History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 +0
2014-10-30 2014-10-28 1.293 0 +0
2014-10-29 2014-10-27 1.262 0 +0
2014-10-28 2014-10-24 1.272 0 +0
2014-10-27 2014-10-23 1.272 0 +0
2014-10-24 2014-10-22 1.304 0 +0
2014-10-23 2014-10-21 1.325 0 +0
2014-10-22 2014-10-20 1.304 0 +0
2014-10-21 2014-10-17 1.335 0 +0
2014-10-20 2014-10-16 1.346 0 +0
2014-10-17 2014-10-15 1.346 0 +0
2014-10-16 2014-10-14 1.335 0 +0
2014-10-15 2014-10-13 1.314 0 +0
2014-10-14 2014-10-10 1.367 0 +0
2014-10-13 2014-10-09 1.388 0 +0
2014-10-10 2014-10-08 1.367 0 +0
2014-10-09 2014-10-07 1.388 0 +0
2014-10-08 2014-10-06 1.356 0 +0
2014-10-07 2014-10-03 1.346 0 +0
2014-10-06 2014-09-30 1.325 0 +0
2014-10-03 2014-09-29 1.325 0 +0
2014-09-30 2014-09-26 1.356 0 +0
2014-09-29 2014-09-25 1.378 0 +0
2014-09-26 2014-09-24 1.378 0 +0
2014-09-25 2014-09-23 1.367 0 +0
2014-09-24 2014-09-22 1.399 0 +0
2014-09-23 2014-09-19 1.399 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.453 0 +0
2014-09-18 2014-09-16 1.442 0 +0
2014-09-17 2014-09-15 1.474 0 +0
2014-09-16 2014-09-12 1.495 0 +0
2014-09-15 2014-09-11 1.474 0 +0
2014-09-12 2014-09-10 1.506 0 +0
2014-09-11 2014-09-08 1.549 0 +0
2014-09-10 2014-09-05 1.517 0 +0
2014-09-08 2014-09-04 1.506 0 +0
2014-09-05 2014-09-03 1.495 0 +0
2014-09-04 2014-09-02 1.474 0 +0
2014-09-03 2014-09-01 1.463 0 +0
2014-09-02 2014-08-29 1.474 0 +0
2014-09-01 2014-08-28 1.431 0 +0
2014-08-29 2014-08-27 1.485 0 +0
2014-08-28 2014-08-26 1.495 0 +0
2014-08-27 2014-08-25 1.453 0 +0
2014-08-26 2014-08-22 1.410 0 +0
2014-08-25 2014-08-21 1.399 0 +0
2014-08-22 2014-08-20 1.367 0 +0
2014-08-21 2014-08-19 1.378 0 +0
2014-08-20 2014-08-18 1.399 0 +0
2014-08-19 2014-08-15 1.410 0 +0
2014-08-18 2014-08-14 1.410 0 +0
2014-08-15 2014-08-13 1.420 0 +0
2014-08-14 2014-08-12 1.399 0 +0
2014-08-13 2014-08-11 1.410 0 +0
2014-08-12 2014-08-08 1.399 0 +0
2014-08-11 2014-08-07 1.410 0 +0
2014-08-08 2014-08-06 1.431 0 +0
2014-08-07 2014-08-05 1.431 0 +0
2014-08-06 2014-08-04 1.431 0 +0
2014-08-05 2014-08-01 1.388 0 +0
2014-08-04 2014-07-31 1.410 0 +0
2014-08-01 2014-07-30 1.420 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.453 0 +0
2014-07-29 2014-07-25 1.442 0 +0
2014-07-28 2014-07-24 1.463 0 +0
2014-07-25 2014-07-23 1.485 0 +0
2014-07-24 2014-07-22 1.388 0 +0
2014-07-23 2014-07-21 1.314 0 +0
2014-07-22 2014-07-18 1.314 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.324 0 +0
2014-07-17 2014-07-15 1.346 0 +0
2014-07-16 2014-07-14 1.335 0 +0
2014-07-15 2014-07-11 1.356 0 +0
2014-07-14 2014-07-10 1.346 0 +0
2014-07-11 2014-07-09 1.378 0 +0
2014-07-10 2014-07-08 1.388 0 +0
2014-07-09 2014-07-07 1.431 0 +0
2014-07-08 2014-07-04 1.420 0 +0
2014-07-07 2014-07-03 1.356 0 +0
2014-07-04 2014-07-02 1.367 0 +0
2014-07-03 2014-06-30 1.356 0 +0
2014-07-02 2014-06-27 1.356 0 +0
2014-06-30 2014-06-26 1.346 0 +0
2014-06-27 2014-06-25 1.356 0 +0
2014-06-26 2014-06-24 1.346 0 +0
2014-06-25 2014-06-23 1.346 0 +0
2014-06-24 2014-06-20 1.356 0 +0
2014-06-23 2014-06-19 1.356 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.324 0 +0
2014-06-17 2014-06-13 1.356 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.370 0 +0
2014-06-12 2014-06-10 1.370 0 +0
2014-06-11 2014-06-09 1.349 0 +0
2014-06-10 2014-06-06 1.316 0 +0
2014-06-09 2014-06-05 1.338 0 +0
2014-06-06 2014-06-04 1.349 0 +0
2014-06-05 2014-06-03 1.414 0 +0
2014-06-04 2014-05-30 1.403 0 +0
2014-06-03 2014-05-29 1.435 0 +0
2014-05-30 2014-05-28 1.478 0 +0
2014-05-29 2014-05-27 1.478 0 +0
2014-05-28 2014-05-26 1.468 0 +0
2014-05-27 2014-05-23 1.446 0 +0
2014-05-26 2014-05-22 1.446 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.446 0 +0
2014-05-21 2014-05-19 1.489 0 +0
2014-05-20 2014-05-16 1.489 0 +0
2014-05-19 2014-05-15 1.521 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.446 0 +0
2014-05-14 2014-05-12 1.511 0 +0
2014-05-13 2014-05-09 1.489 0 +0
2014-05-12 2014-05-08 1.554 0 +0
2014-05-09 2014-05-07 1.554 0 +0
2014-05-08 2014-05-05 1.586 0 +0
2014-05-07 2014-05-02 1.586 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.565 0 +0
2014-04-30 2014-04-28 1.608 0 +0
2014-04-29 2014-04-25 1.565 0 +0
2014-04-28 2014-04-24 1.619 0 +0
2014-04-25 2014-04-23 1.543 0 +0
2014-04-24 2014-04-22 1.554 0 +0
2014-04-23 2014-04-17 1.575 0 +0
2014-04-22 2014-04-16 1.554 0 +0
2014-04-17 2014-04-15 1.511 0 +0
2014-04-16 2014-04-14 1.511 0 +0
2014-04-15 2014-04-11 1.565 0 +0
2014-04-14 2014-04-10 1.554 0 +0
2014-04-11 2014-04-09 1.532 0 +0
2014-04-10 2014-04-08 1.521 0 +0
2014-04-09 2014-04-07 1.414 0 +0
2014-04-08 2014-04-04 1.424 0 +0
2014-04-07 2014-04-03 1.414 0 +0
2014-04-04 2014-04-02 1.370 0 +0
2014-04-03 2014-04-01 1.446 0 +0
2014-04-02 2014-03-31 1.435 0 +0
2014-04-01 2014-03-28 1.435 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.435 0 +0
2014-03-26 2014-03-24 1.424 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.315 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.304 0 +0
2014-03-19 2014-03-17 1.315 0 +0
2014-03-18 2014-03-14 1.315 0 +0
2014-03-17 2014-03-13 1.315 0 +0
2014-03-14 2014-03-12 1.315 0 +0
2014-03-13 2014-03-11 1.337 0 +0
2014-03-12 2014-03-10 1.304 0 +0
2014-03-11 2014-03-07 1.392 0 +0
2014-03-10 2014-03-06 1.381 0 +0
2014-03-07 2014-03-05 1.370 0 +0
2014-03-06 2014-03-04 1.392 0 +0
2014-03-05 2014-03-03 1.392 0 +0
2014-03-04 2014-02-28 1.424 0 +0
2014-03-03 2014-02-27 1.435 0 +0
2014-02-28 2014-02-26 1.413 0 +0
2014-02-27 2014-02-25 1.446 0 +0
2014-02-26 2014-02-24 1.446 0 +0
2014-02-25 2014-02-21 1.446 0 +0
2014-02-24 2014-02-20 1.468 0 +0
2014-02-21 2014-02-19 1.490 0 +0
2014-02-20 2014-02-18 1.501 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.446 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.424 0 +0
2014-02-12 2014-02-10 1.435 0 +0
2014-02-11 2014-02-07 1.490 0 +0
2014-02-10 2014-02-06 1.479 0 +0
2014-02-07 2014-02-05 1.424 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.479 0 +0
2014-02-04 2014-01-28 1.392 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.435 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.468 0 +0
2014-01-22 2014-01-20 1.381 0 +0
2014-01-21 2014-01-17 1.402 0 +0
2014-01-20 2014-01-16 1.479 0 +0
2014-01-17 2014-01-15 1.512 0 +0
2014-01-16 2014-01-14 1.534 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.512 0 +0
2014-01-13 2014-01-09 1.523 0 +0
2014-01-10 2014-01-08 1.501 0 +0
2014-01-09 2014-01-07 1.512 0 +0
2014-01-08 2014-01-06 1.523 0 +0
2014-01-07 2014-01-03 1.556 0 +0
2014-01-06 2014-01-02 1.589 0 +0
2014-01-03 2013-12-31 1.567 0 +0
2014-01-02 2013-12-27 1.512 0 +0
2013-12-30 2013-12-24 1.523 0 +0
2013-12-27 2013-12-20 1.479 0 +0
2013-12-23 2013-12-19 1.468 0 +0
2013-12-20 2013-12-18 1.556 0 +0
2013-12-19 2013-12-17 1.556 0 +0
2013-12-18 2013-12-16 1.501 0 +0
2013-12-17 2013-12-13 1.479 0 +0
2013-12-16 2013-12-12 1.446 0 +0
2013-12-13 2013-12-11 1.402 0 +0
2013-12-12 2013-12-10 1.402 0 +0
2013-12-11 2013-12-09 1.370 0 +0
2013-12-10 2013-12-06 1.392 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.446 0 +0
2013-12-05 2013-12-03 1.468 0 +0
2013-12-04 2013-12-02 1.413 0 +0
2013-12-03 2013-11-29 1.479 0 +0
2013-12-02 2013-11-28 1.600 0 +0
2013-11-29 2013-11-27 1.600 0 +0
2013-11-28 2013-11-26 1.600 0 +0
2013-11-27 2013-11-25 1.611 0 +0
2013-11-26 2013-11-22 1.622 0 +0
2013-11-25 2013-11-21 1.589 0 +0
2013-11-22 2013-11-20 1.622 0 +0
2013-11-21 2013-11-19 1.545 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.534 0 +0
2013-11-18 2013-11-14 1.556 0 +0
2013-11-15 2013-11-13 1.512 0 +0
2013-11-14 2013-11-12 1.446 0 +0
2013-11-13 2013-11-11 1.446 0 +0
2013-11-12 2013-11-08 1.435 0 +0
2013-11-11 2013-11-07 1.446 0 +0
2013-11-08 2013-11-06 1.424 0 +0
2013-11-07 2013-11-05 1.381 0 +0
2013-11-06 2013-11-04 1.413 0 +0
2013-11-05 2013-11-01 1.381 0 +0
2013-11-04 2013-10-31 1.315 0 +0
2013-11-01 2013-10-30 1.326 0 +0
2013-10-31 2013-10-29 1.304 0 +0
2013-10-30 2013-10-28 1.359 0 +0
2013-10-29 2013-10-25 1.348 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.249 0 +0
2013-10-24 2013-10-22 1.271 0 +0
2013-10-23 2013-10-21 1.326 0 +0
2013-10-22 2013-10-18 1.337 0 +0
2013-10-21 2013-10-17 1.304 0 +0
2013-10-18 2013-10-16 1.315 0 +0
2013-10-17 2013-10-15 1.238 0 +0
2013-10-16 2013-10-11 1.172 0 +0
2013-10-15 2013-10-10 1.139 0 +0
2013-10-11 2013-10-09 1.150 0 +0
2013-10-10 2013-10-08 1.205 0 +0
2013-10-09 2013-10-07 1.183 0 +0
2013-10-08 2013-10-04 1.150 0 +0
2013-10-07 2013-10-03 1.129 0 +0
2013-10-04 2013-10-02 1.118 0 +0
2013-10-03 2013-09-30 1.085 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.118 0 +0
2013-09-27 2013-09-25 1.118 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.074 0 +0
2013-09-24 2013-09-19 1.085 0 +0
2013-09-23 2013-09-18 1.052 0 +0
2013-09-19 2013-09-17 1.060 0 +0
2013-09-18 2013-09-16 1.049 0 +0
2013-09-17 2013-09-13 1.004 0 +0
2013-09-16 2013-09-12 1.026 0 +0
2013-09-13 2013-09-11 1.060 0 +0
2013-09-12 2013-09-10 1.049 0 +0
2013-09-11 2013-09-09 1.015 0 +0
2013-09-10 2013-09-06 1.004 0 +0
2013-09-09 2013-09-05 0.960 0 +0
2013-09-06 2013-09-04 0.927 0 +0
2013-09-05 2013-09-03 0.872 0 +0
2013-09-04 2013-09-02 0.883 0 +0
2013-09-03 2013-08-30 0.883 0 +0
2013-09-02 2013-08-29 0.894 0 +0
2013-08-30 2013-08-28 0.916 0 +0
2013-08-29 2013-08-27 0.872 0 +0
2013-08-28 2013-08-26 0.850 0 +0
2013-08-27 2013-08-23 0.872 0 +0
2013-08-26 2013-08-22 0.883 0 +0
2013-08-23 2013-08-21 0.872 0 +0
2013-08-22 2013-08-20 0.861 0 +0
2013-08-21 2013-08-19 0.894 0 +0
2013-08-20 2013-08-16 0.883 0 +0
2013-08-19 2013-08-15 0.894 0 +0
2013-08-16 2013-08-13 0.894 0 +0
2013-08-15 2013-08-12 0.883 0 +0
2013-08-13 2013-08-09 0.894 0 +0
2013-08-12 2013-08-08 0.883 0 +0
2013-08-09 2013-08-07 0.883 0 +0
2013-08-08 2013-08-06 0.883 0 +0
2013-08-07 2013-08-05 0.872 0 +0
2013-08-06 2013-08-02 0.883 0 +0
2013-08-05 2013-08-01 0.883 0 +0
2013-08-02 2013-07-31 0.861 0 +0
2013-08-01 2013-07-30 0.872 0 +0
2013-07-31 2013-07-29 0.883 0 +0
2013-07-30 2013-07-26 0.894 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.872 0 +0
2013-07-25 2013-07-23 0.861 0 +0
2013-07-24 2013-07-22 0.839 0 +0
2013-07-23 2013-07-19 0.872 0 +0
2013-07-22 2013-07-18 0.784 0 +0
2013-07-19 2013-07-17 0.773 0 +0
2013-07-18 2013-07-16 0.806 0 +0
2013-07-17 2013-07-15 0.795 0 +0
2013-07-16 2013-07-12 0.784 0 +0
2013-07-15 2013-07-11 0.773 0 +0
2013-07-12 2013-07-10 0.762 0 +0
2013-07-11 2013-07-09 0.739 0 +0
2013-07-10 2013-07-08 0.739 0 +0
2013-07-09 2013-07-05 0.751 0 +0
2013-07-08 2013-07-04 0.762 0 +0
2013-07-05 2013-07-03 0.751 0 +0
2013-07-04 2013-07-02 0.739 0 +0
2013-07-03 2013-06-28 0.773 0 +0
2013-07-02 2013-06-27 0.739 0 +0
2013-06-28 2013-06-26 0.728 0 +0
2013-06-27 2013-06-25 0.706 0 +0
2013-06-26 2013-06-24 0.695 0 +0
2013-06-25 2013-06-21 0.762 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.784 0 +0
2013-06-20 2013-06-18 0.784 0 +0
2013-06-19 2013-06-17 0.784 0 +0
2013-06-18 2013-06-14 0.784 0 +0
2013-06-17 2013-06-13 0.817 0 +0
2013-06-14 2013-06-11 0.850 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.850 0 +0
2013-06-07 2013-06-05 0.861 0 +0
2013-06-06 2013-06-04 0.861 0 +0
2013-06-05 2013-06-03 0.872 0 +0
2013-06-04 2013-05-31 0.883 0 +0
2013-06-03 2013-05-30 0.861 0 +0
2013-05-31 2013-05-29 0.861 0 +0
2013-05-30 2013-05-28 0.861 0 +0
2013-05-29 2013-05-27 0.861 0 +0
2013-05-28 2013-05-24 0.850 0 +0
2013-05-27 2013-05-23 0.850 0 +0
2013-05-24 2013-05-22 0.872 0 +0
2013-05-23 2013-05-21 0.894 0 +0
2013-05-22 2013-05-20 0.894 0 +0
2013-05-21 2013-05-16 0.883 0 +0
2013-05-20 2013-05-15 0.894 0 +0
2013-05-16 2013-05-14 0.883 0 +0
2013-05-15 2013-05-13 0.883 0 +0
2013-05-14 2013-05-10 0.905 0 +0
2013-05-13 2013-05-09 0.916 0 +0
2013-05-10 2013-05-08 0.927 0 +0
2013-05-09 2013-05-07 0.938 0 +0
2013-05-08 2013-05-06 0.894 0 +0
2013-05-07 2013-05-03 0.894 0 +0
2013-05-06 2013-05-02 0.872 0 +0
2013-05-03 2013-04-30 0.861 0 +0
2013-05-02 2013-04-29 0.850 0 +0
2013-04-30 2013-04-26 0.872 0 +0
2013-04-29 2013-04-25 0.872 0 +0
2013-04-26 2013-04-24 0.872 0 +0
2013-04-25 2013-04-23 0.872 0 +0
2013-04-24 2013-04-22 0.872 0 +0
2013-04-23 2013-04-19 0.872 0 +0
2013-04-22 2013-04-18 0.850 0 +0
2013-04-19 2013-04-17 0.850 0 +0
2013-04-18 2013-04-16 0.872 0 +0
2013-04-17 2013-04-15 0.872 0 +0
2013-04-16 2013-04-12 0.883 0 +0
2013-04-15 2013-04-11 0.861 0 +0
2013-04-12 2013-04-10 0.872 0 +0
2013-04-11 2013-04-09 0.872 0 +0
2013-04-10 2013-04-08 0.861 0 -11,679,144
2013-04-09 2013-04-05 0.850 11,679,144 +6,044,621 0.08% 9,925,688
2013-04-05 2013-04-02 0.894 5,634,523 +389,592 0.04% 5,037,338
2013-04-03 2013-03-28 0.938 5,244,931 -543,616 0.03% 4,920,595
2013-04-02 2013-03-27 0.960 5,788,547 -615,708 0.04% 5,558,373
2013-03-28 2013-03-26 0.982 6,404,255 +205,668 0.04% 6,290,968
2013-03-27 2013-03-25 0.960 6,198,587 +10,872 0.04% 5,952,108
2013-03-26 2013-03-22 0.982 6,187,715 +288,660 0.04% 6,078,259
2013-03-25 2013-03-21 0.971 5,899,055 +181,206 0.04% 5,729,596
2013-03-22 2013-03-20 0.938 5,717,849 +90,603 0.04% 5,364,268
2013-03-21 2013-03-19 0.938 5,627,246 -53,456 0.04% 5,279,268
2013-03-19 2013-03-15 0.960 5,680,702 +643 0.04% 5,454,816
2013-03-18 2013-03-14 0.938 5,680,059 +418,585 0.04% 5,328,815
2013-03-15 2013-03-13 0.938 5,261,474 -149,495 0.03% 4,936,115
2013-03-14 2013-03-12 0.971 5,410,969 +61,610 0.04% 5,255,531
2013-03-13 2013-03-11 0.982 5,349,359 -2,718 0.03% 5,254,733
2013-03-12 2013-03-08 0.949 5,352,077 +45,301 0.04% 5,080,187
2013-03-11 2013-03-07 0.960 5,306,776 -17,214 0.03% 5,095,759
2013-03-08 2013-03-06 0.949 5,323,990 -57,620 0.03% 5,053,527
2013-03-06 2013-03-04 0.938 5,381,610 -181,205 0.04% 5,048,822
2013-03-05 2013-03-01 0.949 5,562,815 -1,812 0.04% 5,280,219
2013-03-04 2013-02-28 0.949 5,564,627 -19,933 0.04% 5,281,939
2013-03-01 2013-02-27 0.960 5,584,560 -421,302 0.04% 5,362,497
2013-02-28 2013-02-26 0.905 6,005,862 -10,420 0.04% 5,435,607
2013-02-27 2013-02-25 0.927 6,016,282 -214,728 0.04% 5,577,844
2013-02-26 2013-02-22 0.982 6,231,010 -163,085 0.04% 6,120,788
2013-02-25 2013-02-21 0.993 6,394,095 +763,781 0.04% 6,351,561
2013-02-22 2013-02-20 1.037 5,630,314 +2,718 0.04% 5,841,432
2013-02-21 2013-02-19 1.026 5,627,596 -839,887 0.04% 5,776,500
2013-02-20 2013-02-18 1.037 6,467,483 +354,709 0.04% 6,709,992
2013-02-19 2013-02-15 1.049 6,112,774 +727,087 0.04% 6,409,451
2013-02-18 2013-02-14 1.049 5,385,687 +85,167 0.04% 5,647,076
2013-02-15 2013-02-08 1.037 5,300,520 -1,067,300 0.03% 5,499,272
2013-02-14 2013-02-07 1.026 6,367,820 +1,202,298 0.04% 6,536,309
2013-02-08 2013-02-06 1.049 5,165,522 +525,495 0.03% 5,416,225
2013-02-04 2013-01-31 1.026 4,640,027 -120,501 0.03% 4,762,800
2013-02-01 2013-01-30 1.026 4,760,528 +906 0.03% 4,886,489
2013-01-31 2013-01-29 1.060 4,759,622 +285,398 0.03% 5,043,158
2013-01-30 2013-01-28 1.049 4,474,224 -81,542 0.03% 4,691,376
2013-01-29 2013-01-25 1.060 4,555,766 +6,342 0.03% 4,827,158
2013-01-28 2013-01-24 1.104 4,549,424 +90,603 0.03% 5,021,290
2013-01-25 2013-01-23 1.115 4,458,821 -230,131 0.03% 4,970,502
2013-01-24 2013-01-22 1.037 4,688,952 +106,911 0.03% 4,864,772
2013-01-23 2013-01-21 1.060 4,582,041 -52,550 0.03% 4,854,998
2013-01-22 2013-01-18 1.093 4,634,591 -64,328 0.03% 5,064,137
2013-01-21 2013-01-17 1.071 4,698,919 -206,574 0.03% 5,030,702
2013-01-18 2013-01-16 1.115 4,905,493 -280,868 0.03% 5,468,433
2013-01-17 2013-01-15 1.126 5,186,361 +444,859 0.03% 5,838,776
2013-01-16 2013-01-14 1.115 4,741,502 +130,468 0.03% 5,285,623
2013-01-15 2013-01-11 1.115 4,611,034 +433,081 0.03% 5,140,183
2013-01-14 2013-01-10 1.148 4,177,953 +346,102 0.03% 4,795,742
2013-01-11 2013-01-09 1.192 3,831,851 -462,980 0.03% 4,567,633
2013-01-10 2013-01-08 1.203 4,294,831 -927,771 0.03% 5,166,917
2013-01-09 2013-01-07 1.280 5,222,602 +173,051 0.03% 6,686,576
2013-01-08 2013-01-04 1.247 5,049,551 -11,778 0.03% 6,297,818
2013-01-07 2013-01-03 1.170 5,061,329 +205,668 0.03% 5,921,467
2013-01-04 2013-01-02 1.060 4,855,661 +892,436 0.03% 5,144,918
2013-01-03 2012-12-31 1.015 3,963,225 -453,013 0.03% 4,024,347
2013-01-02 2012-12-27 1.015 4,416,238 +453,013 0.03% 4,484,347
2012-12-28 2012-12-24 1.004 3,963,225 -717,573 0.03% 3,980,604
2012-12-27 2012-12-20 1.004 4,680,798 +326,478 0.03% 4,701,324
2012-12-21 2012-12-19 1.026 4,354,320 +90,602 0.03% 4,469,533
2012-12-20 2012-12-18 1.026 4,263,718 -181,205 0.03% 4,376,534
2012-12-19 2012-12-17 1.037 4,444,923 -1,037,401 0.03% 4,611,593
2012-12-18 2012-12-14 0.982 5,482,324 +229,225 0.04% 5,385,346
2012-12-17 2012-12-13 0.916 5,253,099 +906 0.03% 4,812,299
2012-12-14 2012-12-12 0.916 5,252,193 +477,476 0.03% 4,811,469
2012-12-12 2012-12-10 0.916 4,774,717 -147,628 0.03% 4,374,059
2012-12-11 2012-12-07 0.883 4,922,345 +866,706 0.03% 4,346,312
2012-12-06 2012-12-04 0.850 4,055,639 +9,060 0.03% 3,446,743
2012-12-05 2012-12-03 0.850 4,046,579 -453,014 0.03% 3,439,043
2012-12-04 2012-11-30 0.861 4,499,593 -1,812 0.03% 3,873,707
2012-11-30 2012-11-28 0.861 4,501,405 +82,898 0.03% 3,875,266
2012-11-29 2012-11-27 0.850 4,418,507 +442,598 0.03% 3,755,132
2012-11-28 2012-11-26 0.861 3,975,909 -181,205 0.03% 3,422,866
2012-11-27 2012-11-23 0.872 4,157,114 -2,719 0.03% 3,624,749
2012-11-26 2012-11-22 0.861 4,159,833 +90,603 0.03% 3,581,207
2012-11-23 2012-11-21 0.861 4,069,230 -533,650 0.03% 3,503,206
2012-11-20 2012-11-16 0.894 4,602,880 +906 0.03% 4,115,035
2012-11-16 2012-11-14 0.916 4,601,974 +91,509 0.03% 4,215,811
2012-11-15 2012-11-13 0.894 4,510,465 -603,414 0.03% 4,032,415
2012-11-14 2012-11-12 0.916 5,113,879 -470,228 0.03% 4,684,761
2012-11-12 2012-11-08 0.916 5,584,107 +915,087 0.04% 5,115,531
2012-11-09 2012-11-07 0.938 4,669,020 +135,904 0.03% 4,380,297
2012-11-08 2012-11-06 0.916 4,533,116 -709,419 0.03% 4,152,731
2012-11-07 2012-11-05 0.949 5,242,535 +453,014 0.03% 4,976,210
2012-11-06 2012-11-02 0.927 4,789,521 +271,808 0.03% 4,440,483
2012-11-05 2012-11-01 0.927 4,517,713 -223,904 0.03% 4,188,483
2012-11-02 2012-10-31 0.894 4,741,617 -506,469 0.03% 4,239,068
2012-11-01 2012-10-30 0.905 5,248,086 +553,583 0.03% 4,749,782
2012-10-31 2012-10-29 0.938 4,694,503 -172,146 0.03% 4,404,204
2012-10-30 2012-10-26 0.949 4,866,649 +339,761 0.03% 4,619,419
2012-10-29 2012-10-25 0.971 4,526,888 +101,475 0.03% 4,396,846
2012-10-26 2012-10-24 0.993 4,425,413 -1,982,387 0.03% 4,395,975
2012-10-25 2012-10-22 0.993 6,407,800 +1,031,607 0.04% 6,365,175
2012-10-24 2012-10-19 1.015 5,376,193 +1,168,775 0.04% 5,459,106
2012-10-22 2012-10-18 0.949 4,207,418 -61,198 0.03% 3,993,678
2012-10-19 2012-10-17 0.949 4,268,616 +80,636 0.03% 4,051,767
2012-10-18 2012-10-16 0.938 4,187,980 -118,200 0.03% 3,929,003
2012-10-17 2012-10-15 0.938 4,306,180 +453,013 0.03% 4,039,894
2012-10-16 2012-10-12 0.927 3,853,167 -83,354 0.03% 3,572,366
2012-10-15 2012-10-11 0.927 3,936,521 -237,923 0.03% 3,649,646
2012-10-10 2012-10-08 0.927 4,174,444 +168,521 0.03% 3,870,230
2012-10-09 2012-10-05 0.960 4,005,923 +90,603 0.03% 3,846,633
2012-10-08 2012-10-04 0.916 3,915,320 -120,502 0.03% 3,586,776
2012-10-05 2012-10-03 0.916 4,035,822 +788,244 0.03% 3,697,166
2012-10-04 2012-09-28 0.905 3,247,578 +181,205 0.02% 2,939,222
2012-10-03 2012-09-27 0.927 3,066,373 -116,660 0.02% 2,842,910
2012-09-28 2012-09-26 0.905 3,183,033 -814,373 0.02% 2,880,805
2012-09-27 2012-09-25 0.916 3,997,406 -1,812 0.03% 3,661,974
2012-09-26 2012-09-24 0.938 3,999,218 +99,663 0.03% 3,751,914
2012-09-25 2012-09-21 0.916 3,899,555 -71,577 0.03% 3,572,334
2012-09-24 2012-09-20 0.883 3,971,132 -9,060 0.03% 3,506,414
2012-09-21 2012-09-19 0.905 3,980,192 +68,858 0.03% 3,602,274
2012-09-20 2012-09-18 0.916 3,911,334 -860,725 0.03% 3,583,124
2012-09-19 2012-09-17 0.938 4,772,059 -135,904 0.03% 4,476,964
2012-09-18 2012-09-14 0.960 4,907,963 +270,539 0.03% 4,712,804
2012-09-17 2012-09-13 0.927 4,637,424 +8,154 0.03% 4,299,470
2012-09-14 2012-09-12 0.960 4,629,270 -70,670 0.03% 4,445,193
2012-09-13 2012-09-11 0.916 4,699,940 -67,952 0.03% 4,305,556
2012-09-12 2012-09-10 0.894 4,767,892 +81,543 0.03% 4,262,558
2012-09-11 2012-09-07 0.850 4,686,349 -324,811 0.03% 3,982,761
2012-09-10 2012-09-06 0.784 5,011,160 +139,075 0.03% 3,926,951
2012-09-07 2012-09-05 0.762 4,872,085 -872,504 0.03% 3,710,418
2012-09-05 2012-09-03 0.762 5,744,589 +173,051 0.04% 4,374,888
2012-09-03 2012-08-30 0.728 5,571,538 +181,206 0.04% 4,058,616
2012-08-30 2012-08-28 0.762 5,390,332 +99,663 0.04% 4,105,098
2012-08-28 2012-08-24 0.795 5,290,669 -377,451 0.03% 4,204,380
2012-08-24 2012-08-22 0.795 5,668,120 -174,773 0.04% 4,504,332
2012-08-23 2012-08-21 0.806 5,842,893 +326,170 0.04% 4,707,710
2012-08-22 2012-08-20 0.706 5,516,723 +212,916 0.04% 3,896,907
2012-08-20 2012-08-16 0.762 5,303,807 +97,851 0.03% 4,039,203
2012-08-17 2012-08-15 0.739 5,205,956 -55,267 0.03% 3,849,765
2012-08-16 2012-08-14 0.795 5,261,223 +9,060 0.03% 4,180,980
2012-08-15 2012-08-13 0.806 5,252,163 +140,344 0.03% 4,231,749
2012-08-13 2012-08-09 0.894 5,111,819 +90,602 0.03% 4,570,033
2012-08-09 2012-08-07 0.795 5,021,217 -655,963 0.03% 3,990,252
2012-08-08 2012-08-06 0.806 5,677,180 +258,217 0.04% 4,574,192
2012-08-07 2012-08-03 0.762 5,418,963 +65,234 0.04% 4,126,902
2012-08-06 2012-08-02 0.739 5,353,729 +24,998 0.04% 3,959,042
2012-08-03 2012-08-01 0.728 5,328,731 -775,279 0.03% 3,881,742
2012-08-02 2012-07-31 0.706 6,104,010 +1,177,926 0.04% 4,311,755
2012-08-01 2012-07-30 0.640 4,926,084 -192,558 0.03% 3,153,470
2012-07-31 2012-07-27 0.673 5,118,642 -346,800 0.03% 3,446,224
2012-07-30 2012-07-26 0.684 5,465,442 -568,713 0.04% 3,740,037
2012-07-27 2012-07-25 0.717 6,034,155 +161,273 0.04% 4,329,011
2012-07-26 2012-07-24 0.839 5,872,882 -72,482 0.04% 4,926,333
2012-07-24 2012-07-20 0.872 5,945,364 +90,602 0.04% 5,183,993
2012-07-23 2012-07-19 0.938 5,854,762 +317,110 0.04% 5,492,715
2012-07-20 2012-07-18 0.971 5,537,652 +86,978 0.04% 5,378,575
2012-07-19 2012-07-17 1.004 5,450,674 -41,677 0.04% 5,474,576
2012-07-18 2012-07-16 1.093 5,492,351 +7,248 0.04% 6,001,397
2012-07-16 2012-07-12 1.126 5,485,103 +54,362 0.04% 6,175,098
2012-07-13 2012-07-11 1.148 5,430,741 +28,993 0.04% 6,233,778
2012-07-12 2012-07-10 1.104 5,401,748 -177,581 0.04% 5,962,017
2012-07-11 2012-07-09 1.093 5,579,329 +173,957 0.04% 6,096,436
2012-07-10 2012-07-06 1.126 5,405,372 +203,856 0.04% 6,085,337
2012-07-09 2012-07-05 1.148 5,201,516 +10,872 0.03% 5,970,657
2012-07-06 2012-07-04 1.148 5,190,644 -11,778 0.03% 5,958,178
2012-07-05 2012-07-03 1.148 5,202,422 +35,335 0.03% 5,971,697
2012-07-04 2012-06-29 1.126 5,167,087 -35,335 0.03% 5,817,077
2012-07-03 2012-06-28 1.093 5,202,422 -41,677 0.03% 5,684,597
2012-06-29 2012-06-27 1.137 5,244,099 -54,362 0.03% 5,961,657
2012-06-28 2012-06-26 1.148 5,298,461 -32,409 0.03% 6,081,938
2012-06-27 2012-06-25 1.148 5,330,870 -279,056 0.03% 6,119,139
2012-06-26 2012-06-22 1.181 5,609,926 +19,027 0.04% 6,625,212
2012-06-25 2012-06-21 1.181 5,590,899 -25,369 0.04% 6,602,742
2012-06-22 2012-06-20 1.225 5,616,268 -46,207 0.04% 6,880,653
2012-06-21 2012-06-19 1.225 5,662,475 +107,817 0.04% 6,937,263
2012-06-20 2012-06-18 1.214 5,554,658 -302,613 0.04% 6,743,865
2012-06-19 2012-06-15 1.214 5,857,271 +184,829 0.04% 7,111,265
2012-06-18 2012-06-14 1.181 5,672,442 +202,044 0.04% 6,699,042
2012-06-15 2012-06-13 1.236 5,470,398 +15,403 0.04% 6,762,322
2012-06-14 2012-06-12 1.225 5,454,995 -2,216,470 0.04% 6,683,073
2012-06-13 2012-06-11 1.203 7,671,465 +309,861 0.05% 9,229,192
2012-06-12 2012-06-08 1.170 7,361,604 -3,116,099 0.05% 8,612,658
2012-06-11 2012-06-07 1.225 10,477,703 +3,697,303 0.07% 12,836,539
2012-06-08 2012-06-06 1.203 6,780,400 +1,429,710 0.04% 8,157,192
2012-06-07 2012-06-05 1.159 5,350,690 -1,971,821 0.03% 6,200,946
2012-06-06 2012-06-04 1.159 7,322,511 -62,516 0.05% 8,486,101
2012-06-05 2012-06-01 1.302 7,385,027 -35,981 0.05% 9,618,182
2012-06-04 2012-05-31 1.347 7,421,008 +2,578,626 0.05% 9,992,672
2012-06-01 2012-05-30 1.336 4,842,382 -115,066 0.03% 6,467,006
2012-05-31 2012-05-29 1.380 4,957,448 -19,027 0.03% 6,839,543
2012-05-30 2012-05-28 1.391 4,976,475 -1,292,349 0.03% 6,920,720
2012-05-29 2012-05-25 1.457 6,268,824 +800,376 0.04% 9,133,114
2012-05-28 2012-05-24 1.424 5,468,448 -65,234 0.04% 7,785,969
2012-05-25 2012-05-23 1.424 5,533,682 +120,502 0.04% 7,878,849
2012-05-24 2012-05-22 1.424 5,413,180 +231,943 0.04% 7,707,279
2012-05-23 2012-05-21 1.402 5,181,237 +158,554 0.03% 7,262,666
2012-05-22 2012-05-18 1.391 5,022,683 -353,350 0.03% 6,984,980
2012-05-21 2012-05-17 1.391 5,376,033 -14,497 0.04% 7,476,380
2012-05-18 2012-05-16 1.358 5,390,530 -116,877 0.04% 7,318,051
2012-05-16 2012-05-14 1.413 5,507,407 -407,712 0.04% 7,780,653
2012-05-15 2012-05-11 1.424 5,915,119 -906 0.04% 8,421,939
2012-05-14 2012-05-10 1.435 5,916,025 -8,155 0.04% 8,488,525
2012-05-11 2012-05-09 1.424 5,924,180 -117,783 0.04% 8,434,840
2012-05-10 2012-05-08 1.457 6,041,963 -54,362 0.04% 8,802,598
2012-05-09 2012-05-07 1.435 6,096,325 +54,362 0.04% 8,747,226
2012-05-08 2012-05-04 1.446 6,041,963 -698,547 0.04% 8,735,912
2012-05-07 2012-05-03 1.391 6,740,510 +594,724 0.04% 9,373,940
2012-05-04 2012-05-02 1.369 6,145,786 -83,354 0.04% 8,411,201
2012-05-03 2012-04-30 1.545 6,229,140 -137,173 0.04% 9,625,316
2012-05-02 2012-04-27 1.634 6,366,313 +161,265 0.04% 10,399,407
2012-04-30 2012-04-26 1.667 6,205,048 +48,019 0.04% 10,341,439
2012-04-27 2012-04-25 1.656 6,157,029 +9,060 0.04% 10,193,453
2012-04-26 2012-04-24 1.656 6,147,969 -1,812 0.04% 10,178,454
2012-04-25 2012-04-23 1.634 6,149,781 -1,110,369 0.04% 10,045,701
2012-04-24 2012-04-20 1.711 7,260,150 -4,080,531 0.05% 12,420,417
2012-04-23 2012-04-19 1.755 11,340,681 -3,153,814 0.07% 19,901,927
2012-04-20 2012-04-18 1.722 14,494,495 +718,342 0.09% 24,956,666
2012-04-19 2012-04-17 1.777 13,776,153 +4,745,770 0.09% 24,480,073
2012-04-18 2012-04-16 1.755 9,030,383 -57,986 0.06% 15,847,552
2012-04-17 2012-04-13 1.744 9,088,369 +8,154 0.06% 15,849,002
2012-04-16 2012-04-12 1.733 9,080,215 +2,770,227 0.06% 15,734,562
2012-04-13 2012-04-11 1.589 6,309,988 -167,846 0.04% 10,028,822
2012-04-12 2012-04-10 1.678 6,477,834 -29,899 0.04% 10,867,566
2012-04-11 2012-04-05 1.755 6,507,733 +42,584 0.04% 11,420,516
2012-04-10 2012-04-03 1.799 6,465,149 +688,490 0.04% 11,631,213
2012-04-05 2012-04-02 1.777 5,776,659 -340,666 0.04% 10,265,060
2012-04-03 2012-03-30 1.777 6,117,325 +405,990 0.04% 10,870,420
2012-04-02 2012-03-29 1.711 5,711,335 +500,127 0.04% 9,770,757
2012-03-30 2012-03-28 1.810 5,211,208 +604,954 0.03% 9,432,811
2012-03-29 2012-03-27 2.296 4,606,254 +38,959 0.03% 10,574,750
2012-03-28 2012-03-26 2.230 4,567,295 +10,943 0.03% 10,182,849
2012-03-27 2012-03-23 2.263 4,556,352 -14,497 0.03% 10,309,320
2012-03-26 2012-03-22 2.263 4,570,849 -326,624 0.03% 10,342,121
2012-03-23 2012-03-21 2.274 4,897,473 +1,939,804 0.03% 11,135,203
2012-03-22 2012-03-20 2.318 2,957,669 -149,322 0.02% 6,855,320
2012-03-21 2012-03-19 2.450 3,106,991 +38,959 0.02% 7,612,930
2012-03-20 2012-03-16 2.528 3,068,032 +8,557 0.02% 7,754,508
2012-03-19 2012-03-15 2.539 3,059,475 -196,607 0.02% 7,766,648
2012-03-16 2012-03-14 2.561 3,256,082 +180,776 0.02% 8,337,622
2012-03-15 2012-03-13 2.561 3,075,306 -238,762 0.02% 7,874,721
2012-03-14 2012-03-12 2.528 3,314,068 +271,808 0.02% 8,376,369
2012-03-13 2012-03-09 2.528 3,042,260 +92,415 0.02% 7,689,369
2012-03-12 2012-03-08 2.528 2,949,845 +132,648 0.02% 7,455,788
2012-03-09 2012-03-07 2.494 2,817,197 -646,366 0.02% 7,027,236
2012-03-08 2012-03-06 2.395 3,463,563 +434,398 0.02% 8,295,484
2012-03-07 2012-03-05 2.561 3,029,165 -530,570 0.02% 7,756,571
2012-03-06 2012-03-02 2.638 3,559,735 +603,714 0.02% 9,390,192
2012-03-05 2012-03-01 2.550 2,956,021 -311,688 0.02% 7,536,650
2012-03-02 2012-02-29 2.616 3,267,709 +716,516 0.02% 8,547,726
2012-03-01 2012-02-28 2.550 2,551,193 -403 0.02% 6,504,504
2012-02-29 2012-02-27 2.528 2,551,596 -458,231 0.02% 6,449,206
2012-02-28 2012-02-24 2.472 3,009,827 -1,683,347 0.02% 7,441,293
2012-02-27 2012-02-23 2.417 4,693,174 +7,248 0.03% 11,344,090
2012-02-24 2012-02-22 2.384 4,685,926 -42,583 0.03% 11,171,412
2012-02-23 2012-02-21 2.351 4,728,509 +1,797,557 0.03% 11,116,363
2012-02-22 2012-02-20 2.318 2,930,952 +496,431 0.02% 6,793,395
2012-02-21 2012-02-17 2.351 2,434,521 -27,181 0.02% 5,723,372
2012-02-17 2012-02-15 2.340 2,461,702 +93,321 0.02% 5,760,103
2012-02-16 2012-02-14 2.274 2,368,381 -514,623 0.02% 5,384,900
2012-02-15 2012-02-13 2.384 2,883,004 +548,146 0.02% 6,873,183
2012-02-14 2012-02-10 2.472 2,334,858 +208,386 0.02% 5,772,546
2012-02-13 2012-02-09 2.439 2,126,472 -5,826,390 0.01% 5,186,935
2012-02-10 2012-02-08 2.450 7,952,862 +5,738,868 0.05% 19,486,565
2012-02-08 2012-02-06 2.185 2,213,994 -2,588,614 0.01% 4,838,386
2012-02-07 2012-02-03 2.196 4,802,608 +1,328,287 0.03% 10,548,461
2012-02-06 2012-02-02 2.130 3,474,321 +1,386,170 0.02% 7,400,927
2012-02-02 2012-01-31 2.042 2,088,151 +44,395 0.01% 4,263,758
2012-02-01 2012-01-30 2.108 2,043,756 -21,744 0.01% 4,308,452
2012-01-30 2012-01-26 2.174 2,065,500 +52,082 0.01% 4,491,075
2012-01-27 2012-01-20 2.207 2,013,418 +72,754 0.01% 4,444,499
2012-01-26 2012-01-19 2.241 1,940,664 +48,019 0.01% 4,348,158
2012-01-19 2012-01-17 2.119 1,892,645 -40,199 0.01% 4,010,784
2012-01-18 2012-01-16 2.075 1,932,844 +17,839 0.01% 4,010,639
2012-01-17 2012-01-13 2.141 1,915,005 -682,333 0.01% 4,100,441
2012-01-16 2012-01-12 2.141 2,597,338 +637,647 0.02% 5,561,463
2012-01-13 2012-01-11 2.174 1,959,691 +114,159 0.01% 4,261,011
2012-01-11 2012-01-09 2.174 1,845,532 +27,181 0.01% 4,012,792
2012-01-05 2012-01-03 2.163 1,818,351 -191,171 0.01% 3,933,622
2012-01-04 2011-12-30 1.987 2,009,522 +191,171 0.01% 3,992,309
2011-12-30 2011-12-28 2.031 1,818,351 -69,593 0.01% 3,692,788
2011-12-23 2011-12-21 2.119 1,887,944 -1,957,743 0.01% 4,000,822
2011-12-22 2011-12-20 2.053 3,845,687 -91,599 0.03% 7,894,884
2011-12-21 2011-12-19 2.031 3,937,286 +1,920,687 0.03% 7,996,016
2011-12-20 2011-12-16 2.053 2,016,599 +113,253 0.01% 4,139,915
2011-12-19 2011-12-15 1.965 1,903,346 -9,060 0.01% 3,739,354
2011-12-14 2011-12-12 2.130 1,912,406 +60,703 0.01% 4,073,768
2011-12-09 2011-12-07 2.230 1,851,703 -12,002 0.01% 4,128,398
2011-12-08 2011-12-06 2.218 1,863,705 +9,061 0.01% 4,134,587
2011-12-07 2011-12-05 2.218 1,854,644 -218,353 0.01% 4,114,485
2011-12-06 2011-12-02 2.207 2,072,997 +42,493 0.01% 4,576,016
2011-12-05 2011-12-01 2.252 2,030,504 +12,684 0.01% 4,571,860
2011-12-02 2011-11-30 2.064 2,017,820 -5,131,737 0.01% 4,164,692
2011-12-01 2011-11-29 2.218 7,149,557 -906 0.05% 15,861,128
2011-11-30 2011-11-28 2.207 7,150,463 +5,131,737 0.05% 15,784,217
2011-11-29 2011-11-25 2.163 2,018,726 -36,603 0.01% 4,367,092
2011-11-28 2011-11-24 2.185 2,055,329 -147,411 0.01% 4,491,645
2011-11-25 2011-11-23 2.196 2,202,740 -9,060 0.01% 4,838,104
2011-11-24 2011-11-22 2.285 2,211,800 -9,061 0.01% 5,053,300
2011-11-23 2011-11-21 2.329 2,220,861 -9,060 0.01% 5,172,050
2011-11-22 2011-11-18 2.384 2,229,921 -42,492 0.01% 5,316,210
2011-11-21 2011-11-17 2.428 2,272,413 +18,120 0.01% 5,517,836
2011-11-18 2011-11-16 2.428 2,254,293 -2,727,141 0.01% 5,473,838
2011-11-17 2011-11-15 2.461 4,981,434 -9,060 0.03% 12,260,781
2011-11-16 2011-11-14 2.428 4,990,494 +1,920,777 0.03% 12,117,837
2011-11-11 2011-11-09 2.516 3,069,717 +181,205 0.02% 7,724,886
2011-11-09 2011-11-07 2.583 2,888,512 +574,153 0.02% 7,460,173
2011-11-08 2011-11-04 2.605 2,314,359 -45,301 0.02% 6,028,394
2011-11-07 2011-11-03 2.505 2,359,660 +18,120 0.02% 5,911,996
2011-11-04 2011-11-02 2.561 2,341,540 -1,312,833 0.02% 5,995,818
2011-11-03 2011-11-01 2.472 3,654,373 +464,190 0.02% 9,034,826
2011-11-02 2011-10-31 2.682 3,190,183 +742,236 0.02% 8,556,197
2011-11-01 2011-10-28 2.814 2,447,947 -181,840 0.02% 6,889,712
2011-10-31 2011-10-27 2.715 2,629,787 +221,977 0.02% 7,140,269
2011-10-28 2011-10-26 2.550 2,407,810 -171,761 0.02% 6,138,936
2011-10-27 2011-10-25 2.494 2,579,571 -1,455,246 0.02% 6,434,500
2011-10-26 2011-10-24 2.505 4,034,817 +1,711,485 0.03% 10,109,009
2011-10-24 2011-10-20 2.362 2,323,332 -45,302 0.02% 5,487,619
2011-10-21 2011-10-19 2.439 2,368,634 -2,672,779 0.02% 5,777,622
2011-10-20 2011-10-18 2.439 5,041,413 -226,507 0.03% 12,297,121
2011-10-19 2011-10-17 2.649 5,267,920 +187,330 0.03% 13,954,340
2011-10-18 2011-10-14 2.384 5,080,590 -27,180 0.03% 12,112,305
2011-10-17 2011-10-13 2.505 5,107,770 -6,375 0.03% 12,797,233
2011-10-14 2011-10-12 2.252 5,114,145 -449,661 0.03% 11,514,951
2011-10-13 2011-10-11 2.174 5,563,806 +12,684 0.04% 12,097,541
2011-10-12 2011-10-10 2.218 5,551,122 -18,121 0.04% 12,315,037
2011-10-11 2011-10-07 2.296 5,569,243 +45,302 0.04% 12,785,520
2011-10-10 2011-10-06 2.152 5,523,941 +565,324 0.04% 11,888,923
2011-10-07 2011-10-04 1.887 4,958,617 -951,328 0.03% 9,358,701
2011-10-06 2011-10-03 1.722 5,909,945 +249,444 0.04% 10,175,761
2011-10-04 2011-09-30 2.020 5,660,501 -1,812 0.04% 11,433,122
2011-10-03 2011-09-28 2.583 5,662,313 +62,117 0.04% 14,624,082
2011-09-30 2011-09-27 2.914 5,600,196 +14,496 0.04% 16,317,966
2011-09-28 2011-09-26 2.572 5,585,700 -61,972 0.04% 14,364,563
2011-09-27 2011-09-23 2.789 5,647,672 +78,390 0.04% 15,753,761
2011-09-26 2011-09-22 2.823 5,569,282 -939,162 0.04% 15,721,519
2011-09-23 2011-09-21 3.102 6,508,444 +635,436 0.04% 20,188,160
2011-09-22 2011-09-20 3.158 5,873,008 -343,189 0.04% 18,544,785
2011-09-21 2011-09-19 3.080 6,216,197 +264,212 0.04% 19,142,939
2011-09-20 2011-09-16 3.358 5,951,985 -23,676 0.04% 19,989,554
2011-09-19 2011-09-15 3.481 5,975,661 -134,215 0.04% 20,802,490
2011-09-16 2011-09-14 3.414 6,109,876 +51,507 0.04% 20,860,686
2011-09-15 2011-09-12 3.515 6,058,369 -224,061 0.04% 21,293,206
2011-09-14 2011-09-09 3.593 6,282,430 +216,622 0.04% 22,571,390
2011-09-12 2011-09-08 3.738 6,065,808 -194,484 0.04% 22,672,961
2011-09-09 2011-09-07 3.760 6,260,292 +198,965 0.04% 23,539,610
2011-09-08 2011-09-06 3.593 6,061,327 +690,106 0.04% 21,777,015
2011-09-07 2011-09-05 3.615 5,371,221 -17,924 0.04% 19,417,477
2011-09-06 2011-09-02 3.794 5,389,145 -162,220 0.04% 20,444,362
2011-09-05 2011-09-01 3.738 5,551,365 +23,302 0.04% 20,750,060
2011-09-02 2011-08-31 3.727 5,528,063 +45,021 0.04% 20,601,281
2011-09-01 2011-08-30 3.626 5,483,042 +221,372 0.04% 19,882,899
2011-08-31 2011-08-29 3.805 5,261,670 +306,515 0.03% 20,019,478
2011-08-30 2011-08-26 3.660 4,955,155 +140,709 0.03% 18,134,511
2011-08-29 2011-08-25 3.604 4,814,446 -101,275 0.03% 17,350,964
2011-08-26 2011-08-24 3.649 4,915,721 +194,807 0.03% 17,935,346
2011-08-25 2011-08-23 3.693 4,720,914 +119,274 0.03% 17,435,277
2011-08-24 2011-08-22 3.649 4,601,640 -3,846,686 0.03% 16,789,400
2011-08-23 2011-08-19 3.727 8,448,326 +1,757,530 0.06% 31,484,145
2011-08-22 2011-08-18 3.872 6,690,796 +2,052,014 0.04% 25,904,907
2011-08-19 2011-08-17 3.961 4,638,782 -29,970 0.03% 18,374,143
2011-08-18 2011-08-16 4.117 4,668,752 -204,523 0.03% 19,222,149
2011-08-17 2011-08-15 4.229 4,873,275 -101,275 0.03% 20,607,955
2011-08-16 2011-08-12 4.095 4,974,550 -24,199 0.03% 20,370,169
2011-08-15 2011-08-11 3.838 4,998,749 +125,474 0.03% 19,186,446
2011-08-12 2011-08-10 3.749 4,873,275 -943,327 0.03% 18,269,849
2011-08-11 2011-08-09 3.615 5,816,602 +823,647 0.04% 21,027,572
2011-08-10 2011-08-08 3.760 4,992,955 -136,071 0.03% 18,774,238
2011-08-09 2011-08-05 3.849 5,129,026 +101,598 0.03% 19,743,710
2011-08-08 2011-08-04 4.073 5,027,428 +44,812 0.03% 20,474,509
2011-08-05 2011-08-03 4.061 4,982,616 +77,973 0.03% 20,236,415
2011-08-04 2011-08-02 4.095 4,904,643 -27,083 0.03% 20,083,909
2011-08-03 2011-08-01 4.061 4,931,726 +9,859 0.03% 20,029,730
2011-07-29 2011-07-27 4.095 4,921,867 -364,771 0.03% 20,154,439
2011-07-28 2011-07-26 4.140 5,286,638 +171,378 0.03% 21,884,078
2011-07-27 2011-07-25 4.028 5,115,260 -263,495 0.03% 20,603,912
2011-07-26 2011-07-22 3.994 5,378,755 -79,855 0.04% 21,485,208
2011-07-25 2011-07-21 3.849 5,458,610 +22,110 0.04% 21,012,413
2011-07-22 2011-07-20 3.916 5,436,500 -73,107 0.04% 21,291,256
2011-07-21 2011-07-19 3.805 5,509,607 +17,925 0.04% 20,962,823
2011-07-20 2011-07-18 3.782 5,491,682 -967,941 0.04% 20,772,074
2011-07-19 2011-07-15 3.771 6,459,623 +985,364 0.04% 24,361,198
2011-07-15 2011-07-13 3.782 5,474,259 +44,812 0.04% 20,706,172
2011-07-14 2011-07-12 3.582 5,429,447 +3,387,795 0.04% 19,446,229
2011-07-13 2011-07-11 3.704 2,041,652 -3,495,344 0.01% 7,563,008
2011-07-12 2011-07-08 3.816 5,536,996 -26,887 0.04% 21,128,812
2011-07-11 2011-07-07 3.849 5,563,883 -8,962 0.04% 21,417,652
2011-07-08 2011-07-06 3.682 5,572,845 +90,126 0.04% 20,519,448
2011-07-07 2011-07-05 3.738 5,482,719 -138,398 0.04% 20,493,473
2011-07-06 2011-07-04 3.637 5,621,117 +64,010 0.04% 20,446,313
2011-07-05 2011-06-30 3.470 5,557,107 -1,385,958 0.04% 19,283,414
2011-07-04 2011-06-29 3.448 6,943,065 +433,163 0.05% 23,937,814
2011-06-30 2011-06-28 3.459 6,509,902 -19,941 0.04% 22,517,020
2011-06-29 2011-06-27 3.448 6,529,843 -192,692 0.04% 22,513,136
2011-06-28 2011-06-24 3.437 6,722,535 +152,361 0.04% 23,102,478
2011-06-27 2011-06-23 3.414 6,570,174 -669,493 0.04% 22,432,262
2011-06-24 2011-06-22 3.336 7,239,667 +8,962 0.05% 24,152,637
2011-06-23 2011-06-21 3.280 7,230,705 -149,672 0.05% 23,719,348
2011-06-22 2011-06-20 3.146 7,380,377 -24,237,069 0.05% 23,222,150
2011-06-21 2011-06-17 3.080 31,617,446 -8,962 0.21% 97,366,742
2011-06-20 2011-06-16 3.191 31,626,408 -35,850 0.21% 100,923,122
2011-06-17 2011-06-15 3.247 31,662,258 +24,317,372 0.21% 102,803,913
2011-06-16 2011-06-14 3.325 7,344,886 -2,652,876 0.05% 24,421,711
2011-06-15 2011-06-13 3.392 9,997,762 +2,697,688 0.07% 33,911,824
2011-06-14 2011-06-10 3.292 7,300,074 -250,051 0.05% 24,028,356
2011-06-13 2011-06-09 3.347 7,550,125 -2,118,716 0.05% 25,272,614
2011-06-10 2011-06-08 3.258 9,668,841 +2,341,880 0.06% 31,501,559
2011-06-09 2011-06-07 3.336 7,326,961 -2,054,186 0.05% 24,443,863
2011-06-08 2011-06-03 3.414 9,381,147 -11,885,064 0.06% 32,029,646
2011-06-07 2011-06-02 3.336 21,266,211 -1,786,045 0.14% 70,947,334
2011-06-03 2011-06-01 3.461 23,052,256 -3,035,879 0.15% 79,775,208
2011-06-02 2011-05-31 3.461 26,088,135 +3,979,820 0.17% 90,281,246
2011-06-01 2011-05-30 3.449 22,108,315 +2,945,381 0.15% 76,258,555
2011-05-31 2011-05-27 3.438 19,162,934 +11,205,890 0.13% 65,882,288
2011-05-30 2011-05-26 3.178 7,957,044 +44,212 0.05% 25,286,642
2011-05-27 2011-05-25 3.201 7,912,832 +26,527 0.05% 25,325,117
2011-05-26 2011-05-24 3.167 7,886,305 -37,138 0.05% 24,972,653
2011-05-25 2011-05-23 3.178 7,923,443 -236,975 0.05% 25,179,862
2011-05-23 2011-05-19 3.178 8,160,418 +12,769 0.05% 25,932,943
2011-05-19 2011-05-17 3.110 8,147,649 -145,404 0.05% 25,339,503
2011-05-17 2011-05-13 3.065 8,293,053 +4,422 0.06% 25,416,563
2011-05-16 2011-05-12 2.974 8,288,631 -358,999 0.06% 24,653,106
2011-05-13 2011-05-11 3.076 8,647,630 +40,675 0.06% 26,601,069
2011-05-09 2011-05-05 3.110 8,606,955 +23,874 0.06% 26,767,962
2011-05-06 2011-05-04 3.155 8,583,081 -8,842 0.06% 27,081,985
2011-05-05 2011-05-03 3.257 8,591,923 +26,527 0.06% 27,984,397
2011-05-04 2011-04-29 3.155 8,565,396 -8,843 0.06% 27,026,184
2011-05-03 2011-04-28 3.155 8,574,239 -22,106 0.06% 27,054,087
2011-04-28 2011-04-26 3.201 8,596,345 +278,534 0.06% 27,512,709
2011-04-27 2011-04-21 3.223 8,317,811 +53,054 0.06% 26,809,394
2011-04-26 2011-04-20 3.212 8,264,757 +8,842 0.06% 26,544,926
2011-04-21 2011-04-19 3.144 8,255,915 +56,591 0.06% 25,956,319
2011-04-20 2011-04-18 3.189 8,199,324 -10,611 0.06% 26,149,311
2011-04-19 2011-04-15 3.121 8,209,935 -402,326 0.06% 25,626,063
2011-04-18 2011-04-14 3.167 8,612,261 +428,853 0.06% 27,271,454
2011-04-15 2011-04-13 3.223 8,183,408 +424,432 0.06% 26,376,195
2011-04-13 2011-04-11 3.178 7,758,976 +282,955 0.05% 24,657,203
2011-04-12 2011-04-08 3.223 7,476,021 +116,719 0.05% 24,096,194
2011-04-11 2011-04-07 3.223 7,359,302 +89,307 0.05% 23,719,994
2011-04-08 2011-04-06 3.223 7,269,995 +73,392 0.05% 23,432,146
2011-04-07 2011-04-04 3.201 7,196,603 +182,152 0.05% 23,032,818
2011-04-06 2011-04-01 3.144 7,014,451 +442,117 0.05% 22,053,198
2011-04-04 2011-03-31 3.099 6,572,334 -406,748 0.04% 20,365,884
2011-04-01 2011-03-30 3.121 6,979,082 +536,730 0.05% 21,784,143
2011-03-31 2011-03-29 2.952 6,442,352 -35,369 0.04% 19,015,951
2011-03-30 2011-03-28 2.873 6,477,721 -38,907 0.04% 18,607,543
2011-03-29 2011-03-25 2.918 6,516,628 +18,569 0.04% 19,014,098
2011-03-28 2011-03-24 2.940 6,498,059 -11,495 0.04% 19,106,894
2011-03-24 2011-03-22 2.952 6,509,554 -73,391 0.04% 19,214,312
2011-03-23 2011-03-21 2.963 6,582,945 -1,245,885 0.04% 19,505,388
2011-03-22 2011-03-18 2.771 7,828,830 +1,300,707 0.05% 21,691,822
2011-03-21 2011-03-17 2.680 6,528,123 -19,453 0.04% 17,497,249
2011-03-18 2011-03-16 2.929 6,547,576 +13,264 0.04% 19,178,445
2011-03-17 2011-03-15 2.884 6,534,312 -278,534 0.04% 18,844,002
2011-03-14 2011-03-10 3.155 6,812,846 -221,058 0.05% 21,496,406
2011-03-10 2011-03-08 3.189 7,033,904 +81,349 0.05% 22,432,549
2011-03-08 2011-03-04 3.234 6,952,555 +91,961 0.05% 22,487,623
2011-03-07 2011-03-03 3.167 6,860,594 +8,842 0.05% 21,724,652
2011-03-04 2011-03-02 3.212 6,851,752 -2,171,677 0.05% 22,006,606
2011-03-03 2011-03-01 3.201 9,023,429 -149,436 0.06% 28,879,597
2011-03-02 2011-02-28 2.974 9,172,865 +2,166,419 0.06% 27,283,108
2011-02-25 2011-02-23 2.974 7,006,446 -1,446,606 0.05% 20,839,467
2011-02-24 2011-02-22 3.008 8,453,052 -232,553 0.06% 25,428,940
2011-02-23 2011-02-21 3.110 8,685,605 -206,911 0.06% 27,012,567
2011-02-22 2011-02-18 3.121 8,892,516 +2,010,747 0.06% 27,756,636
2011-02-21 2011-02-17 3.053 6,881,769 +56,591 0.05% 21,013,430
2011-02-17 2011-02-15 3.065 6,825,178 -729,493 0.05% 20,917,817
2011-02-16 2011-02-14 3.133 7,554,671 +685,281 0.05% 23,666,194
2011-02-15 2011-02-11 3.144 6,869,390 -97,266 0.05% 21,597,131
2011-02-14 2011-02-10 3.042 6,966,656 +106,108 0.05% 21,193,844
2011-02-11 2011-02-09 3.076 6,860,548 -70,738 0.05% 21,103,807
2011-02-01 2011-01-28 3.336 6,931,286 -360,768 0.05% 23,124,317
2011-01-31 2011-01-27 3.291 7,292,054 +378,452 0.05% 23,998,050
2011-01-28 2011-01-26 3.223 6,913,602 -88,423 0.05% 22,283,444
2011-01-27 2011-01-25 3.257 7,002,025 +97,266 0.05% 22,806,006
2011-01-26 2011-01-24 3.223 6,904,759 +185,689 0.05% 22,254,942
2011-01-25 2011-01-21 3.234 6,719,070 -247,586 0.05% 21,732,430
2011-01-24 2011-01-20 3.268 6,966,656 +79,581 0.05% 22,769,594
2011-01-21 2011-01-19 3.348 6,887,075 -96,204 0.05% 23,054,707
2011-01-19 2011-01-17 3.415 6,983,279 +78,520 0.05% 23,850,606
2011-01-18 2011-01-14 3.438 6,904,759 -265,270 0.05% 23,738,605
2011-01-17 2011-01-13 3.483 7,170,029 -113,182 0.05% 24,974,955
2011-01-14 2011-01-12 3.449 7,283,211 +220,174 0.05% 25,122,093
2011-01-13 2011-01-11 3.404 7,063,037 +61,012 0.05% 24,043,133
2011-01-12 2011-01-10 3.381 7,002,025 +8,842 0.05% 23,677,069
2011-01-07 2011-01-05 3.223 6,993,183 +88,424 0.05% 22,539,944
2011-01-06 2011-01-04 3.280 6,904,759 +114,950 0.05% 22,645,380
2011-01-04 2010-12-31 3.167 6,789,809 +265,270 0.05% 21,500,506
2011-01-03 2010-12-29 3.099 6,524,539 -8,842 0.04% 20,217,781
2010-12-30 2010-12-28 3.076 6,533,381 -349,272 0.04% 20,097,405
2010-12-29 2010-12-24 3.246 6,882,653 -87,540 0.05% 22,339,367
2010-12-28 2010-12-22 3.280 6,970,193 +928,445 0.05% 22,859,982
2010-12-23 2010-12-21 3.370 6,041,748 +30,949 0.04% 20,361,603
2010-12-22 2010-12-20 3.336 6,010,799 +25,642 0.04% 20,053,367
2010-12-21 2010-12-17 3.483 5,985,157 -35,369 0.04% 20,847,758
2010-12-20 2010-12-16 3.223 6,020,526 -572,983 0.04% 19,404,943
2010-12-17 2010-12-15 3.325 6,593,509 +594,205 0.04% 21,922,850
2010-12-15 2010-12-13 3.348 5,999,304 -7,074 0.04% 20,082,865
2010-12-13 2010-12-09 3.359 6,006,378 -100,803 0.04% 20,174,473
2010-12-10 2010-12-08 3.336 6,107,181 +415,590 0.04% 20,374,919
2010-12-09 2010-12-07 3.449 5,691,591 -283,839 0.04% 19,632,093
2010-12-08 2010-12-06 3.472 5,975,430 -645,490 0.04% 20,746,299
2010-12-07 2010-12-03 3.495 6,620,920 +1,189,294 0.04% 23,137,152
2010-12-06 2010-12-02 3.540 5,431,626 -7,074 0.04% 19,226,812
2010-12-03 2010-12-01 3.562 5,438,700 -10,611 0.04% 19,374,868
2010-12-02 2010-11-30 3.461 5,449,311 -158,278 0.04% 18,858,021
2010-12-01 2010-11-29 3.472 5,607,589 -30,948 0.04% 19,469,179
2010-11-30 2010-11-26 3.506 5,638,537 +332,472 0.04% 19,767,931
2010-11-29 2010-11-25 3.495 5,306,065 -300,198 0.04% 18,542,323
2010-11-26 2010-11-24 3.336 5,606,263 -37,579 0.04% 18,703,745
2010-11-25 2010-11-23 3.302 5,643,842 +9,726 0.04% 18,637,634
2010-11-24 2010-11-22 3.438 5,634,116 -178,721 0.04% 19,370,126
2010-11-23 2010-11-19 3.438 5,812,837 -802,884 0.04% 19,984,570
2010-11-22 2010-11-18 3.483 6,615,721 +230,891 0.04% 23,044,165
2010-11-19 2010-11-17 3.325 6,384,830 +877,053 0.04% 21,229,011
2010-11-18 2010-11-16 3.393 5,507,777 +77,919 0.04% 18,686,617
2010-11-17 2010-11-15 3.608 5,429,858 -141,477 0.04% 19,588,999
2010-11-16 2010-11-12 3.596 5,571,335 -192,763 0.04% 20,036,390
2010-11-15 2010-11-11 3.664 5,764,098 -5,343,423 0.04% 21,120,756
2010-11-12 2010-11-10 3.087 11,107,521 +900,150 0.08% 34,293,584
2010-11-11 2010-11-09 3.042 10,207,371 +109,645 0.07% 31,052,693
2010-11-10 2010-11-08 3.087 10,097,726 +781,662 0.07% 31,175,923
2010-11-09 2010-11-05 3.020 9,316,064 +1,054,891 0.06% 28,130,459
2010-11-04 2010-11-02 3.020 8,261,173 -84,003 0.06% 24,945,147
2010-11-03 2010-11-01 3.065 8,345,176 +111,414 0.06% 25,576,309
2010-11-02 2010-10-29 2.952 8,233,762 -416,050 0.06% 24,303,672
2010-11-01 2010-10-28 3.144 8,649,812 -652,564 0.06% 27,194,717
2010-10-29 2010-10-27 3.020 9,302,376 +131,751 0.06% 28,089,127
2010-10-28 2010-10-26 3.076 9,170,625 +707,387 0.06% 28,209,860
2010-10-27 2010-10-25 3.133 8,463,238 -57,476 0.06% 26,512,422
2010-10-26 2010-10-22 3.042 8,520,714 +77,813 0.06% 25,921,573
2010-10-25 2010-10-21 3.144 8,442,901 +1,777,309 0.06% 26,544,196
2010-10-22 2010-10-20 3.008 6,665,592 +194,531 0.05% 20,051,804
2010-10-21 2010-10-19 2.974 6,471,061 +153,857 0.04% 19,247,057
2010-10-20 2010-10-18 2.940 6,317,204 +410,284 0.04% 18,575,108
2010-10-19 2010-10-15 2.850 5,906,920 -3,537 0.04% 16,834,287
2010-10-18 2010-10-14 2.861 5,910,457 -378,451 0.04% 16,911,209
2010-10-15 2010-10-13 2.861 6,288,908 -70,739 0.04% 17,994,047
2010-10-14 2010-10-12 2.827 6,359,647 -97,266 0.04% 17,980,680
2010-10-13 2010-10-11 2.748 6,456,913 +707,387 0.04% 17,744,522
2010-10-12 2010-10-08 2.612 5,749,526 +44,212 0.04% 15,020,248
2010-10-08 2010-10-06 2.612 5,705,314 -358,999 0.04% 14,904,747
2010-10-07 2010-10-05 2.579 6,064,313 +449,190 0.04% 15,636,860
2010-10-06 2010-10-04 2.601 5,615,123 -175,078 0.04% 14,605,627
2010-10-05 2010-09-30 2.646 5,790,201 -4,995,918 0.04% 15,322,957
2010-10-04 2010-09-29 2.714 10,786,119 +5,526,458 0.07% 29,275,851
2010-09-30 2010-09-28 2.816 5,259,661 -229,900 0.04% 14,811,198
2010-09-29 2010-09-27 2.692 5,489,561 -57,476 0.04% 14,775,686
2010-09-28 2010-09-24 2.669 5,547,037 +7,074 0.04% 14,804,923
2010-09-27 2010-09-22 2.680 5,539,963 -1,759,624 0.04% 14,848,695
2010-09-24 2010-09-21 2.669 7,299,587 -82,269 0.05% 19,482,441
2010-09-22 2010-09-20 2.703 7,381,856 +328,581 0.05% 19,952,465
2010-09-21 2010-09-17 2.827 7,053,275 +866,549 0.05% 19,941,780
2010-09-20 2010-09-16 2.680 6,186,726 -2,500,612 0.05% 16,582,206
2010-09-17 2010-09-15 2.646 8,687,338 +1,939,436 0.07% 22,989,825
2010-09-16 2010-09-14 2.658 6,747,902 +200,721 0.05% 17,933,692
2010-09-15 2010-09-13 2.499 6,547,181 +615,427 0.05% 16,363,632
2010-09-14 2010-09-10 2.488 5,931,754 +94,613 0.04% 14,758,387
2010-09-13 2010-09-09 2.522 5,837,141 -1,591,620 0.04% 14,721,028
2010-09-10 2010-09-08 2.601 7,428,761 +61,896 0.06% 19,323,123
2010-09-09 2010-09-07 2.646 7,366,865 +1,856,890 0.06% 19,495,378
2010-09-08 2010-09-06 2.646 5,509,975 -1,768 0.04% 14,581,378
2010-09-06 2010-09-02 2.567 5,511,743 +760,440 0.04% 14,149,722
2010-09-03 2010-09-01 2.601 4,751,303 -45,095 0.04% 12,358,724
2010-09-02 2010-08-31 2.669 4,796,398 -2,386,157 0.04% 12,801,484
2010-09-01 2010-08-30 2.443 7,182,555 +1,982,062 0.05% 17,545,502
2010-08-31 2010-08-27 2.522 5,200,493 +290,028 0.04% 13,115,428
2010-08-30 2010-08-26 2.533 4,910,465 -44,211 0.04% 12,439,523
2010-08-27 2010-08-25 2.646 4,954,676 +469,278 0.04% 13,111,857
2010-08-26 2010-08-24 2.759 4,485,398 +1,777,309 0.03% 12,377,242
2010-08-25 2010-08-23 2.669 2,708,089 -3,193,851 0.02% 7,227,832
2010-08-24 2010-08-20 2.669 5,901,940 +3,412,257 0.04% 15,752,151
2010-08-20 2010-08-18 2.590 2,489,683 +17,685 0.02% 6,447,816
2010-08-19 2010-08-17 2.545 2,471,998 -5,468,100 0.02% 6,290,189
2010-08-18 2010-08-16 2.477 7,940,098 +4,768,671 0.06% 19,665,413
2010-08-17 2010-08-13 2.646 3,171,427 +654,333 0.02% 8,392,738
2010-08-16 2010-08-12 2.692 2,517,094 -1,066,386 0.02% 6,775,003
2010-08-13 2010-08-11 2.748 3,583,480 +1,206,979 0.03% 9,847,916
2010-08-11 2010-08-09 2.714 2,376,501 -131,751 0.02% 6,450,336
2010-08-10 2010-08-06 2.714 2,508,252 -114,950 0.02% 6,807,936
2010-08-06 2010-08-04 3.087 2,623,202 -137,056 0.02% 8,098,927
2010-08-05 2010-08-03 3.144 2,760,258 -26,527 0.02% 8,678,158
2010-08-03 2010-07-30 3.042 2,786,785 +26,527 0.02% 8,477,911
2010-07-29 2010-07-27 3.042 2,760,258 +8,842 0.02% 8,397,211
2010-07-28 2010-07-26 2.986 2,751,416 -181,268 0.02% 8,214,730
2010-07-27 2010-07-23 3.031 2,932,684 +198,953 0.02% 8,888,596
2010-07-26 2010-07-22 2.918 2,733,731 -884,234 0.02% 7,976,430
2010-07-21 2010-07-19 2.884 3,617,965 -59,984 0.03% 10,433,683
2010-07-20 2010-07-16 2.895 3,677,949 +57,475 0.03% 10,648,263
2010-07-19 2010-07-15 2.963 3,620,474 -57,475 0.03% 10,727,532
2010-07-16 2010-07-14 2.952 3,677,949 +17,684 0.03% 10,856,237
2010-07-15 2010-07-13 2.906 3,660,265 +17,685 0.03% 10,638,459
2010-07-14 2010-07-12 2.827 3,642,580 +53,054 0.03% 10,298,695
2010-07-13 2010-07-09 2.895 3,589,526 -402,183 0.03% 10,392,264
2010-07-09 2010-07-07 2.827 3,991,709 +302,514 0.03% 11,285,790
2010-07-08 2010-07-06 2.861 3,689,195 -1,172,637 0.03% 10,555,656
2010-07-06 2010-07-02 2.748 4,861,832 -1,670,087 0.04% 13,361,011
2010-07-05 2010-06-30 2.692 6,531,919 -1,002,434 0.05% 17,581,294
2010-07-02 2010-06-29 2.748 7,534,353 +751,598 0.06% 20,705,481
2010-06-30 2010-06-28 2.827 6,782,755 +4,244,321 0.05% 19,176,936
2010-06-29 2010-06-25 2.827 2,538,434 +6,930 0.02% 7,176,934
2010-06-28 2010-06-24 2.929 2,531,504 -232,696 0.02% 7,415,005
2010-06-25 2010-06-23 3.008 2,764,200 -54,823 0.02% 8,315,420
2010-06-24 2010-06-22 3.042 2,819,023 -1,750,782 0.02% 8,575,984
2010-06-23 2010-06-21 3.042 4,569,805 +1,894,912 0.03% 13,902,184
2010-06-22 2010-06-18 2.940 2,674,893 +116,719 0.02% 7,865,256
2010-06-21 2010-06-17 2.918 2,558,174 +14,148 0.02% 7,464,193
2010-06-18 2010-06-15 2.963 2,544,026 +88,423 0.02% 7,537,996
2010-06-15 2010-06-11 2.861 2,455,603 -176,846 0.02% 7,026,059
2010-06-14 2010-06-10 2.861 2,632,449 +194,531 0.02% 7,532,057
2010-06-10 2010-06-08 2.612 2,437,918 -1,269,865 0.02% 6,368,896
2010-06-09 2010-06-07 2.612 3,707,783 +1,269,865 0.03% 9,686,333
2010-06-08 2010-06-04 2.646 2,437,918 -3,109,071 0.02% 6,451,609
2010-06-04 2010-06-02 2.477 5,546,989 +2,536,922 0.04% 13,738,348
2010-06-03 2010-06-01 2.533 3,010,067 -887,331 0.02% 7,625,306
2010-06-02 2010-05-31 2.703 3,897,398 -2,620,868 0.03% 10,534,302
2010-06-01 2010-05-28 2.714 6,518,266 +3,507,754 0.05% 17,691,979
2010-05-31 2010-05-27 2.680 3,010,512 +484,560 0.02% 8,069,039
2010-05-28 2010-05-26 2.533 2,525,952 +51,932 0.02% 6,398,913
2010-05-27 2010-05-25 2.228 2,474,020 -265,271 0.02% 5,511,915
2010-05-25 2010-05-20 2.431 2,739,291 +26,527 0.02% 6,660,544
2010-05-24 2010-05-19 2.522 2,712,764 -21,221 0.02% 6,841,478
2010-05-20 2010-05-18 2.612 2,733,985 -26,527 0.02% 7,142,351
2010-05-19 2010-05-17 2.590 2,760,512 +313,019 0.02% 7,149,213
2010-05-14 2010-05-12 2.567 2,447,493 -53,054 0.02% 6,283,193
2010-05-13 2010-05-11 2.646 2,500,547 +53,054 0.02% 6,617,348
2010-05-11 2010-05-07 2.499 2,447,493 -1,607,148 0.02% 6,117,117
2010-05-10 2010-05-06 2.612 4,054,641 +530,540 0.03% 10,592,476
2010-05-06 2010-05-04 2.906 3,524,101 -1,432,458 0.03% 10,242,702
2010-05-04 2010-04-30 2.884 4,956,559 -24,758 0.04% 14,293,992
2010-05-03 2010-04-29 2.873 4,981,317 +1,069,551 0.04% 14,309,056
2010-04-30 2010-04-28 2.861 3,911,766 +1,264,825 0.03% 11,192,484
2010-04-28 2010-04-26 3.065 2,646,941 +8,842 0.02% 8,112,349
2010-04-27 2010-04-23 2.974 2,638,099 -8,842 0.02% 7,846,571
2010-04-26 2010-04-22 3.042 2,646,941 -265,270 0.02% 8,052,479
2010-04-23 2010-04-21 3.076 2,912,211 -8,843 0.02% 8,958,284
2010-04-22 2010-04-20 3.065 2,921,054 +169,384 0.02% 8,952,451
2010-04-21 2010-04-19 2.997 2,751,670 -2,795,557 0.02% 8,246,607
2010-04-20 2010-04-16 3.155 5,547,227 +1,390,015 0.04% 17,503,030
2010-04-16 2010-04-14 3.291 4,157,212 -1,335,281 0.03% 13,681,328
2010-04-15 2010-04-13 3.246 5,492,493 -2,502,380 0.04% 17,827,256
2010-04-14 2010-04-12 3.314 7,994,873 -4,153,156 0.06% 26,491,849
2010-04-13 2010-04-09 3.325 12,148,029 +8,709,699 0.09% 40,391,152
2010-04-12 2010-04-08 3.234 3,438,330 +1,712,760 0.03% 11,121,073
2010-04-09 2010-04-07 3.280 1,725,570 -329,819 0.01% 5,659,312
2010-04-07 2010-03-31 2.952 2,055,389 -77,813 0.02% 6,066,911
2010-04-01 2010-03-30 2.963 2,133,202 -1,609,304 0.02% 6,320,717
2010-03-31 2010-03-29 2.952 3,742,506 -309,570 0.03% 11,046,790
2010-03-30 2010-03-26 2.952 4,052,076 +2,272,568 0.03% 11,960,551
2010-03-26 2010-03-24 2.929 1,779,508 -1,693,307 0.01% 5,212,341
2010-03-25 2010-03-23 3.008 3,472,815 +896,612 0.03% 10,447,115
2010-03-24 2010-03-22 3.110 2,576,203 -12,379 0.02% 8,012,091
2010-03-23 2010-03-19 3.155 2,588,582 -1,099,102 0.02% 8,167,689
2010-03-22 2010-03-18 3.099 3,687,684 +1,943,545 0.03% 11,427,135
2010-03-19 2010-03-17 3.087 1,744,139 -1,034,553 0.01% 5,384,890
2010-03-18 2010-03-16 2.963 2,778,692 -12,379 0.02% 8,233,316
2010-03-17 2010-03-15 3.031 2,791,071 -212,216 0.02% 8,459,384
2010-03-16 2010-03-12 3.053 3,003,287 +88,423 0.02% 9,170,514
2010-03-15 2010-03-11 3.087 2,914,864 -458,917 0.02% 8,999,410
2010-03-12 2010-03-10 3.087 3,373,781 +246,701 0.03% 10,416,279
2010-03-11 2010-03-09 2.997 3,127,080 -9,596,585 0.02% 9,371,691
2010-03-10 2010-03-08 3.053 12,723,665 +2,352,061 0.10% 38,851,615
2010-03-09 2010-03-05 2.974 10,371,604 +855,938 0.08% 30,848,550
2010-03-08 2010-03-04 2.805 9,515,666 +3,024,078 0.07% 26,688,487
2010-03-05 2010-03-03 2.782 6,491,588 +15,032 0.05% 18,060,058
2010-03-04 2010-03-02 2.748 6,476,556 +4,071,011 0.05% 17,798,503
2010-03-03 2010-03-01 2.805 2,405,545 -75,160 0.02% 6,746,806
2010-03-02 2010-02-26 2.759 2,480,705 -885,276 0.02% 6,845,387
2010-03-01 2010-02-25 2.805 3,365,981 +178,615 0.03% 9,440,531
2010-02-26 2010-02-24 2.839 3,187,366 -23,874 0.02% 9,047,711
2010-02-25 2010-02-23 2.827 3,211,240 -602 0.02% 9,079,164
2010-02-24 2010-02-22 2.873 3,211,842 -24,157 0.02% 9,226,160
2010-02-23 2010-02-19 2.861 3,235,999 -879,812 0.02% 9,258,955
2010-02-22 2010-02-18 2.929 4,115,811 +1,651,748 0.03% 12,055,585
2010-02-19 2010-02-17 2.873 2,464,063 -339,546 0.02% 7,078,131
2010-02-18 2010-02-12 2.986 2,803,609 -24,758 0.02% 8,370,559
2010-02-17 2010-02-11 2.940 2,828,367 -282,955 0.02% 8,316,531
2010-02-12 2010-02-10 2.782 3,111,322 -1,591,620 0.02% 8,655,918
2010-02-11 2010-02-09 2.726 4,702,942 +2,036,389 0.04% 12,817,985
2010-02-10 2010-02-08 2.726 2,666,553 +70,739 0.02% 7,267,756
2010-02-09 2010-02-05 2.873 2,595,814 -283,839 0.02% 7,456,592
2010-02-08 2010-02-04 3.020 2,879,653 +3,537 0.02% 8,695,299
2010-02-05 2010-02-03 3.065 2,876,116 -283,839 0.02% 8,814,725
2010-02-03 2010-02-01 3.008 3,159,955 -3,925,996 0.02% 9,505,952
2010-02-02 2010-01-29 3.110 7,085,951 +4,033,865 0.05% 22,037,581
2010-02-01 2010-01-28 3.121 3,052,086 +545,572 0.02% 9,526,622
2010-01-29 2010-01-27 2.952 2,506,514 +586,246 0.02% 7,398,501
2010-01-28 2010-01-26 2.997 1,920,268 -2,077,948 0.01% 5,754,940
2010-01-21 2010-01-19 3.370 3,998,216 -238,743 0.03% 13,474,591
2010-01-20 2010-01-18 3.427 4,236,959 +2,299,007 0.03% 14,518,775
2010-01-18 2010-01-14 3.381 1,937,952 +15,032 0.01% 6,553,107
2010-01-15 2010-01-13 3.280 1,922,920 -26,527 0.01% 6,306,557
2010-01-14 2010-01-12 3.393 1,949,447 -1,769 0.01% 6,614,024
2010-01-12 2010-01-08 3.336 1,951,216 -26,527 0.01% 6,509,692
2010-01-11 2010-01-07 3.246 1,977,743 -167,463 0.01% 6,419,258
2010-01-06 2010-01-04 3.302 2,145,206 -1,400,626 0.02% 7,084,104
2010-01-05 2009-12-31 3.189 3,545,832 -556,182 0.03% 11,308,379
2010-01-04 2009-12-29 3.167 4,102,014 -2,661,543 0.03% 12,989,375
2009-12-30 2009-12-28 3.076 6,763,557 +2,581,983 0.05% 20,805,451
2009-12-29 2009-12-24 3.099 4,181,574 +15,916 0.03% 12,957,566
2009-12-28 2009-12-22 3.008 4,165,658 +23,874 0.03% 12,531,364
2009-12-23 2009-12-21 3.076 4,141,784 +76,929 0.03% 12,740,587
2009-12-22 2009-12-18 3.133 4,064,855 +47,748 0.03% 12,733,797
2009-12-16 2009-12-14 3.314 4,017,107 +272,344 0.03% 13,311,105
2009-12-15 2009-12-11 3.325 3,744,763 +1,405,931 0.03% 12,451,015
2009-12-14 2009-12-10 3.268 2,338,832 +88,424 0.02% 7,644,163
2009-12-11 2009-12-09 3.246 2,250,408 -198,069 0.02% 7,304,260
2009-12-09 2009-12-07 3.246 2,448,477 -493,402 0.02% 7,947,143
2009-12-08 2009-12-04 3.325 2,941,879 -262,617 0.02% 9,781,495
2009-12-07 2009-12-03 3.381 3,204,496 -313,903 0.02% 10,835,876
2009-12-04 2009-12-02 3.314 3,518,399 -288,260 0.03% 11,658,584
2009-12-03 2009-12-01 3.381 3,806,659 -389,063 0.03% 12,872,066
2009-12-02 2009-11-30 3.314 4,195,722 +389,063 0.03% 13,902,964
2009-12-01 2009-11-27 3.144 3,806,659 -373,147 0.03% 11,968,008
2009-11-27 2009-11-25 3.302 4,179,806 -2,276,017 0.03% 13,802,955
2009-11-26 2009-11-24 3.280 6,455,823 +1,806,489 0.05% 21,173,015
2009-11-24 2009-11-20 3.031 4,649,334 +1,149,504 0.03% 14,091,545
2009-11-23 2009-11-19 3.087 3,499,830 +69,854 0.03% 10,805,446
2009-11-20 2009-11-18 2.974 3,429,976 +3,537 0.03% 10,201,873
2009-11-19 2009-11-17 3.155 3,426,439 +551,762 0.03% 10,811,359
2009-11-13 2009-11-11 2.929 2,874,677 -1,718,950 0.02% 8,420,190
2009-11-12 2009-11-10 2.861 4,593,627 +1,718,950 0.03% 13,143,449
2009-11-10 2009-11-06 2.816 2,874,677 -6,190 0.02% 8,095,086
2009-11-04 2009-11-02 2.658 2,880,867 -1,945,313 0.02% 7,656,392
2009-11-03 2009-10-30 2.646 4,826,180 +885,117 0.04% 12,771,810
2009-11-02 2009-10-29 2.567 3,941,063 +1,945,314 0.03% 10,117,479
2009-10-30 2009-10-28 2.601 1,995,749 +1,768 0.01% 5,191,189
2009-10-29 2009-10-27 2.680 1,993,981 -213,984 0.01% 5,344,443
2009-10-28 2009-10-23 2.759 2,207,965 -9,727 0.02% 6,092,774
2009-10-27 2009-10-22 2.793 2,217,692 +259,081 0.02% 6,194,857
2009-10-22 2009-10-20 2.793 1,958,611 -16,623,588 0.01% 5,471,145
2009-10-21 2009-10-19 2.737 18,582,199 +16,532,353 0.14% 50,856,394
2009-10-20 2009-10-16 2.703 2,049,846 -1,028,363 0.02% 5,540,542
2009-10-16 2009-10-14 2.692 3,078,209 -8,843 0.02% 8,285,298
2009-10-15 2009-10-13 2.680 3,087,052 +442,117 0.02% 8,274,188
2009-10-14 2009-10-12 2.545 2,644,935 -296,218 0.02% 6,730,241
2009-10-13 2009-10-09 2.579 2,941,153 -377,568 0.02% 7,583,777
2009-10-09 2009-10-07 2.511 3,318,721 +1,299,823 0.02% 8,332,145
2009-10-08 2009-10-06 2.477 2,018,898 -1,356,414 0.02% 5,000,248
2009-10-07 2009-10-05 2.375 3,375,312 +516,393 0.03% 8,016,159
2009-10-06 2009-10-02 2.352 2,858,919 +863,896 0.02% 6,725,093
2009-10-05 2009-09-30 2.341 1,995,023 -221,059 0.01% 4,670,371
2009-09-30 2009-09-28 2.273 2,216,082 -814,379 0.02% 5,037,499
2009-09-29 2009-09-25 2.318 3,030,461 +15,917 0.02% 7,025,798
2009-09-28 2009-09-24 2.330 3,014,544 -865,665 0.02% 7,022,988
2009-09-25 2009-09-23 2.398 3,880,209 +1,237,927 0.03% 9,303,022
2009-09-22 2009-09-18 2.386 2,642,282 +691,470 0.02% 6,305,140
2009-09-21 2009-09-17 2.386 1,950,812 -442,116 0.01% 4,655,121
2009-09-18 2009-09-16 2.409 2,392,928 -2,873,759 0.02% 5,764,244
2009-09-17 2009-09-15 2.443 5,266,687 +406,747 0.04% 12,865,431
2009-09-16 2009-09-14 2.556 4,859,940 +2,153,109 0.04% 12,421,454
2009-09-15 2009-09-11 2.579 2,706,831 -782,547 0.02% 6,979,577
2009-09-14 2009-09-10 2.533 3,489,378 -2,882,601 0.03% 8,839,529
2009-09-11 2009-09-09 2.477 6,371,979 +786,968 0.05% 15,781,618
2009-09-10 2009-09-08 2.477 5,585,011 +1,193,715 0.04% 13,832,518
2009-09-09 2009-09-07 2.522 4,391,296 -884 0.03% 11,074,667
2009-09-08 2009-09-04 2.431 4,392,180 +884,233 0.03% 10,679,519
2009-09-07 2009-09-03 2.386 3,507,947 -327,166 0.03% 8,370,831
2009-09-04 2009-09-02 2.386 3,835,113 +1,653,516 0.03% 9,151,530
2009-09-03 2009-09-01 2.511 2,181,597 -8,248,129 0.02% 5,477,225
2009-09-02 2009-08-31 2.330 10,429,726 +2,618,374 0.08% 24,298,150
2009-09-01 2009-08-28 2.352 7,811,352 +4,748,333 0.06% 18,374,800
2009-08-31 2009-08-27 2.375 3,063,019 -38,022 0.02% 7,274,482
2009-08-28 2009-08-26 2.431 3,101,041 +822,337 0.02% 7,540,134
2009-08-26 2009-08-24 2.522 2,278,704 -1,062,848 0.02% 5,746,797
2009-08-25 2009-08-21 2.533 3,341,552 -445,654 0.03% 8,465,046
2009-08-24 2009-08-20 2.601 3,787,206 +2,652,700 0.03% 9,850,989
2009-08-20 2009-08-18 2.658 1,134,506 +1,769 0.01% 3,015,142
2009-08-19 2009-08-17 2.477 1,132,737 -4,434,431 0.01% 2,805,474
2009-08-17 2009-08-13 2.714 5,567,168 -228,132 0.04% 15,110,494
2009-08-14 2009-08-12 2.680 5,795,300 -707,387 0.04% 15,533,072
2009-08-13 2009-08-11 2.748 6,502,687 -2,225,615 0.05% 17,870,315
2009-08-12 2009-08-10 2.771 8,728,302 -8,733,574 0.07% 24,184,045
2009-08-11 2009-08-07 2.680 17,461,876 +863,896 0.13% 46,802,853
2009-08-10 2009-08-06 2.906 16,597,980 +2,652,701 0.12% 48,241,571
2009-08-07 2009-08-05 2.805 13,945,279 -3,637,737 0.10% 39,112,176
2009-08-06 2009-08-04 2.612 17,583,016 +6,419,535 0.13% 45,934,441
2009-08-05 2009-08-03 2.477 11,163,481 +714,460 0.08% 27,648,835
2009-08-04 2009-07-31 2.533 10,449,021 -15,958,043 0.08% 26,470,169
2009-07-31 2009-07-29 2.420 26,407,064 +20,893,823 0.20% 63,909,729
2009-07-30 2009-07-28 2.454 5,513,241 -39,790,503 0.05% 13,530,062
2009-07-29 2009-07-27 2.499 45,303,744 -55,971,974 0.40% 113,229,465
2009-07-27 2009-07-23 2.522 101,275,718 +30,699,699 0.90% 255,413,166
2009-07-24 2009-07-22 2.386 70,576,019 -7,560,195 0.63% 168,411,870
2009-07-23 2009-07-21 2.465 78,136,214 +18,861,582 0.69% 192,637,993
2009-07-22 2009-07-20 2.058 59,274,632 +52,965,581 0.53% 122,003,795
2009-07-21 2009-07-17 2.137 6,309,051 -2,299,007 0.06% 13,485,248
2009-07-17 2009-07-15 2.171 8,608,058 +442,117 0.08% 18,691,300
2009-07-16 2009-07-14 2.024 8,165,941 -349,273 0.07% 16,530,742
2009-07-14 2009-07-10 2.058 8,515,214 -53,110,594 0.08% 17,526,695
2009-07-13 2009-07-09 2.047 61,625,808 +8,842 0.55% 126,146,233
2009-07-10 2009-07-08 2.058 61,616,966 -56,591 0.55% 126,824,975
2009-07-09 2009-07-07 2.149 61,673,557 -1,183,988 0.55% 132,521,299
2009-07-08 2009-07-06 1.990 62,857,545 -374,031 0.56% 125,113,211
2009-07-07 2009-07-03 1.968 63,231,576 -29,333,559 0.56% 124,427,490
2009-07-06 2009-07-02 2.450 92,565,135 -1,355,530 0.82% 226,808,875
2009-07-03 2009-06-30 2.425 93,920,665 +64,701,611 0.83% 227,769,969
2009-06-30 2009-06-26 2.438 29,219,054 -47,748,395 0.29% 71,227,200
2009-06-29 2009-06-25 2.400 76,967,449 -31,629,592 0.76% 184,721,929
2009-06-26 2009-06-24 2.450 108,597,041 -3,631,386 1.07% 266,091,252
2009-06-25 2009-06-23 2.375 112,228,427 +108,439,424 1.11% 266,527,898
2009-06-22 2009-06-18 1.407 3,789,003 +2,387,500 0.04% 5,332,378
2008-12-23 2008-12-19 1.407 1,401,503 -2,387,500 0.01% 1,972,378
2008-12-22 2008-12-18 1.407 3,789,003 +2,387,500 0.04% 5,332,378
2008-11-24 2008-11-20 1.458 1,401,503 -8,755 0.01% 2,042,820
2008-11-21 2008-11-19 1.495 1,410,258 +79,584 0.01% 2,108,742
2008-11-18 2008-11-14 1.659 1,330,674 +7,958 0.01% 2,207,108
2008-11-17 2008-11-13 1.721 1,322,716 +796 0.01% 2,277,011
2008-11-13 2008-11-11 1.960 1,321,920 +15,121 0.01% 2,591,241
2008-11-12 2008-11-10 2.136 1,306,799 +3,979 0.01% 2,791,488
2008-11-11 2008-11-07 2.061 1,302,820 -47,750 0.01% 2,684,765
2008-11-06 2008-11-04 2.387 1,350,570 +397,916 0.01% 3,224,398
2008-10-31 2008-10-29 1.772 952,654 +796 0.01% 1,687,844
2008-10-29 2008-10-27 1.646 951,858 +3,979 0.01% 1,566,828
2008-10-28 2008-10-24 1.747 947,879 +7,959 0.01% 1,655,563
2008-10-22 2008-10-20 1.608 939,920 +15,916 0.01% 1,511,746
2008-10-21 2008-10-17 1.583 924,004 +7,163 0.01% 1,462,926
2008-10-20 2008-10-16 1.646 916,841 +1,592 0.01% 1,509,188
2008-10-16 2008-10-14 1.960 915,249 +15,916 0.01% 1,794,080
2008-10-14 2008-10-10 1.445 899,333 +3,979 0.01% 1,299,560
2008-10-10 2008-10-08 1.659 895,354 +6,367 0.01% 1,485,069
2008-10-08 2008-10-03 2.576 888,987 -979,671 0.01% 2,289,957
2008-10-06 2008-10-02 2.702 1,868,658 +7,959 0.02% 5,048,313
2008-09-26 2008-09-24 2.702 1,860,699 +979,670 0.02% 5,026,811
2008-09-25 2008-09-23 2.890 881,029 -437 0.01% 2,546,221
2008-09-24 2008-09-22 3.192 881,466 +437 0.01% 2,813,308
2008-09-19 2008-09-17 3.280 881,029 -4,775 0.01% 2,889,407
2008-09-12 2008-09-10 3.832 885,804 -2,222,762 0.01% 3,394,810
2008-09-09 2008-09-05 3.832 3,108,566 +2,222,762 0.03% 11,913,460
2008-09-05 2008-09-03 3.996 885,804 -2,858,632 0.01% 3,539,507
2008-09-04 2008-09-02 3.958 3,744,436 -94,704 0.04% 14,820,913
2008-09-02 2008-08-29 4.059 3,839,140 +693,966 0.04% 15,581,687
2008-09-01 2008-08-28 3.896 3,145,174 +314,354 0.03% 12,252,532
2008-08-29 2008-08-27 3.972 2,830,820 -262,342 0.03% 11,243,444
2008-08-27 2008-08-25 4.149 3,093,162 +2,216,014 0.03% 12,834,921
2008-08-26 2008-08-21 3.946 877,148 -1,900,791 0.01% 3,461,593
2008-08-25 2008-08-20 3.934 2,777,939 +1,621,031 0.03% 10,927,660
2008-08-20 2008-08-18 4.200 1,156,908 +282,913 0.01% 4,859,254
2008-08-14 2008-08-12 4.378 873,995 -1,576 0.01% 3,826,228
2008-08-08 2008-08-05 3.921 875,571 -977,978 0.01% 3,433,149
2008-08-07 2008-08-04 4.251 1,853,549 +423,974 0.02% 7,879,373
2008-08-04 2008-07-31 4.175 1,429,575 +189,922 0.01% 5,968,231
2008-07-28 2008-07-24 3.959 1,239,653 +339,652 0.01% 4,907,920
2008-07-23 2008-07-21 3.794 900,001 -1,254,586 0.01% 3,414,735
2008-07-18 2008-07-16 3.858 2,154,587 +214,352 0.02% 8,311,519
2008-07-17 2008-07-15 3.655 1,940,235 -396,393 0.02% 7,090,708
2008-07-16 2008-07-14 3.705 2,336,628 +1,435,051 0.02% 8,657,953
2008-07-14 2008-07-10 3.997 901,577 -31,523 0.01% 3,603,763
2008-07-10 2008-07-08 3.997 933,100 -53,587 0.01% 3,729,766
2008-07-04 2008-07-02 4.441 986,687 +94,566 0.01% 4,382,180
2008-07-03 2008-06-30 4.695 892,121 +15,761 0.01% 4,188,594
2008-06-26 2008-06-24 4.797 876,360 -37,826 0.01% 4,203,559
2008-06-24 2008-06-20 4.885 914,186 -922,814 0.01% 4,466,199
2008-06-18 2008-06-16 5.114 1,837,000 +895,232 0.02% 9,394,139
2008-06-16 2008-06-12 5.177 941,768 -31,522 0.01% 4,875,811
2008-06-12 2008-06-10 5.698 973,290 -1,576,113 0.01% 5,545,381
2008-06-10 2008-06-05 5.939 2,549,403 +2,286,576 0.03% 15,140,044
2008-05-26 2008-05-22 90.349 262,827 -788,481 0.00% 23,746,125
2008-05-23 2008-05-21 91.364 1,051,308 +985,601 0.01% 96,051,743
2008-05-20 2008-05-16 91.364 65,707 -46,889 0.01% 6,003,257
2008-05-19 2008-05-15 89.435 112,596 -50,042 0.02% 10,070,050
2008-05-16 2008-05-14 88.725 162,638 -2,955 0.03% 14,429,997
2008-05-15 2008-05-13 90.078 165,593 -42,161 0.03% 14,916,293
2008-05-14 2008-05-09 91.916 207,754 +1,249 0.03% 19,095,993
2008-05-13 2008-05-08 93.448 206,505 -16,059 0.03% 19,297,543
2008-05-09 2008-05-07 94.572 222,564 -587 0.04% 21,048,263
2008-05-08 2008-05-06 91.712 223,151 -18,212 0.04% 20,465,649
2008-05-07 2008-05-05 90.691 241,363 +89,102 0.04% 21,889,408
2008-05-06 2008-05-02 90.487 152,261 -61,686 0.02% 13,777,574
2008-05-05 2008-04-30 90.895 213,947 -34,858 0.03% 19,446,729
2008-05-02 2008-04-29 91.201 248,805 +29,766 0.04% 22,691,380
2008-04-29 2008-04-25 92.836 219,039 +588 0.04% 20,334,602
2008-04-28 2008-04-24 89.874 218,451 -18,016 0.03% 19,633,018
2008-04-25 2008-04-23 85.074 236,467 -196 0.04% 20,117,124
2008-04-23 2008-04-21 87.525 236,663 +141,193 0.04% 20,713,884
2008-04-22 2008-04-18 93.346 95,470 -17,429 0.02% 8,911,760
2008-04-21 2008-04-17 92.121 112,899 -25,849 0.02% 10,400,327
2008-04-18 2008-04-16 89.874 138,748 -6,267 0.02% 12,469,808
2008-04-15 2008-04-11 92.529 145,015 -31,333 0.02% 13,418,114
2008-04-14 2008-04-10 88.444 176,348 +21,738 0.03% 15,596,918
2008-04-10 2008-04-08 91.916 154,610 -14,884 0.02% 14,211,190
2008-04-09 2008-04-07 92.325 169,494 +65,016 0.03% 15,648,514
2008-04-08 2008-04-03 90.589 104,478 -183,101 0.02% 9,464,525
2008-04-07 2008-04-02 93.857 287,579 +56,791 0.05% 26,991,252
2008-04-02 2008-03-31 91.304 230,788 -195,831 0.04% 21,071,774
2008-04-01 2008-03-28 93.959 426,619 +1,959 0.07% 40,084,676
2008-03-28 2008-03-26 88.648 424,660 +196 0.07% 37,645,358
2008-03-27 2008-03-25 87.627 424,464 -25,458 0.07% 37,194,481
2008-03-26 2008-03-20 79.150 449,922 +20,953 0.07% 35,611,419
2008-03-25 2008-03-19 79.252 428,969 +52,287 0.07% 33,996,795
2008-03-20 2008-03-18 76.188 376,682 +102,569 0.06% 28,698,820
2008-03-18 2008-03-14 84.767 274,113 +148,048 0.04% 23,235,824
2008-03-17 2008-03-13 82.929 126,065 -83,032 0.02% 10,454,443
2008-03-14 2008-03-12 85.380 209,097 +9,791 0.03% 17,852,722
2008-03-13 2008-03-11 85.482 199,306 -23,499 0.03% 17,037,120
2008-03-12 2008-03-10 81.091 222,805 +42,103 0.04% 18,067,405
2008-03-07 2008-03-05 90.282 180,702 -51,895 0.03% 16,314,192
2008-03-06 2008-03-04 91.508 232,597 +46,020 0.04% 21,284,452
2008-03-03 2008-02-28 87.116 186,577 +6,854 0.03% 16,253,896
2008-02-29 2008-02-27 88.035 179,723 +30,550 0.03% 15,821,996
2008-02-27 2008-02-25 90.384 149,173 -40,733 0.02% 13,482,917
2008-02-26 2008-02-22 89.159 189,906 +196 0.03% 16,931,806
2008-02-25 2008-02-21 91.304 189,710 -38,383 0.03% 17,321,205
2008-02-22 2008-02-20 91.916 228,093 -9,791 0.04% 20,965,480
2008-02-18 2008-02-14 83.746 237,884 -2,546 0.04% 19,921,839
2008-02-14 2008-02-12 82.010 240,430 -49,937 0.04% 19,717,623
2008-02-13 2008-02-11 82.929 290,367 -6,071 0.05% 24,079,842
2008-02-05 2008-02-01 88.852 296,438 -195 0.05% 26,339,255
2008-02-01 2008-01-30 86.299 296,633 +222,470 0.05% 25,599,208
2008-01-30 2008-01-28 86.708 74,163 +392 0.01% 6,430,509
2008-01-29 2008-01-25 85.993 73,771 +1,958 0.01% 6,343,780
2008-01-25 2008-01-23 80.886 71,813 +979 0.01% 5,808,695
2008-01-24 2008-01-22 77.210 70,834 -22,716 0.01% 5,469,075
2008-01-23 2008-01-21 81.908 93,550 +18,604 0.01% 7,662,465
2008-01-22 2008-01-18 87.423 74,946 +783 0.01% 6,551,980
2008-01-15 2008-01-11 104.427 74,163 -3,721 0.01% 7,744,635
2008-01-14 2008-01-10 104.683 77,884 +196 0.01% 8,153,094
2008-01-11 2008-01-09 105.704 77,688 -19,387 0.01% 8,211,919
2008-01-10 2008-01-08 103.917 97,075 +16,058 0.01% 10,087,700
2008-01-09 2008-01-07 97.636 81,017 +588 0.01% 7,910,144
2008-01-08 2008-01-04 98.044 80,429 +1,958 0.01% 7,885,591
2008-01-03 2007-12-31 101.108 78,471 +392 0.01% 7,934,046
2007-12-28 2007-12-24 100.393 78,079 -26,046 0.01% 7,838,593
2007-12-19 2007-12-17 93.142 104,125 -22,716 0.02% 9,698,403
2007-12-07 2007-12-05 91.201 126,841 +196 0.02% 11,568,085
2007-11-26 2007-11-22 78.640 126,645 -784 0.02% 9,959,307
2007-11-08 2007-11-06 87.831 127,429 +196 0.02% 11,192,242
2007-11-05 2007-11-01 88.852 127,233 -391 0.02% 11,304,969
2007-11-01 2007-10-30 88.240 127,624 -3,917 0.02% 11,261,505
2007-10-31 2007-10-29 87.831 131,541 +392 0.02% 11,553,404
2007-10-26 2007-10-24 85.176 131,149 +195 0.02% 11,170,726
2007-10-25 2007-10-23 83.746 130,954 -1,175 0.02% 10,966,877
2007-10-24 2007-10-22 83.235 132,129 +784 0.02% 10,997,807
2007-10-18 2007-10-16 86.504 131,345 -196 0.02% 11,361,804
2007-10-17 2007-10-15 89.874 131,541 +587 0.02% 11,822,087
2007-10-16 2007-10-12 91.814 130,954 +196 0.02% 12,023,442
2007-10-15 2007-10-11 85.789 130,758 -42,495 0.02% 11,217,547
2007-10-12 2007-10-10 79.048 173,253 +3,970 0.03% 13,695,317
2007-10-09 2007-10-05 76.597 169,283 +1,175 0.03% 12,966,566
2007-10-04 2007-10-02 81.295 168,108 -21,933 0.03% 13,666,327
2007-10-03 2007-09-28 77.925 190,041 +391 0.03% 14,808,879
2007-10-02 2007-09-27 76.086 189,650 +4,896 0.03% 14,429,772
2007-09-28 2007-09-25 72.308 184,754 +1,958 0.03% 13,359,108
2007-09-27 2007-09-24 69.550 182,796 +8,225 0.03% 12,713,471
2007-09-24 2007-09-20 76.291 174,571 +196 0.03% 13,318,124
2007-09-21 2007-09-19 78.333 174,375 -979 0.03% 13,659,347
2007-09-14 2007-09-12 73.431 175,354 +13,904 0.03% 12,876,414
2007-09-10 2007-09-06 71.886 161,450 +887 0.03% 11,605,920
2007-09-07 2007-09-05 73.015 160,563 -779 0.03% 11,723,534
2007-09-04 2007-08-31 63.157 161,342 +584 0.03% 10,189,809
2007-08-15 2007-08-13 59.049 160,758 +195 0.03% 9,492,573
2007-08-14 2007-08-10 58.330 160,563 +1,169 0.03% 9,365,637
2007-08-08 2007-08-06 61.308 159,394 -390 0.03% 9,772,142
2007-08-06 2007-08-02 62.951 159,784 +974 0.03% 10,058,593
2007-07-24 2007-07-20 70.448 158,810 -584 0.03% 11,187,820
2007-07-12 2007-07-10 67.778 159,394 +389 0.03% 10,803,374
2007-07-05 2007-07-03 63.670 159,005 +1,169 0.03% 10,123,856
2007-06-29 2007-06-27 61.000 157,836 -585 0.02% 9,627,998
2007-06-26 2007-06-22 61.411 158,421 0.02% 9,728,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top