -4,633 0.00% 664,765
2014-05-16 2014-05-14 1.500 441,550 +4,633 0.00% 662,285
2014-05-13 2014-05-09 1.489 436,917 +139,009 0.00% 650,621
2014-04-29 2014-04-25 1.565 297,908 +92,839 0.00% 466,123
2014-04-24 2014-04-22 1.554 205,069 -23,168 0.00% 318,649
2014-04-16 2014-04-14 1.511 228,237 +18,534 0.00% 344,797
2014-04-11 2014-04-09 1.532 209,703 -18,365 0.00% 321,324
2014-04-10 2014-04-08 1.521 228,068 +41,702 0.00% 347,003
2014-04-08 2014-04-04 1.424 186,366 -46,336 0.00% 265,455
2014-04-07 2014-04-03 1.414 232,702 -46,336 0.00% 328,944
2014-04-02 2014-03-31 1.435 279,038 +4,228 0.00% 400,512
2014-03-31 2014-03-27 1.457 274,810 -9,127 0.00% 400,465
2014-03-25 2014-03-21 1.370 283,937 -45,634 0.00% 388,877
2014-03-17 2014-03-13 1.315 329,571 -91,271 0.00% 433,322
2014-03-12 2014-03-10 1.304 420,842 +91,268 0.00% 548,715
2014-03-06 2014-03-04 1.392 329,574 -420 0.00% 458,603
2014-02-12 2014-02-10 1.435 329,994 -9,127 0.00% 473,650
2014-02-10 2014-02-06 1.479 339,121 -12 0.00% 501,613
2014-01-16 2014-01-14 1.534 339,133 -45,634 0.00% 520,210
2014-01-15 2014-01-13 1.523 384,767 +18,254 0.00% 585,994
2014-01-10 2014-01-08 1.501 366,513 -91 0.00% 550,162
2014-01-07 2014-01-03 1.556 366,604 -92 0.00% 570,382
2014-01-03 2013-12-31 1.567 366,696 -9,126 0.00% 574,543
2013-12-30 2013-12-24 1.523 375,822 -27,396 0.00% 572,371
2013-12-27 2013-12-20 1.479 403,218 +27,380 0.00% 596,423
2013-12-19 2013-12-17 1.556 375,838 -23 0.00% 584,749
2013-12-16 2013-12-12 1.446 375,861 -36,507 0.00% 543,603
2013-12-13 2013-12-11 1.402 412,368 +36,743 0.00% 578,330
2013-12-10 2013-12-06 1.392 375,625 -183 0.00% 522,683
2013-12-09 2013-12-05 1.413 375,808 -36,507 0.00% 531,173
2013-12-05 2013-12-03 1.468 412,315 +36,507 0.00% 605,361
2013-12-02 2013-11-28 1.600 375,808 -91,268 0.00% 601,173
2013-11-29 2013-11-27 1.600 467,076 -91,268 0.00% 747,173
2013-11-27 2013-11-25 1.611 558,344 -27,381 0.00% 899,290
2013-11-26 2013-11-22 1.622 585,725 -182,536 0.00% 949,808
2013-11-25 2013-11-21 1.589 768,261 +182,536 0.00% 1,220,555
2013-11-22 2013-11-20 1.622 585,725 -91,268 0.00% 949,808
2013-11-21 2013-11-19 1.545 676,993 +100,468 0.00% 1,045,885
2013-11-18 2013-11-14 1.556 576,525 +182,537 0.00% 896,989
2013-11-05 2013-11-01 1.381 393,988 -45,634 0.00% 543,919
2013-11-01 2013-10-30 1.326 439,622 -1,150 0.00% 582,835
2013-10-31 2013-10-29 1.304 440,772 +1,095 0.00% 574,700
2013-10-30 2013-10-28 1.359 439,677 -27,381 0.00% 597,360
2013-10-25 2013-10-23 1.249 467,058 +27,381 0.00% 583,386
2013-10-18 2013-10-16 1.315 439,677 -100,395 0.00% 578,090
2013-10-16 2013-10-11 1.172 540,072 -45,634 0.00% 633,164
2013-10-15 2013-10-10 1.139 585,706 -27,381 0.00% 667,411
2013-10-10 2013-10-08 1.205 613,087 -18,253 0.00% 738,916
2013-10-09 2013-10-07 1.183 631,340 +27,380 0.00% 747,081
2013-09-26 2013-09-24 1.150 603,960 -91,268 0.00% 694,829
2013-09-18 2013-09-16 1.049 695,228 -2,179 0.00% 728,970
2013-09-17 2013-09-13 1.004 697,407 -18,121 0.00% 700,465
2013-09-10 2013-09-06 1.004 715,528 -18,120 0.00% 718,666
2013-08-30 2013-08-28 0.916 733,648 -45,301 0.00% 672,086
2013-08-21 2013-08-19 0.894 778,949 +18,120 0.01% 696,391
2013-07-08 2013-07-04 0.762 760,829 -38,053 0.00% 579,422
2013-07-05 2013-07-03 0.751 798,882 +544 0.01% 599,585
2013-07-04 2013-07-02 0.739 798,338 +9,060 0.01% 590,365
2013-06-17 2013-06-13 0.817 789,278 -363 0.01% 644,645
2013-06-06 2013-06-04 0.861 789,641 -45,241 0.01% 679,803
2013-06-05 2013-06-03 0.872 834,882 -36,241 0.01% 727,966
2013-06-04 2013-05-31 0.883 871,123 +36,241 0.01% 769,181
2013-06-03 2013-05-30 0.861 834,882 -9,268 0.01% 718,751
2013-05-31 2013-05-29 0.861 844,150 +83 0.01% 726,730
2013-05-27 2013-05-23 0.850 844,067 -5,437 0.01% 717,342
2013-05-16 2013-05-14 0.883 849,504 -18,120 0.01% 750,092
2013-05-14 2013-05-10 0.905 867,624 +18,120 0.01% 785,243
2013-05-13 2013-05-09 0.916 849,504 +5,437 0.01% 778,220
2013-05-10 2013-05-08 0.927 844,067 +9,060 0.01% 782,555
2013-05-02 2013-04-29 0.850 835,007 -9,060 0.01% 709,643
2013-04-29 2013-04-25 0.872 844,067 +9,060 0.01% 735,975
2013-04-25 2013-04-23 0.872 835,007 +109 0.01% 728,075
2013-04-17 2013-04-15 0.872 834,898 +36,241 0.01% 727,980
2013-04-16 2013-04-12 0.883 798,657 -27,181 0.01% 705,195
2013-04-15 2013-04-11 0.861 825,838 +45,301 0.01% 710,965
2013-04-12 2013-04-10 0.872 780,537 -27,181 0.01% 680,580
2013-04-11 2013-04-09 0.872 807,718 +9,061 0.01% 704,281
2013-04-09 2013-04-05 0.850 798,657 -18,121 0.01% 678,750
2013-04-08 2013-04-03 0.905 816,778 -36,241 0.01% 739,225
2013-04-05 2013-04-02 0.894 853,019 +36,241 0.01% 762,610
2013-04-03 2013-03-28 0.938 816,778 +27,181 0.01% 766,270
2013-04-02 2013-03-27 0.960 789,597 +27,181 0.01% 758,200
2013-03-28 2013-03-26 0.982 762,416 -18,121 0.00% 748,929
2013-03-27 2013-03-25 0.960 780,537 -18,120 0.01% 749,500
2013-03-22 2013-03-20 0.938 798,657 -108,724 0.01% 749,270
2013-03-18 2013-03-14 0.938 907,381 +18,121 0.01% 851,270
2013-03-15 2013-03-13 0.938 889,260 +27,181 0.01% 834,270
2013-03-14 2013-03-12 0.971 862,079 -18,121 0.01% 837,315
2013-03-07 2013-03-05 0.949 880,200 +9,061 0.01% 835,485
2013-03-05 2013-03-01 0.949 871,139 +18,120 0.01% 826,884
2013-03-01 2013-02-27 0.960 853,019 -22,651 0.01% 819,100
2013-02-28 2013-02-26 0.905 875,670 +13,591 0.01% 792,525
2013-02-26 2013-02-22 0.982 862,079 +9,060 0.01% 846,829
2013-02-25 2013-02-21 0.993 853,019 -9,060 0.01% 847,345
2013-02-22 2013-02-20 1.037 862,079 +27,181 0.01% 894,404
2013-02-20 2013-02-18 1.037 834,898 -9,061 0.01% 866,204
2013-02-19 2013-02-15 1.049 843,959 +27,181 0.01% 884,920
2013-02-07 2013-02-05 1.026 816,778 -31,711 0.01% 838,390
2013-02-06 2013-02-04 1.037 848,489 +18,121 0.01% 880,305
2013-02-04 2013-01-31 1.026 830,368 -25,369 0.01% 852,339
2013-02-01 2013-01-30 1.026 855,737 -10,872 0.01% 878,379
2013-01-31 2013-01-29 1.060 866,609 +18,120 0.01% 918,234
2013-01-30 2013-01-28 1.049 848,489 +9,060 0.01% 889,669
2013-01-25 2013-01-23 1.115 839,429 -248,976 0.01% 935,759
2013-01-24 2013-01-22 1.037 1,088,405 +9,061 0.01% 1,129,217
2013-01-23 2013-01-21 1.060 1,079,344 -54,362 0.01% 1,143,642
2013-01-22 2013-01-18 1.093 1,133,706 +18,120 0.01% 1,238,781
2013-01-21 2013-01-17 1.071 1,115,586 +72,021 0.01% 1,194,356
2013-01-17 2013-01-15 1.126 1,043,565 +117,784 0.01% 1,174,840
2013-01-16 2013-01-14 1.115 925,781 +45,301 0.01% 1,032,021
2013-01-15 2013-01-11 1.115 880,480 +45,302 0.01% 981,521
2013-01-14 2013-01-10 1.148 835,178 +90,602 0.01% 958,675
2013-01-11 2013-01-09 1.192 744,576 -54,361 0.00% 887,548
2013-01-09 2013-01-07 1.280 798,937 +27,181 0.01% 1,022,891
2013-01-08 2013-01-04 1.247 771,756 -18,121 0.01% 962,537
2013-01-04 2013-01-02 1.060 789,877 -54,362 0.01% 836,931
2013-01-03 2012-12-31 1.015 844,239 +18,121 0.01% 857,259
2012-12-27 2012-12-20 1.004 826,118 +54,362 0.01% 829,741
2012-12-20 2012-12-18 1.026 771,756 -27,181 0.01% 792,176
2012-12-19 2012-12-17 1.037 798,937 +18,120 0.01% 828,895
2012-12-18 2012-12-14 0.982 780,817 -181,205 0.01% 767,005
2012-12-17 2012-12-13 0.916 962,022 +90,603 0.01% 881,296
2012-12-14 2012-12-12 0.916 871,419 +18,120 0.01% 798,296
2012-12-07 2012-12-05 0.883 853,299 +363 0.01% 753,442
2012-12-04 2012-11-30 0.861 852,936 +45,301 0.01% 734,294
2012-11-23 2012-11-21 0.861 807,635 -54,235 0.01% 695,294
2012-11-22 2012-11-20 0.861 861,870 +54,362 0.01% 741,985
2012-11-15 2012-11-13 0.894 807,508 -181,206 0.01% 721,923
2012-11-08 2012-11-06 0.916 988,714 +54,362 0.01% 905,749
2012-11-06 2012-11-02 0.927 934,352 +135,904 0.01% 866,261
2012-10-31 2012-10-29 0.938 798,448 +36,241 0.01% 749,074
2012-10-25 2012-10-22 0.993 762,207 -36,241 0.00% 757,137
2012-10-24 2012-10-19 1.015 798,448 -63,422 0.01% 810,762
2012-10-17 2012-10-15 0.938 861,870 -36,241 0.01% 808,574
2012-10-16 2012-10-12 0.927 898,111 +54,362 0.01% 832,661
2012-10-12 2012-10-10 0.927 843,749 +99,663 0.01% 782,261
2012-09-24 2012-09-20 0.883 744,086 -135,904 0.00% 657,010
2012-09-21 2012-09-19 0.905 879,990 +135,904 0.01% 796,435
2012-09-19 2012-09-17 0.938 744,086 -154,025 0.00% 698,073
2012-09-11 2012-09-07 0.850 898,111 -45,301 0.01% 763,273
2012-09-10 2012-09-06 0.784 943,412 +163 0.01% 739,296
2012-08-27 2012-08-23 0.806 943,249 +154,024 0.01% 759,990
2012-08-24 2012-08-22 0.795 789,225 -108,723 0.01% 627,180
2012-08-22 2012-08-20 0.706 897,948 -4,530 0.01% 634,293
2012-08-17 2012-08-15 0.739 902,478 +45,301 0.01% 667,376
2012-08-16 2012-08-14 0.795 857,177 +45,302 0.01% 681,180
2012-08-14 2012-08-10 0.883 811,875 +90,602 0.01% 716,866
2012-08-13 2012-08-09 0.894 721,273 +118,690 0.00% 644,828
2012-08-10 2012-08-08 0.817 602,583 -906 0.00% 492,161
2012-08-08 2012-08-06 0.806 603,489 -906 0.00% 486,240
2012-08-03 2012-08-01 0.728 604,395 +4,530 0.00% 440,275
2012-08-01 2012-07-30 0.640 599,865 -9,060 0.00% 384,008
2012-07-30 2012-07-26 0.684 608,925 +36,241 0.00% 416,691
2012-07-27 2012-07-25 0.717 572,684 -4,530 0.00% 410,854
2012-07-24 2012-07-20 0.872 577,214 -45,302 0.00% 503,295
2012-07-23 2012-07-19 0.938 622,516 +27,181 0.00% 584,021
2012-07-19 2012-07-17 1.004 595,335 +45,301 0.00% 597,946
2012-07-13 2012-07-11 1.148 550,034 -36,241 0.00% 631,367
2012-07-12 2012-07-10 1.104 586,275 +18,121 0.00% 647,083
2012-07-11 2012-07-09 1.093 568,154 +9,060 0.00% 620,812
2012-06-29 2012-06-27 1.137 559,094 +9,060 0.00% 635,596
2012-06-18 2012-06-14 1.181 550,034 -54,361 0.00% 649,579
2012-06-11 2012-06-07 1.225 604,395 -9,376 0.00% 740,462
2012-06-08 2012-06-06 1.203 613,771 -36,241 0.00% 738,400
2012-06-06 2012-06-04 1.159 650,012 +19,027 0.00% 753,303
2012-06-05 2012-06-01 1.302 630,985 +35,230 0.00% 821,788
2012-06-04 2012-05-31 1.347 595,755 -46,208 0.00% 802,207
2012-06-01 2012-05-30 1.336 641,963 +182,085 0.00% 857,342
2012-05-31 2012-05-29 1.380 459,878 +18,120 0.00% 634,471
2012-05-30 2012-05-28 1.391 441,758 -18,120 0.00% 614,347
2012-05-29 2012-05-25 1.457 459,878 -27,181 0.00% 670,001
2012-05-28 2012-05-24 1.424 487,059 -134,092 0.00% 693,474
2012-05-25 2012-05-23 1.424 621,151 -7,248 0.00% 884,394
2012-05-24 2012-05-22 1.424 628,399 -83,355 0.00% 894,714
2012-05-23 2012-05-21 1.402 711,754 -5,436 0.00% 997,683
2012-05-22 2012-05-18 1.391 717,190 +185,735 0.00% 997,387
2012-05-21 2012-05-17 1.391 531,455 -27,180 0.00% 739,088
2012-05-18 2012-05-16 1.358 558,635 +54,361 0.00% 758,389
2012-05-17 2012-05-15 1.457 504,274 -90,602 0.00% 734,682
2012-05-14 2012-05-10 1.435 594,876 -4,531 0.00% 853,549
2012-05-10 2012-05-08 1.457 599,407 -906 0.00% 873,282
2012-05-09 2012-05-07 1.435 600,313 -77,012 0.00% 861,351
2012-05-08 2012-05-04 1.446 677,325 -26,448 0.00% 979,326
2012-05-07 2012-05-03 1.391 703,773 -80,636 0.00% 978,728
2012-05-04 2012-05-02 1.369 784,409 +263,201 0.01% 1,073,552
2012-05-03 2012-04-30 1.545 521,208 +95,133 0.00% 805,375
2012-04-26 2012-04-24 1.656 426,075 -236 0.00% 705,401
2012-04-25 2012-04-23 1.634 426,311 -43 0.00% 696,381
2012-04-19 2012-04-17 1.777 426,354 +27,181 0.00% 757,626
2012-04-18 2012-04-16 1.755 399,173 -18,120 0.00% 700,515
2012-04-17 2012-04-13 1.744 417,293 +36,241 0.00% 727,708
2012-04-13 2012-04-11 1.589 381,052 -27,181 0.00% 605,628
2012-04-12 2012-04-10 1.678 408,233 +72,482 0.00% 684,874
2012-04-05 2012-04-02 1.777 335,751 -18,120 0.00% 596,626
2012-04-03 2012-03-30 1.777 353,871 -63,422 0.00% 628,825
2012-04-02 2012-03-29 1.711 417,293 +72,482 0.00% 713,891
2012-03-30 2012-03-28 1.810 344,811 +122,313 0.00% 624,143
2012-03-29 2012-03-27 2.296 222,498 +27,181 0.00% 510,797
2012-03-27 2012-03-23 2.263 195,317 -18,120 0.00% 441,929
2012-03-22 2012-03-20 2.318 213,437 +18,120 0.00% 494,707
2012-03-16 2012-03-14 2.561 195,317 -53,840 0.00% 500,135
2012-03-15 2012-03-13 2.561 249,157 -22,651 0.00% 637,999
2012-03-14 2012-03-12 2.528 271,808 +31,711 0.00% 687,000
2012-03-12 2012-03-08 2.528 240,097 +36,241 0.00% 606,850
2012-03-09 2012-03-07 2.494 203,856 -63,422 0.00% 508,500
2012-03-08 2012-03-06 2.395 267,278 +40,771 0.00% 640,150
2012-03-07 2012-03-05 2.561 226,507 -9,060 0.00% 580,001
2012-03-06 2012-03-02 2.638 235,567 +9,060 0.00% 621,400
2012-03-05 2012-03-01 2.550 226,507 -27,181 0.00% 577,501
2012-03-02 2012-02-29 2.616 253,688 +27,181 0.00% 663,601
2012-02-29 2012-02-27 2.528 226,507 -339,442 0.00% 572,501
2012-02-28 2012-02-24 2.472 565,949 -18,120 0.00% 1,399,214
2012-02-27 2012-02-23 2.417 584,069 +27,180 0.00% 1,411,780
2012-02-24 2012-02-22 2.384 556,889 -26,718 0.00% 1,327,643
2012-02-22 2012-02-20 2.318 583,607 +27,181 0.00% 1,352,691
2012-02-21 2012-02-17 2.351 556,426 +40 0.00% 1,308,115
2012-02-17 2012-02-15 2.340 556,386 +317,110 0.00% 1,301,880
2012-02-16 2012-02-14 2.274 239,276 +9,060 0.00% 544,033
2012-02-15 2012-02-13 2.384 230,216 +54,362 0.00% 548,843
2012-02-14 2012-02-10 2.472 175,854 +12,331 0.00% 434,770
2012-02-13 2012-02-09 2.439 163,523 -9,061 0.00% 398,869
2012-02-10 2012-02-08 2.450 172,584 -90,648 0.00% 422,875
2012-02-09 2012-02-07 2.196 263,232 +17,913 0.00% 578,163
2012-02-08 2012-02-06 2.185 245,319 +18,120 0.00% 536,112
2012-02-07 2012-02-03 2.196 227,199 -27,181 0.00% 499,020
2012-02-06 2012-02-02 2.130 254,380 -81,542 0.00% 541,875
2012-02-03 2012-02-01 2.064 335,922 +18,120 0.00% 693,328
2012-02-02 2012-01-31 2.042 317,802 +54,362 0.00% 648,914
2012-02-01 2012-01-30 2.108 263,440 +18,121 0.00% 555,359
2012-01-31 2012-01-27 2.185 245,319 -9,061 0.00% 536,112
2012-01-30 2012-01-26 2.174 254,380 +9,061 0.00% 553,106
2012-01-27 2012-01-20 2.207 245,319 +27,180 0.00% 541,527
2012-01-26 2012-01-19 2.241 218,139 -72,482 0.00% 488,752
2012-01-20 2012-01-18 2.174 290,621 -18,120 0.00% 631,905
2012-01-19 2012-01-17 2.119 308,741 +82,193 0.00% 654,266
2012-01-18 2012-01-16 2.075 226,548 +9,061 0.00% 470,086
2012-01-13 2012-01-11 2.174 217,487 +27,181 0.00% 472,888
2012-01-12 2012-01-10 2.163 190,306 -72,483 0.00% 411,687
2012-01-11 2012-01-09 2.174 262,789 +18,121 0.00% 571,390
2012-01-10 2012-01-06 2.075 244,668 +27,181 0.00% 507,684
2012-01-09 2012-01-05 2.119 217,487 -10,873 0.00% 460,886
2012-01-06 2012-01-04 2.130 228,360 +25,369 0.00% 486,448
2012-01-05 2012-01-03 2.163 202,991 -26,578 0.00% 439,129
2012-01-04 2011-12-30 1.987 229,569 -17,466 0.00% 456,084
2011-12-30 2011-12-28 2.031 247,035 +27,180 0.00% 501,690
2011-12-29 2011-12-23 2.108 219,855 +9,061 0.00% 463,477
2011-12-23 2011-12-21 2.119 210,794 -9,061 0.00% 446,702
2011-12-22 2011-12-20 2.053 219,855 +9,061 0.00% 451,345
2011-12-20 2011-12-16 2.053 210,794 -9,061 0.00% 432,743
2011-12-19 2011-12-15 1.965 219,855 +888 0.00% 431,932
2011-12-14 2011-12-12 2.130 218,967 +18,752 0.00% 466,439
2011-12-12 2011-12-08 2.185 200,215 +272 0.00% 437,543
2011-12-07 2011-12-05 2.218 199,943 -9,060 0.00% 443,569
2011-12-06 2011-12-02 2.207 209,003 +27,181 0.00% 461,362
2011-11-29 2011-11-25 2.163 181,822 -18,121 0.00% 393,334
2011-11-25 2011-11-23 2.196 199,943 +27,181 0.00% 439,155
2011-11-23 2011-11-21 2.329 172,762 +18,120 0.00% 402,337
2011-11-17 2011-11-15 2.461 154,642 -9,060 0.00% 380,620
2011-11-16 2011-11-14 2.428 163,702 +27,181 0.00% 397,499
2011-11-15 2011-11-11 2.417 136,521 +9,060 0.00% 329,991
2011-11-14 2011-11-10 2.362 127,461 -9,060 0.00% 301,058
2011-11-11 2011-11-09 2.516 136,521 +27,181 0.00% 343,553
2011-11-10 2011-11-08 2.505 109,340 +36,241 0.00% 273,945
2011-11-08 2011-11-04 2.605 73,099 -18,121 0.00% 190,407
2011-11-07 2011-11-03 2.505 91,220 +18,121 0.00% 228,547
2011-11-04 2011-11-02 2.561 73,099 -26,909 0.00% 187,180
2011-11-02 2011-10-31 2.682 100,008 +36,241 0.00% 268,225
2011-11-01 2011-10-28 2.814 63,767 +301 0.00% 179,471
2011-10-31 2011-10-27 2.715 63,466 -9,061 0.00% 172,320
2011-10-28 2011-10-26 2.550 72,527 -18,120 0.00% 184,914
2011-10-27 2011-10-25 2.494 90,647 +18,120 0.00% 226,111
2011-10-26 2011-10-24 2.505 72,527 -9,060 0.00% 181,712
2011-10-25 2011-10-21 2.340 81,587 -9,060 0.00% 190,904
2011-10-24 2011-10-20 2.362 90,647 +9,060 0.00% 214,105
2011-10-21 2011-10-19 2.439 81,587 -9,211 0.00% 199,009
2011-10-20 2011-10-18 2.439 90,798 +27,180 0.00% 221,476
2011-10-19 2011-10-17 2.649 63,618 -47,113 0.00% 168,519
2011-10-18 2011-10-14 2.384 110,731 +36,893 0.00% 263,987
2011-10-17 2011-10-13 2.505 73,838 -9,060 0.00% 184,997
2011-10-14 2011-10-12 2.252 82,898 -42,837 0.00% 186,652
2011-10-13 2011-10-11 2.174 125,735 +7,248 0.00% 273,389
2011-10-12 2011-10-10 2.218 118,487 +27,181 0.00% 262,861
2011-10-11 2011-10-07 2.296 91,306 -18,120 0.00% 209,615
2011-10-07 2011-10-04 1.887 109,426 +9,060 0.00% 206,526
2011-10-06 2011-10-03 1.722 100,366 -14,496 0.00% 172,810
2011-10-04 2011-09-30 2.020 114,862 +41,677 0.00% 231,999
2011-10-03 2011-09-28 2.583 73,185 +9,060 0.00% 189,015
2011-09-30 2011-09-27 2.914 64,125 -9,060 0.00% 186,849
2011-09-28 2011-09-26 2.572 73,185 +9,060 0.00% 188,207
2011-09-27 2011-09-23 2.789 64,125 -8,517 0.00% 178,872
2011-09-26 2011-09-22 2.823 72,642 +785 0.00% 205,061
2011-09-23 2011-09-21 3.102 71,857 -8,963 0.00% 222,889
2011-09-22 2011-09-20 3.158 80,820 +17,925 0.00% 255,200
2011-09-21 2011-09-19 3.080 62,895 -17,925 0.00% 193,687
2011-09-15 2011-09-12 3.515 80,820 -8,962 0.00% 284,056
2011-09-14 2011-09-09 3.593 89,782 +17,925 0.00% 322,567
2011-09-12 2011-09-08 3.738 71,857 +8,962 0.00% 268,589
2011-09-09 2011-09-07 3.760 62,895 -17,925 0.00% 236,494
2011-09-07 2011-09-05 3.615 80,820 +8,963 0.00% 292,172
2011-09-06 2011-09-02 3.794 71,857 +8,962 0.00% 272,598
2011-09-05 2011-09-01 3.738 62,895 -26,887 0.00% 235,091
2011-09-02 2011-08-31 3.727 89,782 +8,550 0.00% 334,588
2011-09-01 2011-08-30 3.626 81,232 +44,812 0.00% 294,568
2011-08-26 2011-08-24 3.649 36,420 -8,962 0.00% 132,881
2011-08-25 2011-08-23 3.693 45,382 +8,962 0.00% 167,605
2011-08-24 2011-08-22 3.649 36,420 -322 0.00% 132,881
2011-08-18 2011-08-16 4.117 36,742 +717 0.00% 151,274
2011-08-16 2011-08-12 4.095 36,025 -17,925 0.00% 147,518
2011-08-12 2011-08-10 3.749 53,950 +8,962 0.00% 202,258
2011-08-05 2011-08-03 4.061 44,988 +8,066 0.00% 182,714
2011-08-04 2011-08-02 4.095 36,922 +340 0.00% 151,191
2011-08-02 2011-07-29 4.106 36,582 -44,812 0.00% 150,207
2011-07-29 2011-07-27 4.095 81,394 +44,812 0.00% 333,298
2011-07-27 2011-07-25 4.028 36,582 +717 0.00% 147,350
2011-07-26 2011-07-22 3.994 35,865 -9,679 0.00% 143,261
2011-07-22 2011-07-20 3.916 45,544 -10,755 0.00% 178,366
2011-07-20 2011-07-18 3.782 56,299 -4,481 0.00% 212,949
2011-07-19 2011-07-15 3.771 60,780 -8,963 0.00% 229,220
2011-07-18 2011-07-14 3.794 69,743 +8,963 0.00% 264,578
2011-07-15 2011-07-13 3.782 60,780 +10,754 0.00% 229,898
2011-07-14 2011-07-12 3.582 50,026 +4,482 0.00% 179,174
2011-07-12 2011-07-08 3.816 45,544 -26,888 0.00% 173,793
2011-07-11 2011-07-07 3.849 72,432 +8,963 0.00% 278,820
2011-07-07 2011-07-05 3.738 63,469 -8,963 0.00% 237,236
2011-06-29 2011-06-27 3.448 72,432 -1,792 0.00% 249,726
2011-06-28 2011-06-24 3.437 74,224 +627 0.00% 255,076
2011-06-24 2011-06-22 3.336 73,597 -8,962 0.00% 245,531
2011-06-17 2011-06-15 3.247 82,559 +8,962 0.00% 268,060
2011-06-14 2011-06-10 3.292 73,597 -430 0.00% 242,246
2011-06-13 2011-06-09 3.347 74,027 -8,962 0.00% 247,791
2011-06-10 2011-06-08 3.258 82,989 -8,963 0.00% 270,382
2011-06-09 2011-06-07 3.336 91,952 +8,963 0.00% 306,766
2011-06-08 2011-06-03 3.414 82,989 -8,963 0.00% 283,346
2011-06-02 2011-05-31 3.461 91,952 -7,610 0.00% 318,211
2011-06-01 2011-05-30 3.449 99,562 -10,045 0.00% 343,421
2011-05-31 2011-05-27 3.438 109,607 -68,086 0.00% 376,830
2011-05-24 2011-05-20 3.212 177,693 +548 0.00% 570,718
2011-05-23 2011-05-19 3.178 177,145 -17,684 0.00% 562,948
2011-05-20 2011-05-18 3.110 194,829 +8,966 0.00% 605,926
2011-05-19 2011-05-17 3.110 185,863 -26,527 0.00% 578,041
2011-05-18 2011-05-16 3.099 212,390 -17,685 0.00% 658,139
2011-05-17 2011-05-13 3.065 230,075 +8,842 0.00% 705,134
2011-05-16 2011-05-12 2.974 221,233 +17,685 0.00% 658,019
2011-05-11 2011-05-06 3.167 203,548 -35,369 0.00% 644,552
2011-05-09 2011-05-05 3.110 238,917 +35,369 0.00% 743,041
2011-05-06 2011-05-04 3.155 203,548 -26,527 0.00% 642,250
2011-05-05 2011-05-03 3.257 230,075 -17,685 0.00% 749,368
2011-05-04 2011-04-29 3.155 247,760 -168 0.00% 781,751
2011-05-03 2011-04-28 3.155 247,928 -177 0.00% 782,281
2011-04-21 2011-04-19 3.144 248,105 +389 0.00% 780,034
2011-04-19 2011-04-15 3.121 247,716 +8,842 0.00% 773,208
2011-04-12 2011-04-08 3.223 238,874 -221 0.00% 769,922
2011-04-11 2011-04-07 3.223 239,095 +44,212 0.00% 770,634
2011-04-08 2011-04-06 3.223 194,883 -8,843 0.00% 628,133
2011-04-07 2011-04-04 3.201 203,726 +17,597 0.00% 652,028
2011-04-01 2011-03-30 3.121 186,129 -44,212 0.00% 580,973
2011-03-24 2011-03-22 2.952 230,341 +14,148 0.00% 679,900
2011-03-22 2011-03-18 2.771 216,193 +8,842 0.00% 599,019
2011-03-17 2011-03-15 2.884 207,351 -8,842 0.00% 597,970
2011-03-16 2011-03-14 2.997 216,193 +22,106 0.00% 647,919
2011-03-15 2011-03-11 3.099 194,087 +8,913 0.00% 601,423
2011-03-14 2011-03-10 3.155 185,174 +43,327 0.00% 584,275
2011-03-11 2011-03-09 3.133 141,847 +26,527 0.00% 444,358
2011-03-09 2011-03-07 3.348 115,320 -9,246 0.00% 386,037
2011-03-07 2011-03-03 3.167 124,566 -4,422 0.00% 394,449
2011-03-04 2011-03-02 3.212 128,988 -17,684 0.00% 414,286
2011-03-02 2011-02-28 2.974 146,672 +177 0.00% 436,251
2011-03-01 2011-02-25 2.906 146,495 -177 0.00% 425,784
2011-02-28 2011-02-24 2.906 146,672 +707 0.00% 426,298
2011-02-25 2011-02-23 2.974 145,965 -10,611 0.00% 434,148
2011-02-24 2011-02-22 3.008 156,576 +10,611 0.00% 471,021
2011-02-23 2011-02-21 3.110 145,965 +8,843 0.00% 453,957
2011-02-22 2011-02-18 3.121 137,122 -15,917 0.00% 428,005
2011-02-15 2011-02-11 3.144 153,039 +4,669 0.00% 481,149
2011-02-14 2011-02-10 3.042 148,370 +10,611 0.00% 451,369
2011-02-11 2011-02-09 3.076 137,759 -8,312 0.00% 423,762
2011-02-10 2011-02-08 3.167 146,071 +26,527 0.00% 462,546
2011-02-08 2011-02-02 3.359 119,544 -88,534 0.00% 401,529
2011-02-01 2011-01-28 3.336 208,078 -61,820 0.00% 694,195
2011-01-31 2011-01-27 3.291 269,898 -4,421 0.00% 888,231
2011-01-24 2011-01-20 3.268 274,319 +70,738 0.00% 896,575
2011-01-20 2011-01-18 3.393 203,581 -88,423 0.00% 690,703
2011-01-17 2011-01-13 3.483 292,004 -88,830 0.00% 1,017,121
2011-01-12 2011-01-10 3.381 380,834 -19,453 0.00% 1,287,775
2011-01-11 2011-01-07 3.393 400,287 -7,074 0.00% 1,358,081
2011-01-10 2011-01-06 3.348 407,361 +159 0.00% 1,363,654
2011-01-06 2011-01-04 3.280 407,202 +17,685 0.00% 1,335,491
2011-01-05 2011-01-03 3.212 389,517 +88,423 0.00% 1,251,059
2010-12-28 2010-12-22 3.280 301,094 +26,527 0.00% 987,491
2010-12-23 2010-12-21 3.370 274,567 +345 0.00% 925,332
2010-12-21 2010-12-17 3.483 274,222 -88,423 0.00% 955,182
2010-12-17 2010-12-15 3.325 362,645 -44,212 0.00% 1,205,763
2010-12-16 2010-12-14 3.325 406,857 -8,842 0.00% 1,352,765
2010-12-13 2010-12-09 3.359 415,699 -17,685 0.00% 1,396,267
2010-12-09 2010-12-07 3.449 433,384 +8,489 0.00% 1,494,878
2010-12-08 2010-12-06 3.472 424,895 -34,928 0.00% 1,475,207
2010-12-07 2010-12-03 3.495 459,823 -35,369 0.00% 1,606,876
2010-12-06 2010-12-02 3.540 495,192 +35,343 0.00% 1,752,875
2010-12-03 2010-12-01 3.562 459,849 -123,793 0.00% 1,638,170
2010-12-02 2010-11-30 3.461 583,642 +75,160 0.00% 2,019,766
2010-11-30 2010-11-26 3.506 508,482 -8,865 0.00% 1,782,668
2010-11-29 2010-11-25 3.495 517,347 +61,896 0.00% 1,807,896
2010-11-26 2010-11-24 3.336 455,451 -8,842 0.00% 1,519,486
2010-11-25 2010-11-23 3.302 464,293 +4,421 0.00% 1,533,233
2010-11-23 2010-11-19 3.438 459,872 +26,527 0.00% 1,581,043
2010-11-22 2010-11-18 3.483 433,345 -357 0.00% 1,509,446
2010-11-19 2010-11-17 3.325 433,702 -10,611 0.00% 1,442,022
2010-11-18 2010-11-16 3.393 444,313 +19,453 0.00% 1,507,452
2010-11-17 2010-11-15 3.608 424,860 +35,387 0.00% 1,532,744
2010-11-16 2010-11-12 3.596 389,473 +17,685 0.00% 1,400,676
2010-11-15 2010-11-11 3.664 371,788 +265,500 0.00% 1,362,302
2010-11-11 2010-11-09 3.042 106,288 -17,685 0.00% 323,348
2010-11-10 2010-11-08 3.087 123,973 -566 0.00% 382,757
2010-11-09 2010-11-05 3.020 124,539 +17,968 0.00% 376,054
2010-11-04 2010-11-02 3.020 106,571 +442 0.00% 321,798
2010-11-02 2010-10-29 2.952 106,129 +26,527 0.00% 313,262
2010-11-01 2010-10-28 3.144 79,602 +17,237 0.00% 250,266
2010-10-29 2010-10-27 3.020 62,365 +113 0.00% 188,315
2010-10-27 2010-10-25 3.133 62,252 -8,842 0.00% 195,014
2010-10-26 2010-10-22 3.042 71,094 -8,842 0.00% 216,281
2010-10-25 2010-10-21 3.144 79,936 -35,370 0.00% 251,316
2010-10-22 2010-10-20 3.008 115,306 +8,843 0.00% 346,870
2010-10-20 2010-10-18 2.940 106,463 -47,608 0.00% 313,044
2010-10-19 2010-10-15 2.850 154,071 +17,685 0.00% 439,091
2010-10-18 2010-10-14 2.861 136,386 -44,212 0.00% 390,232
2010-10-15 2010-10-13 2.861 180,598 -17,684 0.00% 516,733
2010-10-14 2010-10-12 2.827 198,282 +11,902 0.00% 560,604
2010-10-13 2010-10-11 2.748 186,380 +5,305 0.00% 512,199
2010-10-12 2010-10-08 2.612 181,075 +8,963 0.00% 473,046
2010-10-11 2010-10-07 2.601 172,112 +8,789 0.00% 447,685
2010-10-08 2010-10-06 2.612 163,323 +12,379 0.00% 426,670
2010-10-07 2010-10-05 2.579 150,944 -22,106 0.00% 389,210
2010-10-06 2010-10-04 2.601 173,050 -4,421 0.00% 450,124
2010-10-05 2010-09-30 2.646 177,471 -177 0.00% 469,652
2010-10-04 2010-09-29 2.714 177,648 +9,408 0.00% 482,175
2010-09-30 2010-09-28 2.816 168,240 -35,475 0.00% 473,764
2010-09-29 2010-09-27 2.692 203,715 +52,612 0.00% 548,319
2010-09-28 2010-09-24 2.669 151,103 +560 0.00% 403,291
2010-09-27 2010-09-22 2.680 150,543 -17,684 0.00% 403,499
2010-09-24 2010-09-21 2.669 168,227 +83,118 0.00% 448,994
2010-09-22 2010-09-20 2.703 85,109 -38,907 0.00% 230,042
2010-09-21 2010-09-17 2.827 124,016 +8,843 0.00% 350,631
2010-09-17 2010-09-15 2.646 115,173 -9,019 0.00% 304,789
2010-09-16 2010-09-14 2.658 124,192 -22,990 0.00% 330,061
2010-09-15 2010-09-13 2.499 147,182 +31,832 0.00% 367,858
2010-09-14 2010-09-10 2.488 115,350 -424 0.00% 286,994
2010-09-10 2010-09-08 2.601 115,774 -57,476 0.00% 301,142
2010-09-09 2010-09-07 2.646 173,250 +13,582 0.00% 458,482
2010-09-08 2010-09-06 2.646 159,668 -8,842 0.00% 422,539
2010-09-07 2010-09-03 2.567 168,510 +8,842 0.00% 432,598
2010-09-06 2010-09-02 2.567 159,668 +53,054 0.00% 409,899
2010-09-03 2010-09-01 2.601 106,614 -336 0.00% 277,316
2010-09-02 2010-08-31 2.669 106,950 -44,211 0.00% 285,447
2010-09-01 2010-08-30 2.443 151,161 +44,211 0.00% 369,255
2010-08-27 2010-08-25 2.646 106,950 -26,527 0.00% 283,028
2010-08-26 2010-08-24 2.759 133,477 -26,527 0.00% 368,323
2010-08-24 2010-08-20 2.669 160,004 -53,054 0.00% 427,047
2010-08-23 2010-08-19 2.646 213,058 +35,361 0.00% 563,828
2010-08-20 2010-08-18 2.590 177,697 +8,842 0.00% 460,202
2010-08-19 2010-08-17 2.545 168,855 -8,707 0.00% 429,665
2010-08-18 2010-08-16 2.477 177,562 +9,108 0.00% 439,772
2010-08-16 2010-08-12 2.692 168,454 -17,685 0.00% 453,410
2010-08-13 2010-08-11 2.748 186,139 +35,369 0.00% 511,537
2010-08-12 2010-08-10 2.703 150,770 +26,262 0.00% 407,517
2010-08-11 2010-08-09 2.714 124,508 +35,369 0.00% 337,942
2010-08-10 2010-08-06 2.714 89,139 +61,808 0.00% 241,942
2010-08-06 2010-08-04 3.087 27,331 +514 0.00% 84,382
2010-08-05 2010-08-03 3.144 26,817 -17,685 0.00% 84,312
2010-07-27 2010-07-23 3.031 44,502 -106 0.00% 134,880
2010-07-26 2010-07-22 2.918 44,608 -144 0.00% 130,156
2010-07-23 2010-07-21 2.974 44,752 -8,842 0.00% 133,107
2010-07-22 2010-07-20 2.906 53,594 +9,278 0.00% 155,769
2010-07-21 2010-07-19 2.884 44,316 -108 0.00% 127,801
2010-07-14 2010-07-12 2.827 44,424 +177 0.00% 125,600
2010-07-13 2010-07-09 2.895 44,247 -17,685 0.00% 128,102
2010-07-12 2010-07-08 2.827 61,932 +17,685 0.00% 175,101
2010-07-09 2010-07-07 2.827 44,247 -17,685 0.00% 125,100
2010-07-08 2010-07-06 2.861 61,932 -8,842 0.00% 177,202
2010-07-05 2010-06-30 2.692 70,774 +8,048 0.00% 190,495
2010-07-02 2010-06-29 2.748 62,726 +389 0.00% 172,380
2010-06-30 2010-06-28 2.827 62,337 +8,843 0.00% 176,246
2010-06-29 2010-06-25 2.827 53,494 -8,843 0.00% 151,244
2010-06-28 2010-06-24 2.929 62,337 +17,685 0.00% 182,591
2010-06-23 2010-06-21 3.042 44,652 +177 0.00% 135,840
2010-06-22 2010-06-18 2.940 44,475 +212 0.00% 130,774
2010-06-21 2010-06-17 2.918 44,263 -670 0.00% 129,150
2010-06-18 2010-06-15 2.963 44,933 -8,843 0.00% 133,137
2010-06-17 2010-06-14 2.918 53,776 +8,843 0.00% 156,907
2010-06-15 2010-06-11 2.861 44,933 +442 0.00% 128,564
2010-06-14 2010-06-10 2.861 44,491 -27,093 0.00% 127,299
2010-06-11 2010-06-09 2.726 71,584 +716 0.00% 195,104
2010-06-10 2010-06-08 2.612 70,868 -8,842 0.00% 185,138
2010-06-07 2010-06-03 2.556 79,710 -5,256 0.00% 203,730
2010-06-03 2010-06-01 2.533 84,966 +31,832 0.00% 215,242
2010-06-02 2010-05-31 2.703 53,134 +8,104 0.00% 143,616
2010-05-31 2010-05-27 2.680 45,030 +35 0.00% 120,693
2010-05-28 2010-05-26 2.533 44,995 -44,212 0.00% 113,984
2010-05-27 2010-05-25 2.228 89,207 +26,527 0.00% 198,746
2010-05-26 2010-05-24 2.330 62,680 +17,685 0.00% 146,026
2010-05-20 2010-05-18 2.612 44,995 +22 0.00% 117,546
2010-05-19 2010-05-17 2.590 44,973 -8,418 0.00% 116,472
2010-05-18 2010-05-14 2.488 53,391 +8,842 0.00% 132,838
2010-05-13 2010-05-11 2.646 44,549 -95 0.00% 117,893
2010-05-12 2010-05-10 2.692 44,644 -8,842 0.00% 120,164
2010-05-11 2010-05-07 2.499 53,486 +8,842 0.00% 133,680
2010-05-10 2010-05-06 2.612 44,644 -88 0.00% 116,629
2010-05-05 2010-05-03 2.884 44,732 +318 0.00% 129,001
2010-04-30 2010-04-28 2.861 44,414 +8,842 0.00% 127,079
2010-04-22 2010-04-20 3.065 35,572 -101 0.00% 109,021
2010-04-21 2010-04-19 2.997 35,673 +108 0.00% 106,910
2010-04-20 2010-04-16 3.155 35,565 +8,843 0.00% 112,217
2010-04-14 2010-04-12 3.314 26,722 -531 0.00% 88,546
2010-04-13 2010-04-09 3.325 27,253 -4,421 0.00% 90,614
2010-04-12 2010-04-08 3.234 31,674 +530 0.00% 102,448
2010-04-09 2010-04-07 3.280 31,144 -15,012 0.00% 102,142
2010-04-08 2010-04-01 3.212 46,156 +1,727 0.00% 148,245
2010-04-07 2010-03-31 2.952 44,429 +94 0.00% 131,141
2010-03-29 2010-03-25 2.986 44,335 -496 0.00% 132,368
2010-03-26 2010-03-24 2.929 44,831 +213 0.00% 131,314
2010-03-25 2010-03-23 3.008 44,618 +265 0.00% 134,222
2010-03-22 2010-03-18 3.099 44,353 +8,842 0.00% 137,438
2010-03-15 2010-03-11 3.087 35,511 -141 0.00% 109,637
2010-03-10 2010-03-08 3.053 35,652 -8,843 0.00% 108,863
2010-03-09 2010-03-05 2.974 44,495 +8,329 0.00% 132,343
2010-03-01 2010-02-25 2.805 36,166 +141 0.00% 101,434
2010-02-26 2010-02-24 2.839 36,025 +554 0.00% 102,261
2010-02-25 2010-02-23 2.827 35,471 -542 0.00% 100,287
2010-02-24 2010-02-22 2.873 36,013 -66,139 0.00% 103,449
2010-02-23 2010-02-19 2.861 102,152 +44,243 0.00% 292,281
2010-02-22 2010-02-18 2.929 57,909 -44,212 0.00% 169,621
2010-02-19 2010-02-17 2.873 102,121 +44,118 0.00% 293,347
2010-02-12 2010-02-10 2.782 58,003 -354 0.00% 161,368
2010-02-08 2010-02-04 3.020 58,357 +8,843 0.00% 176,213
2010-02-05 2010-02-03 3.065 49,514 -8,047 0.00% 151,751
2010-02-01 2010-01-28 3.121 57,561 +18 0.00% 179,668
2010-01-29 2010-01-27 2.952 57,543 -95 0.00% 169,850
2010-01-28 2010-01-26 2.997 57,638 -10,611 0.00% 172,738
2010-01-27 2010-01-25 3.201 68,249 +10,364 0.00% 218,432
2010-01-25 2010-01-21 3.393 57,885 +353 0.00% 196,390
2010-01-22 2010-01-20 3.438 57,532 -743 0.00% 197,795
2010-01-20 2010-01-18 3.427 58,275 -8,391 0.00% 199,691
2010-01-19 2010-01-15 3.415 66,666 +212 0.00% 227,690
2010-01-18 2010-01-14 3.381 66,454 -177 0.00% 224,712
2010-01-15 2010-01-13 3.280 66,631 +8,843 0.00% 218,528
2010-01-13 2010-01-11 3.427 57,788 -94 0.00% 198,022
2010-01-11 2010-01-07 3.246 57,882 +45 0.00% 187,870
2010-01-07 2010-01-05 3.381 57,837 -8,577 0.00% 195,574
2010-01-06 2010-01-04 3.302 66,414 -35 0.00% 219,319
2010-01-05 2009-12-31 3.189 66,449 +70 0.00% 211,919
2010-01-04 2009-12-29 3.167 66,379 -799 0.00% 210,195
2009-12-30 2009-12-28 3.076 67,178 +531 0.00% 206,647
2009-12-29 2009-12-24 3.099 66,647 +159 0.00% 206,521
2009-12-22 2009-12-18 3.133 66,488 -531 0.00% 208,284
2009-12-18 2009-12-16 3.201 67,019 -8,488 0.00% 214,495
2009-12-17 2009-12-15 3.246 75,507 +8,842 0.00% 245,077
2009-12-15 2009-12-11 3.325 66,665 +8,754 0.00% 221,655
2009-12-14 2009-12-10 3.268 57,911 -35,582 0.00% 189,274
2009-12-11 2009-12-09 3.246 93,493 +35,370 0.00% 303,455
2009-12-10 2009-12-08 3.314 58,123 -123,793 0.00% 192,597
2009-12-09 2009-12-07 3.246 181,916 +22,990 0.00% 590,454
2009-12-08 2009-12-04 3.325 158,926 +12,865 0.00% 528,415
2009-12-07 2009-12-03 3.381 146,061 -8,843 0.00% 493,899
2009-12-04 2009-12-02 3.314 154,904 +106,236 0.00% 513,291
2009-12-03 2009-12-01 3.381 48,668 -354 0.00% 164,569
2009-12-02 2009-11-30 3.314 49,022 -364 0.00% 162,440
2009-12-01 2009-11-27 3.144 49,386 +530 0.00% 155,268
2009-11-27 2009-11-25 3.302 48,856 -495 0.00% 161,337
2009-11-26 2009-11-24 3.280 49,351 -8,488 0.00% 161,855
2009-11-25 2009-11-23 3.167 57,839 -53,196 0.00% 183,152
2009-11-24 2009-11-20 3.031 111,035 +39,508 0.00% 336,533
2009-11-23 2009-11-19 3.087 71,527 +13,263 0.00% 220,834
2009-11-20 2009-11-18 2.974 58,264 +707 0.00% 173,296
2009-11-18 2009-11-16 3.234 57,557 -199 0.00% 186,165
2009-11-17 2009-11-13 3.087 57,756 -248 0.00% 178,317
2009-11-16 2009-11-12 2.986 58,004 -62,604 0.00% 173,179
2009-11-13 2009-11-11 2.929 120,608 +1,034 0.00% 353,272
2009-11-12 2009-11-10 2.861 119,574 +43,805 0.00% 342,129
2009-11-11 2009-11-09 2.952 75,769 -22,283 0.00% 223,648
2009-11-10 2009-11-06 2.816 98,052 -34,980 0.00% 276,114
2009-11-09 2009-11-05 2.714 133,032 +17,331 0.00% 361,078
2009-11-04 2009-11-02 2.658 115,701 -13,264 0.00% 307,495
2009-11-03 2009-10-30 2.646 128,965 -8,750 0.00% 341,288
2009-11-02 2009-10-29 2.567 137,715 -174 0.00% 353,541
2009-10-30 2009-10-28 2.601 137,889 -4 0.00% 358,666
2009-10-29 2009-10-27 2.680 137,893 +9,550 0.00% 369,593
2009-10-28 2009-10-23 2.759 128,343 -44,212 0.00% 354,156
2009-10-27 2009-10-22 2.793 172,555 -707 0.00% 482,012
2009-10-23 2009-10-21 2.771 173,262 +35,369 0.00% 480,068
2009-10-22 2009-10-20 2.793 137,893 +619 0.00% 385,188
2009-10-21 2009-10-19 2.737 137,274 -9,202 0.00% 375,696
2009-10-20 2009-10-16 2.703 146,476 +265 0.00% 395,911
2009-10-19 2009-10-15 2.669 146,211 -8,842 0.00% 390,234
2009-10-16 2009-10-14 2.692 155,053 +9,113 0.00% 417,340
2009-10-15 2009-10-13 2.680 145,940 -70,863 0.00% 391,161
2009-10-14 2009-10-12 2.545 216,803 +8,807 0.00% 551,672
2009-10-13 2009-10-09 2.579 207,996 -583 0.00% 536,319
2009-10-12 2009-10-08 2.522 208,579 -43,504 0.00% 526,028
2009-10-09 2009-10-07 2.511 252,083 -142 0.00% 632,892
2009-10-08 2009-10-06 2.477 252,225 -460 0.00% 624,691
2009-10-07 2009-10-05 2.375 252,685 -8,312 0.00% 600,111
2009-10-06 2009-10-02 2.352 260,997 -9,266 0.00% 613,948
2009-10-05 2009-09-30 2.341 270,263 +26,907 0.00% 632,689
2009-10-02 2009-09-29 2.296 243,356 -9,185 0.00% 558,690
2009-09-30 2009-09-28 2.273 252,541 -260 0.00% 574,065
2009-09-28 2009-09-24 2.330 252,801 -96,487 0.00% 588,951
2009-09-25 2009-09-23 2.398 349,288 +150,196 0.00% 837,438
2009-09-24 2009-09-22 2.488 199,092 -31,290 0.00% 495,347
2009-09-23 2009-09-21 2.352 230,382 +9,090 0.00% 541,932
2009-09-22 2009-09-18 2.386 221,292 -4,633 0.00% 528,058
2009-09-21 2009-09-17 2.386 225,925 +26,668 0.00% 539,113
2009-09-18 2009-09-16 2.409 199,257 -318 0.00% 479,983
2009-09-17 2009-09-15 2.443 199,575 +26,474 0.00% 487,521
2009-09-16 2009-09-14 2.556 173,101 -26,704 0.00% 442,426
2009-09-15 2009-09-11 2.579 199,805 -12,644 0.00% 515,198
2009-09-14 2009-09-10 2.533 212,449 -13,264 0.00% 538,190
2009-09-11 2009-09-09 2.477 225,713 -354 0.00% 559,028
2009-09-10 2009-09-08 2.477 226,067 -723,126 0.00% 559,905
2009-09-09 2009-09-07 2.522 949,193 +7,357 0.01% 2,393,825
2009-09-07 2009-09-03 2.386 941,836 +185,088 0.01% 2,247,454
2009-09-04 2009-09-02 2.386 756,748 +44,212 0.01% 1,805,788
2009-09-03 2009-09-01 2.511 712,536 -291,798 0.01% 1,788,928
2009-09-02 2009-08-31 2.330 1,004,334 -43,610 0.01% 2,339,799
2009-09-01 2009-08-28 2.352 1,047,944 -26,615 0.01% 2,465,100
2009-08-31 2009-08-27 2.375 1,074,559 +97,078 0.01% 2,552,012
2009-08-28 2009-08-26 2.431 977,481 +239,362 0.01% 2,376,730
2009-08-27 2009-08-25 2.488 738,119 +27,057 0.01% 1,836,463
2009-08-26 2009-08-24 2.522 711,062 -8,877 0.01% 1,793,269
2009-08-25 2009-08-21 2.533 719,939 +176,846 0.01% 1,823,798
2009-08-24 2009-08-20 2.601 543,093 +142 0.00% 1,412,652
2009-08-21 2009-08-19 2.533 542,951 +194,248 0.00% 1,375,440
2009-08-20 2009-08-18 2.658 348,703 +209,175 0.00% 926,737
2009-08-19 2009-08-17 2.477 139,528 -8,631 0.00% 345,572
2009-08-18 2009-08-14 2.703 148,159 +18,039 0.00% 400,460
2009-08-17 2009-08-13 2.714 130,120 -18,322 0.00% 353,174
2009-08-14 2009-08-12 2.680 148,442 -10,380 0.00% 397,867
2009-08-13 2009-08-11 2.748 158,822 +26,491 0.00% 436,466
2009-08-12 2009-08-10 2.771 132,331 +2,343 0.00% 366,658
2009-08-11 2009-08-07 2.680 129,988 -203,568 0.00% 348,405
2009-08-10 2009-08-06 2.906 333,556 -24,755 0.00% 969,471
2009-08-07 2009-08-05 2.805 358,311 +221,844 0.00% 1,004,951
2009-08-06 2009-08-04 2.612 136,467 -443,779 0.00% 356,511
2009-08-05 2009-08-03 2.477 580,246 +398,722 0.00% 1,437,108
2009-08-04 2009-07-31 2.533 181,524 +8,794 0.00% 459,849
2009-07-31 2009-07-29 2.420 172,730 -8,895 0.00% 418,037
2009-07-30 2009-07-28 2.454 181,625 +44,212 0.00% 445,726
2009-07-29 2009-07-27 2.499 137,413 +8,400 0.00% 343,442
2009-07-28 2009-07-24 2.499 129,013 +5,128 0.00% 322,447
2009-07-27 2009-07-23 2.522 123,885 +30,949 0.00% 312,433
2009-07-24 2009-07-22 2.386 92,936 +8,842 0.00% 221,768
2009-07-23 2009-07-21 2.465 84,094 -128,214 0.00% 207,326
2009-07-22 2009-07-20 2.058 212,308 +17,419 0.00% 436,989
2009-07-21 2009-07-17 2.137 194,889 +185,689 0.00% 416,564
2009-07-20 2009-07-16 2.160 9,200 -194,266 0.00% 19,873
2009-07-17 2009-07-15 2.171 203,466 -380,220 0.00% 441,800
2009-07-16 2009-07-14 2.024 583,686 -477 0.01% 1,181,586
2009-07-15 2009-07-13 1.990 584,163 -7,251 0.01% 1,162,732
2009-07-14 2009-07-10 2.058 591,414 +619 0.01% 1,217,296
2009-07-10 2009-07-08 2.058 590,795 +380,220 0.01% 1,216,022
2009-07-09 2009-07-07 2.149 210,575 +176,847 0.00% 452,474
2009-07-07 2009-07-03 1.968 33,728 +8,931 0.00% 66,370
2009-07-06 2009-07-02 2.450 24,797 -16,744 0.00% 60,759
2009-07-03 2009-06-30 2.425 41,541 +4,153 0.00% 100,742
2009-07-02 2009-06-29 2.413 37,388 +16,553 0.00% 90,201
2009-06-26 2009-06-24 2.450 20,835 +7,958 0.00% 51,051
2009-06-25 2009-06-23 2.375 12,877 +12,537 0.00% 30,581
2008-11-20 2008-11-18 1.596 340 +151 0.00% 543
2008-11-19 2008-11-17 1.759 189 -383 0.00% 332
2008-11-17 2008-11-13 1.721 572 +175 0.00% 985
2008-11-14 2008-11-12 1.721 397 -17 0.00% 683
2008-11-04 2008-10-31 1.885 414 -13 0.00% 780
2008-10-30 2008-10-28 1.696 427 -78 0.00% 724
2008-10-27 2008-10-23 1.772 505 +132 0.00% 895
2008-10-22 2008-10-20 1.608 373 -10,731 0.00% 600
2008-10-17 2008-10-15 1.759 11,104 +681 0.00% 19,534
2008-10-10 2008-10-08 1.659 10,423 +938 0.00% 17,288
2008-10-06 2008-10-02 2.702 9,485 +309 0.00% 25,624
2008-09-22 2008-09-18 3.141 9,176 +143 0.00% 28,825
2008-09-18 2008-09-16 3.317 9,033 +319 0.00% 29,965
2008-09-12 2008-09-10 3.832 8,714 +312 0.00% 33,396
2008-09-11 2008-09-09 3.820 8,402 +716 0.00% 32,095
2008-09-09 2008-09-05 3.832 7,686 +349 0.00% 29,456
2008-09-04 2008-09-02 3.958 7,337 +446 0.00% 29,041
2008-09-03 2008-09-01 4.084 6,891 -4,775 0.00% 28,141
2008-09-02 2008-08-29 4.059 11,666 +777 0.00% 47,348
2008-08-29 2008-08-27 3.972 10,889 +106 0.00% 43,249
2008-08-25 2008-08-20 3.934 10,783 +4,728 0.00% 42,417
2008-08-19 2008-08-15 4.188 6,055 -252 0.00% 25,355
2008-08-13 2008-08-11 4.188 6,307 -2,009 0.00% 26,411
2008-07-31 2008-07-29 3.908 8,316 +582 0.00% 32,502
2008-07-28 2008-07-24 3.959 7,734 +668 0.00% 30,620
2008-07-23 2008-07-21 3.794 7,066 +732 0.00% 26,809
2008-07-15 2008-07-11 4.061 6,334 +469 0.00% 25,720
2008-07-08 2008-07-04 4.213 5,865 +237 0.00% 24,709
2008-07-07 2008-07-03 4.188 5,628 +769 0.00% 23,567
2008-07-03 2008-06-30 4.695 4,859 +2,364 0.00% 22,813
2008-06-10 2008-06-05 5.939 2,495 +1,842 0.00% 14,817
2008-05-26 2008-05-22 90.349 653 -1,960 0.00% 58,998
2008-05-23 2008-05-21 91.364 2,613 +2,447 0.00% 238,734
2008-05-21 2008-05-19 89.740 166 +154 0.00% 14,897
2008-05-19 2008-05-15 89.435 12 -6 0.00% 1,073
2008-05-08 2008-05-06 91.712 18 +2 0.00% 1,651
2008-05-07 2008-05-05 90.691 16 -86 0.00% 1,451
2008-05-06 2008-05-02 90.487 102 -9 0.00% 9,230
2008-05-02 2008-04-29 91.201 111 +58 0.00% 10,123
2008-04-29 2008-04-25 92.836 53 +42 0.00% 4,920
2008-04-28 2008-04-24 89.874 11 -65 0.00% 989
2008-04-24 2008-04-22 87.933 76 +29 0.00% 6,683
2008-04-21 2008-04-17 92.121 47 -64 0.00% 4,330
2008-04-10 2008-04-08 91.916 111 -196 0.00% 10,203
2008-04-09 2008-04-07 92.325 307 +219 0.00% 28,344
2008-04-07 2008-04-02 93.857 88 -94 0.00% 8,259
2008-03-28 2008-03-26 88.648 182 +51 0.00% 16,134
2008-03-25 2008-03-19 79.252 131 +102 0.00% 10,382
2008-03-18 2008-03-14 84.767 29 +8 0.00% 2,458
2008-03-14 2008-03-12 85.380 21 -14 0.00% 1,793
2008-03-13 2008-03-11 85.482 35 -392 0.00% 2,992
2008-03-12 2008-03-10 81.091 427 +146 0.00% 34,626
2008-03-11 2008-03-07 88.648 281 +198 0.00% 24,910
2008-03-06 2008-03-04 91.508 83 -196 0.00% 7,595
2008-02-28 2008-02-26 89.874 279 -98 0.00% 25,075
2008-02-19 2008-02-15 84.767 377 +196 0.00% 31,957
2008-02-18 2008-02-14 83.746 181 -196 0.00% 15,158
2008-02-14 2008-02-12 82.010 377 +214 0.00% 30,918
2008-02-05 2008-02-01 88.852 163 +136 0.00% 14,483
2008-02-04 2008-01-31 88.852 27 +7 0.00% 2,399
2008-01-31 2008-01-29 86.810 20 -188 0.00% 1,736
2008-01-30 2008-01-28 86.708 208 +148 0.00% 18,035
2008-01-29 2008-01-25 85.993 60 -103 0.00% 5,160
2008-01-28 2008-01-24 82.214 163 +29 0.00% 13,401
2008-01-24 2008-01-22 77.210 134 -195 0.00% 10,346
2008-01-23 2008-01-21 81.908 329 +166 0.00% 26,948
2008-01-18 2008-01-16 90.691 163 +48 0.00% 14,783
2008-01-17 2008-01-15 98.759 115 +94 0.00% 11,357
2008-01-15 2008-01-11 104.427 21 -107 0.00% 2,193
2008-01-10 2008-01-08 103.917 128 -69 0.00% 13,301
2008-01-09 2008-01-07 97.636 197 -196 0.00% 19,234
2008-01-08 2008-01-04 98.044 393 +189 0.00% 38,531
2008-01-07 2008-01-03 98.248 204 +67 0.00% 20,043
2007-12-27 2007-12-20 94.470 137 +117 0.00% 12,942
2007-12-21 2007-12-19 91.916 20 -392 0.00% 1,838
2007-12-20 2007-12-18 89.567 412 +219 0.00% 36,902
2007-12-18 2007-12-14 90.384 193 +118 0.00% 17,444
2007-12-14 2007-12-12 92.325 75 +48 0.00% 6,924
2007-12-13 2007-12-11 93.857 27 -147 0.00% 2,534
2007-12-12 2007-12-10 90.282 174 -196 0.00% 15,709
2007-12-11 2007-12-07 88.852 370 -15,853 0.00% 32,875
2007-12-10 2007-12-06 88.342 16,223 +16,038 0.00% 1,433,170
2007-12-06 2007-12-04 86.401 185 +176 0.00% 15,984
2007-12-05 2007-12-03 85.993 9 -43 0.00% 774
2007-12-04 2007-11-30 82.010 52 -196 0.00% 4,265
2007-11-29 2007-11-27 79.559 248 -50 0.00% 19,731
2007-11-23 2007-11-21 85.074 298 +223 0.00% 25,352
2007-11-21 2007-11-19 81.703 75 -196 0.00% 6,128
2007-11-16 2007-11-14 81.193 271 +107 0.00% 22,003
2007-11-15 2007-11-13 79.661 164 -89 0.00% 13,064
2007-11-14 2007-11-12 78.231 253 +49 0.00% 19,792
2007-11-13 2007-11-09 83.338 204 +25 0.00% 17,001
2007-11-12 2007-11-08 83.644 179 -42 0.00% 14,972
2007-11-09 2007-11-07 85.278 221 -167 0.00% 18,846
2007-11-07 2007-11-05 87.014 388 -650 0.00% 33,761
2007-11-06 2007-11-02 88.342 1,038 +48 0.00% 91,699
2007-11-05 2007-11-01 88.852 990 -289 0.00% 87,964
2007-11-02 2007-10-31 88.342 1,279 +145 0.00% 112,989
2007-11-01 2007-10-30 88.240 1,134 +73 0.00% 100,064
2007-10-31 2007-10-29 87.831 1,061 -196 0.00% 93,189
2007-10-29 2007-10-25 85.789 1,257 -148 0.00% 107,836
2007-10-26 2007-10-24 85.176 1,405 +84 0.00% 119,672
2007-10-24 2007-10-22 83.235 1,321 -22 0.00% 109,954
2007-10-23 2007-10-18 85.993 1,343 +189 0.00% 115,488
2007-10-22 2007-10-17 87.014 1,154 +46 0.00% 100,414
2007-10-17 2007-10-15 89.874 1,108 +51 0.00% 99,580
2007-10-16 2007-10-12 91.814 1,057 -1,407 0.00% 97,048
2007-10-15 2007-10-11 85.789 2,464 -1,461 0.00% 211,383
2007-10-12 2007-10-10 79.048 3,925 +448 0.00% 310,264
2007-10-10 2007-10-08 77.618 3,477 -22 0.00% 269,879
2007-10-05 2007-10-03 77.005 3,499 -94 0.00% 269,442
2007-10-04 2007-10-02 81.295 3,593 -53 0.00% 292,093
2007-10-03 2007-09-28 77.925 3,646 +146 0.00% 284,113
2007-10-02 2007-09-27 76.086 3,500 -125 0.00% 266,302
2007-09-27 2007-09-24 69.550 3,625 +58 0.00% 252,119
2007-09-24 2007-09-20 76.291 3,567 -72 0.00% 272,129
2007-09-21 2007-09-19 78.333 3,639 +38 0.00% 285,054
2007-09-20 2007-09-18 72.512 3,601 +98 0.00% 261,115
2007-09-17 2007-09-13 73.022 3,503 -19 0.00% 255,798
2007-09-12 2007-09-10 72.716 3,522 -94 0.00% 256,106
2007-09-11 2007-09-07 75.685 3,616 -79 0.00% 273,678
2007-09-10 2007-09-06 71.886 3,695 +254 0.00% 265,617
2007-09-07 2007-09-05 73.015 3,441 +113 0.00% 251,245
2007-09-06 2007-09-04 71.372 3,328 -246 0.00% 237,526
2007-09-05 2007-09-03 67.983 3,574 -74 0.00% 242,972
2007-09-03 2007-08-30 63.978 3,648 +224 0.00% 233,392
2007-08-31 2007-08-29 64.697 3,424 +111 0.00% 221,522
2007-08-30 2007-08-28 62.130 3,313 -195 0.00% 205,836
2007-08-29 2007-08-27 62.848 3,508 -226 0.00% 220,473
2007-08-28 2007-08-24 60.076 3,734 +76 0.00% 224,323
2007-08-27 2007-08-23 61.411 3,658 +150 0.00% 224,641
2007-08-24 2007-08-22 58.535 3,508 +156 0.00% 205,342
2007-08-23 2007-08-21 58.535 3,352 -331 0.00% 196,211
2007-08-22 2007-08-20 54.941 3,683 +368 0.00% 202,348
2007-08-21 2007-08-17 52.785 3,315 +58 0.00% 174,981
2007-08-17 2007-08-15 62.027 3,257 +96 0.00% 202,022
2007-08-14 2007-08-10 58.330 3,161 +148 0.00% 184,381
2007-08-13 2007-08-09 62.232 3,013 -145 0.00% 187,506
2007-08-06 2007-08-02 62.951 3,158 -98 0.00% 198,800
2007-08-03 2007-08-01 63.054 3,256 +150 0.00% 205,303
2007-08-02 2007-07-31 65.005 3,106 -463 0.00% 201,906
2007-07-30 2007-07-26 67.264 3,569 +98 0.00% 240,066
2007-07-27 2007-07-25 68.189 3,471 -157 0.00% 236,683
2007-07-26 2007-07-24 68.086 3,628 -10 0.00% 247,016
2007-07-25 2007-07-23 67.880 3,638 +550 0.00% 246,949
2007-07-23 2007-07-19 69.832 3,088 +58 0.00% 215,640
2007-07-19 2007-07-17 67.264 3,030 +33 0.00% 203,811
2007-07-18 2007-07-16 71.064 2,997 -516 0.00% 212,979
2007-07-17 2007-07-13 70.448 3,513 +22 0.00% 247,483
2007-07-16 2007-07-12 68.702 3,491 +75 0.00% 239,839
2007-07-13 2007-07-11 68.394 3,416 +198 0.00% 233,634
2007-07-12 2007-07-10 67.778 3,218 +84 0.00% 218,109
2007-07-11 2007-07-09 69.729 3,134 -242 0.00% 218,531
2007-07-10 2007-07-06 67.470 3,376 +106 0.00% 227,778
2007-07-09 2007-07-05 66.135 3,270 +210 0.00% 216,260
2007-07-05 2007-07-03 63.670 3,060 -92 0.00% 194,830
2007-07-04 2007-06-29 61.513 3,152 +48 0.00% 193,890
2007-07-03 2007-06-28 61.719 3,104 -48 0.00% 191,575
2007-06-29 2007-06-27 61.000 3,152 +97 0.00% 192,272
2007-06-28 2007-06-26 61.000 3,055 -125 0.00% 186,355
2007-06-27 2007-06-25 60.281 3,180 +76 0.00% 191,694
2007-06-26 2007-06-22 61.411 3,104 0.00% 190,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top