History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 -20,000
2024-10-10 2024-10-08 0.030 20,000 -40,000 0.00% 600
2022-02-09 2022-02-07 0.590 60,000 -40,000 0.00% 35,400
2022-01-18 2022-01-14 0.660 100,000 -200,000 0.00% 66,000
2022-01-17 2022-01-13 0.660 300,000 -300,000 0.00% 198,000
2022-01-07 2022-01-05 0.660 600,000 +100,000 0.00% 396,000
2022-01-04 2021-12-31 0.660 500,000 +200,000 0.00% 330,000
2021-12-30 2021-12-28 0.680 300,000 -300,000 0.00% 204,000
2021-12-23 2021-12-21 0.670 600,000 +200,000 0.00% 402,000
2021-12-17 2021-12-15 0.660 400,000 +200,000 0.00% 264,000
2021-12-16 2021-12-14 0.670 200,000 +100,000 0.00% 134,000
2021-12-15 2021-12-13 0.680 100,000 -200,000 0.00% 68,000
2021-12-13 2021-12-09 0.720 300,000 +100,000 0.00% 216,000
2021-11-26 2021-11-24 0.720 200,000 +100,000 0.00% 144,000
2021-11-11 2021-11-09 0.730 100,000 +40,000 0.00% 73,000
2021-10-18 2021-10-12 0.870 60,000 -30,000 0.00% 52,200
2021-10-15 2021-10-11 0.860 90,000 -30,000 0.00% 77,400
2021-09-27 2021-09-23 0.730 120,000 -40,000 0.00% 87,600
2021-09-21 2021-09-17 0.750 160,000 +40,000 0.00% 120,000
2021-09-07 2021-09-03 0.880 120,000 +40,000 0.00% 105,600
2021-09-03 2021-09-01 0.850 80,000 +40,000 0.00% 68,000
2021-08-30 2021-08-26 0.830 40,000 -40,000 0.00% 33,200
2021-08-24 2021-08-20 0.750 80,000 +40,000 0.00% 60,000
2021-08-19 2021-08-17 0.810 40,000 -20,000 0.00% 32,400
2021-08-05 2021-08-03 0.840 60,000 -30,000 0.00% 50,400
2021-08-02 2021-07-29 0.880 90,000 -30,000 0.00% 79,200
2021-07-28 2021-07-26 0.880 120,000 +30,000 0.00% 105,600
2021-07-27 2021-07-23 0.950 90,000 -30,000 0.00% 85,500
2021-07-21 2021-07-19 0.900 120,000 +30,000 0.00% 108,000
2021-07-12 2021-07-08 0.900 90,000 +30,000 0.00% 81,000
2021-05-24 2021-05-20 1.200 60,000 -50,000 0.00% 72,000
2021-05-21 2021-05-18 1.240 110,000 +50,000 0.00% 136,400
2021-03-30 2021-03-26 1.450 60,000 -40,000 0.00% 87,000
2021-03-29 2021-03-25 1.370 100,000 +40,000 0.00% 137,000
2021-03-09 2021-03-05 1.740 60,000 +10,000 0.00% 104,400
2021-03-04 2021-03-02 1.880 50,000 +30,000 0.00% 94,000
2021-03-02 2021-02-26 2.280 20,000 -10,000 0.00% 45,600
2021-03-01 2021-02-25 2.380 30,000 -10,000 0.00% 71,400
2021-02-19 2021-02-17 1.940 40,000 +20,000 0.00% 77,600
2021-02-18 2021-02-16 2.250 20,000 -30,000 0.00% 45,000
2021-02-17 2021-02-11 1.680 50,000 +10,000 0.00% 84,000
2020-12-22 2020-12-18 0.970 40,000 -50,000 0.00% 38,800
2020-12-21 2020-12-17 0.950 90,000 +50,000 0.00% 85,500
2020-12-16 2020-12-14 0.960 40,000 -100,000 0.00% 38,400
2020-12-15 2020-12-11 0.920 140,000 +70,000 0.00% 128,800
2020-12-11 2020-12-09 0.870 70,000 -15,000 0.00% 60,900
2020-12-09 2020-12-07 0.870 85,000 -25,000 0.00% 73,950
2020-12-07 2020-12-03 0.890 110,000 -15,000 0.00% 97,900
2020-11-27 2020-11-25 0.890 125,000 -40,000 0.00% 111,250
2020-11-13 2020-11-11 0.940 165,000 -40,000 0.00% 155,100
2020-11-11 2020-11-09 0.950 205,000 -30,000 0.00% 194,750
2020-11-10 2020-11-06 0.960 235,000 -30,000 0.00% 225,600
2020-11-05 2020-11-03 0.920 265,000 +27,000 0.00% 243,800
2020-11-02 2020-10-29 0.930 238,000 +6,000 0.00% 221,340
2020-10-29 2020-10-27 1.030 232,000 +8,000 0.00% 238,960
2020-10-23 2020-10-21 1.040 224,000 +11,000 0.00% 232,960
2020-10-21 2020-10-19 1.020 213,000 +8,000 0.00% 217,260
2020-10-16 2020-10-14 1.030 205,000 +10,000 0.00% 211,150
2020-10-14 2020-10-09 1.070 195,000 +55,000 0.00% 208,650
2020-10-12 2020-10-08 1.110 140,000 -30,000 0.00% 155,400
2020-10-08 2020-10-06 1.060 170,000 -13,000 0.00% 180,200
2020-10-05 2020-09-29 1.000 183,000 +20,000 0.00% 183,000
2020-09-21 2020-09-17 1.050 163,000 -18,000 0.00% 171,150
2020-09-18 2020-09-16 1.080 181,000 -30,000 0.00% 195,480
2020-09-17 2020-09-15 1.030 211,000 +6,000 0.00% 217,330
2020-09-16 2020-09-14 1.020 205,000 +5,000 0.00% 209,100
2020-09-15 2020-09-11 1.010 200,000 -95,000 0.00% 202,000
2020-09-14 2020-09-10 1.000 295,000 -100,000 0.00% 295,000
2020-09-11 2020-09-09 1.000 395,000 +20,000 0.00% 395,000
2020-09-10 2020-09-08 1.010 375,000 +100,000 0.00% 378,750
2020-09-09 2020-09-07 1.050 275,000 +100,000 0.00% 288,750
2020-09-08 2020-09-04 1.080 175,000 +10,000 0.00% 189,000
2020-09-04 2020-09-02 1.120 165,000 +45,000 0.00% 184,800
2020-09-03 2020-09-01 1.130 120,000 +30,000 0.00% 135,600
2020-08-24 2020-08-20 1.230 90,000 +30,000 0.00% 110,700
2020-08-18 2020-08-14 1.190 60,000 -30,000 0.00% 71,400
2020-08-14 2020-08-12 1.140 90,000 -200,000 0.00% 102,600
2020-08-13 2020-08-11 1.130 290,000 -200,000 0.00% 327,700
2020-08-11 2020-08-07 1.160 490,000 +200,000 0.00% 568,400
2020-08-10 2020-08-06 1.190 290,000 -100,000 0.00% 345,100
2020-08-07 2020-08-05 1.230 390,000 +300,000 0.00% 479,700
2020-08-05 2020-08-03 1.180 90,000 -163,000 0.00% 106,200
2020-08-04 2020-07-31 1.120 253,000 +163,000 0.00% 283,360
2020-07-31 2020-07-29 1.140 90,000 -300,000 0.00% 102,600
2020-07-30 2020-07-28 1.120 390,000 +300,000 0.00% 436,800
2020-07-29 2020-07-27 1.110 90,000 -110,000 0.00% 99,900
2020-07-28 2020-07-24 1.100 200,000 +10,000 0.00% 220,000
2020-07-27 2020-07-23 1.160 190,000 +100,000 0.00% 220,400
2020-07-23 2020-07-21 1.160 90,000 -330,000 0.00% 104,400
2020-07-22 2020-07-20 1.130 420,000 +130,000 0.00% 474,600
2020-07-21 2020-07-17 1.150 290,000 +50,000 0.00% 333,500
2020-07-17 2020-07-15 1.150 240,000 -450,000 0.00% 276,000
2020-07-16 2020-07-14 1.200 690,000 +320,000 0.00% 828,000
2020-07-15 2020-07-13 1.240 370,000 +100,000 0.00% 458,800
2020-07-13 2020-07-09 1.290 270,000 +200,000 0.00% 348,300
2020-07-06 2020-07-02 1.290 70,000 -10,000 0.00% 90,300
2020-07-03 2020-06-30 1.290 80,000 -360,000 0.00% 103,200
2020-07-02 2020-06-29 1.380 440,000 -221,000 0.00% 607,200
2020-06-30 2020-06-26 1.480 661,000 +621,000 0.00% 978,280
2020-06-29 2020-06-24 1.620 40,000 -480,000 0.00% 64,800
2020-06-26 2020-06-23 1.380 520,000 +480,000 0.00% 717,600
2020-06-24 2020-06-22 1.440 40,000 -142,000 0.00% 57,600
2020-06-23 2020-06-19 1.350 182,000 -178,000 0.00% 245,700
2020-06-22 2020-06-18 1.330 360,000 +260,000 0.00% 478,800
2020-06-19 2020-06-17 1.360 100,000 -100,000 0.00% 136,000
2020-06-18 2020-06-16 1.350 200,000 -50,000 0.00% 270,000
2020-06-17 2020-06-15 1.320 250,000 +170,000 0.00% 330,000
2020-06-12 2020-06-10 1.310 80,000 +40,000 0.00% 104,800
2020-06-09 2020-06-05 1.310 40,000 +40,000 0.00% 52,400
2020-06-04 2020-06-02 1.190 0 -10,000
2020-06-03 2020-06-01 1.000 10,000 -30,000 0.00% 10,000
2020-04-08 2020-04-06 0.670 40,000 -2,000 0.00% 26,800
2018-12-13 2018-12-11 0.660 42,000 -10,000 0.00% 27,720
2018-09-24 2018-09-20 0.760 52,000 -5,000 0.00% 39,520
2018-08-23 2018-08-21 0.770 57,000 -60,000 0.00% 43,890
2018-08-10 2018-08-08 0.740 117,000 +20,000 0.00% 86,580
2018-08-07 2018-08-03 0.750 97,000 +40,000 0.00% 72,750
2018-06-20 2018-06-15 0.820 57,000 +50,000 0.00% 46,740
2018-05-30 2018-05-28 0.870 7,000 -50,000 0.00% 6,090
2018-05-14 2018-05-10 0.840 57,000 +30,000 0.00% 47,880
2018-04-18 2018-04-16 0.850 27,000 -30,000 0.00% 22,950
2018-01-24 2018-01-22 1.010 57,000 -20,000 0.00% 57,570
2018-01-05 2018-01-03 0.930 77,000 +50,000 0.00% 71,610
2017-12-12 2017-12-08 0.860 27,000 -50,000 0.00% 23,220
2017-11-21 2017-11-17 0.940 77,000 +50,000 0.00% 72,380
2017-10-19 2017-10-17 0.980 27,000 -30,000 0.00% 26,460
2017-06-27 2017-06-23 0.970 57,000 +30,000 0.00% 55,290
2017-05-31 2017-05-26 1.037 27,000 +187 0.00% 28,004
2017-05-25 2017-05-23 1.027 26,813 -9,931 0.00% 27,540
2017-04-13 2017-04-11 1.067 36,744 -59,584 0.00% 39,220
2017-03-21 2017-03-17 1.057 96,328 +59,584 0.00% 101,850
2016-11-03 2016-11-01 1.007 36,744 -297,920 0.00% 37,000
2016-06-24 2016-06-22 0.972 334,664 +5,284 0.00% 325,286
2016-02-22 2016-02-18 1.125 329,380 -9,774 0.00% 370,700
2015-12-16 2015-12-14 1.289 339,154 -9,774 0.00% 437,220
2015-12-10 2015-12-08 1.320 348,928 -9,774 0.00% 460,530
2015-12-03 2015-12-01 1.391 358,702 +9,774 0.00% 499,120
2015-11-03 2015-10-30 1.463 348,928 +9,774 0.00% 510,510
2015-11-02 2015-10-29 1.514 339,154 -9,774 0.00% 513,560
2015-10-30 2015-10-28 1.351 348,928 +9,774 0.00% 471,240
2015-10-14 2015-10-12 1.432 339,154 -9,774 0.00% 485,800
2015-10-07 2015-10-05 1.402 348,928 -48,869 0.00% 489,090
2015-10-06 2015-10-02 1.361 397,797 -97,739 0.00% 541,309
2015-09-30 2015-09-25 1.218 495,536 +48,869 0.00% 603,330
2015-09-18 2015-09-16 1.281 446,667 -40,197 0.00% 572,122
2015-09-16 2015-09-14 1.229 486,864 +48,014 0.00% 598,259
2015-09-15 2015-09-11 1.270 438,850 -28,809 0.00% 557,540
2015-09-14 2015-09-10 1.281 467,659 +28,809 0.00% 599,010
2015-09-11 2015-09-09 1.302 438,850 -9,603 0.00% 571,250
2015-09-10 2015-09-08 1.281 448,453 -48,014 0.00% 574,410
2015-09-04 2015-09-01 1.208 496,467 +57,617 0.00% 599,720
2015-09-02 2015-08-31 1.281 438,850 +57,617 0.00% 562,110
2015-08-31 2015-08-27 1.385 381,233 -115,234 0.00% 528,010
2015-08-26 2015-08-24 1.145 496,467 +19,205 0.00% 568,700
2015-08-25 2015-08-21 1.302 477,262 +48,015 0.00% 621,250
2015-08-20 2015-08-18 1.354 429,247 +48,014 0.00% 581,099
2015-08-13 2015-08-11 1.468 381,233 -38,412 0.00% 559,770
2015-08-04 2015-07-31 1.406 419,645 +48,015 0.00% 589,951
2015-08-03 2015-07-30 1.427 371,630 +48,014 0.00% 530,190
2015-07-03 2015-06-30 1.781 323,616 +9,603 0.00% 576,270
2015-07-02 2015-06-29 1.749 314,013 +96,028 0.00% 549,360
2015-06-29 2015-06-25 1.956 217,985 +86,426 0.00% 426,347
2015-06-26 2015-06-24 1.987 131,559 +10,783 0.00% 261,460
2015-06-16 2015-06-12 2.093 120,776 -19,020 0.00% 252,730
2015-06-15 2015-06-11 1.945 139,796 +19,020 0.00% 271,950
2015-05-28 2015-05-26 2.282 120,776 +95,099 0.00% 275,590
2015-05-20 2015-05-18 2.313 25,677 +1,902 0.00% 59,401
2015-05-19 2015-05-15 2.408 23,775 -1,902 0.00% 57,250
2015-05-15 2015-05-13 2.408 25,677 +4,755 0.00% 61,831
2015-05-13 2015-05-11 2.419 20,922 -114,119 0.00% 50,600
2015-05-11 2015-05-07 1.966 135,041 +9,510 0.00% 265,540
2015-05-07 2015-05-05 2.124 125,531 +104,609 0.00% 266,640
2015-04-30 2015-04-28 2.072 20,922 +9,510 0.00% 43,340
2015-04-24 2015-04-22 2.114 11,412 -9,510 0.00% 24,120
2015-04-22 2015-04-20 1.987 20,922 +9,510 0.00% 41,580
2015-04-20 2015-04-16 2.093 11,412 +9,510 0.00% 23,880
2015-04-13 2015-04-09 1.914 1,902 -3,804 0.00% 3,640
2015-03-26 2015-03-24 1.188 5,706 -28,530 0.00% 6,780
2015-03-25 2015-03-23 1.115 34,236 +28,530 0.00% 38,160
2014-09-18 2014-09-16 1.442 5,706 +88 0.00% 8,227
2014-07-24 2014-07-22 1.388 5,618 -18,726 0.00% 7,800
2014-06-12 2014-06-10 1.370 24,344 +249 0.00% 33,362
2014-04-23 2014-04-17 1.575 24,095 +18,535 0.00% 37,960
2014-04-02 2014-03-31 1.435 5,560 +84 0.00% 7,980
2014-03-04 2014-02-28 1.424 5,476 -27,381 0.00% 7,800
2014-02-24 2014-02-20 1.468 32,857 +27,381 0.00% 48,241
2014-01-16 2014-01-14 1.534 5,476 -27,381 0.00% 8,400
2013-12-20 2013-12-18 1.556 32,857 +27,381 0.00% 51,121
2013-12-06 2013-12-04 1.446 5,476 -9,127 0.00% 7,920
2013-10-29 2013-10-25 1.348 14,603 -18,254 0.00% 19,680
2013-09-18 2013-09-16 1.049 32,857 +240 0.00% 34,452
2013-09-12 2013-09-10 1.049 32,617 -45,301 0.00% 34,200
2013-09-10 2013-09-06 1.004 77,918 +45,301 0.00% 78,260
2013-07-30 2013-07-26 0.894 32,617 -18,121 0.00% 29,160
2013-06-06 2013-06-04 0.861 50,738 +18,121 0.00% 43,680
2013-05-16 2013-05-14 0.883 32,617 -181,205 0.00% 28,800
2013-05-09 2013-05-07 0.938 213,822 +181,205 0.00% 200,600
2013-03-19 2013-03-15 0.960 32,617 -90,603 0.00% 31,320
2013-03-11 2013-03-07 0.960 123,220 +90,603 0.00% 118,320
2013-02-08 2013-02-06 1.049 32,617 -27,181 0.00% 34,200
2013-02-07 2013-02-05 1.026 59,798 -90,602 0.00% 61,380
2013-01-28 2013-01-24 1.104 150,400 -18,121 0.00% 165,999
2013-01-25 2013-01-23 1.115 168,521 +90,603 0.00% 187,860
2013-01-24 2013-01-22 1.037 77,918 -9,061 0.00% 80,840
2013-01-23 2013-01-21 1.060 86,979 +18,121 0.00% 92,160
2013-01-15 2013-01-11 1.115 68,858 +9,060 0.00% 76,760
2013-01-10 2013-01-08 1.203 59,798 -18,120 0.00% 71,940
2013-01-09 2013-01-07 1.280 77,918 +38,053 0.00% 99,760
2013-01-07 2013-01-03 1.170 39,865 -45,302 0.00% 46,640
2013-01-04 2013-01-02 1.060 85,167 +45,302 0.00% 90,240
2012-12-27 2012-12-20 1.004 39,865 -27,181 0.00% 40,040
2012-12-20 2012-12-18 1.026 67,046 +27,181 0.00% 68,820
2012-12-19 2012-12-17 1.037 39,865 +27,181 0.00% 41,360
2012-10-22 2012-10-18 0.949 12,684 -45,302 0.00% 12,040
2012-10-18 2012-10-16 0.938 57,986 +45,302 0.00% 54,400
2012-09-14 2012-09-12 0.960 12,684 -181,206 0.00% 12,180
2012-09-13 2012-09-11 0.916 193,890 +181,206 0.00% 177,620
2012-08-15 2012-08-13 0.806 12,684 -181,206 0.00% 10,220
2012-08-14 2012-08-10 0.883 193,890 +181,206 0.00% 171,200
2012-08-13 2012-08-09 0.894 12,684 -90,603 0.00% 11,340
2012-08-10 2012-08-08 0.817 103,287 +90,603 0.00% 84,360
2012-04-30 2012-04-26 1.667 12,684 -9,061 0.00% 21,139
2012-04-10 2012-04-03 1.799 21,745 -9,060 0.00% 39,121
2012-04-03 2012-03-30 1.777 30,805 +9,060 0.00% 54,740
2012-03-23 2012-03-21 2.274 21,745 +9,061 0.00% 49,441
2012-03-22 2012-03-20 2.318 12,684 -18,121 0.00% 29,399
2012-03-16 2012-03-14 2.561 30,805 -18,120 0.00% 78,880
2012-03-14 2012-03-12 2.528 48,925 -18,121 0.00% 123,659
2012-03-12 2012-03-08 2.528 67,046 +18,121 0.00% 169,460
2012-03-08 2012-03-06 2.395 48,925 -32,617 0.00% 117,179
2012-03-01 2012-02-28 2.550 81,542 +18,120 0.00% 207,899
2012-02-29 2012-02-27 2.528 63,422 +18,121 0.00% 160,300
2012-02-27 2012-02-23 2.417 45,301 +18,120 0.00% 109,499
2012-02-24 2012-02-22 2.384 27,181 -9,060 0.00% 64,800
2012-02-22 2012-02-20 2.318 36,241 -9,060 0.00% 84,000
2012-02-21 2012-02-17 2.351 45,301 -9,061 0.00% 106,499
2012-02-17 2012-02-15 2.340 54,362 +18,121 0.00% 127,201
2012-02-15 2012-02-13 2.384 36,241 +27,181 0.00% 86,400
2012-02-14 2012-02-10 2.472 9,060 -9,061 0.00% 22,399
2012-02-10 2012-02-08 2.450 18,121 +9,061 0.00% 44,401
2012-01-11 2012-01-09 2.174 9,060 -18,121 0.00% 19,699
2012-01-10 2012-01-06 2.075 27,181 +18,121 0.00% 56,400
2012-01-09 2012-01-05 2.119 9,060 -18,121 0.00% 19,199
2012-01-06 2012-01-04 2.130 27,181 +18,121 0.00% 57,900
2011-10-03 2011-09-28 2.583 9,060 -9,061 0.00% 23,399
2011-09-26 2011-09-22 2.823 18,121 +196 0.00% 51,154
2011-09-23 2011-09-21 3.102 17,925 -8,962 0.00% 55,601
2011-09-20 2011-09-16 3.358 26,887 +8,962 0.00% 90,299
2011-09-19 2011-09-15 3.481 17,925 +8,963 0.00% 62,401
2011-09-14 2011-09-09 3.593 8,962 +8,962 0.00% 32,198
2011-08-26 2011-08-24 3.649 0 -8,962
2011-08-25 2011-08-23 3.693 8,962 +8,962 0.00% 33,098
2011-01-06 2011-01-04 3.280 0 -44,212
2010-12-30 2010-12-28 3.076 44,212 +44,212 0.00% 136,001
2010-11-25 2010-11-23 3.302 0 -17,685
2010-11-16 2010-11-12 3.596 17,685 -8,842 0.00% 63,601
2010-11-15 2010-11-11 3.664 26,527 +8,842 0.00% 97,200
2010-11-10 2010-11-08 3.087 17,685 -8,842 0.00% 54,601
2010-11-02 2010-10-29 2.952 26,527 +8,842 0.00% 78,300
2010-11-01 2010-10-28 3.144 17,685 -26,527 0.00% 55,601
2010-09-29 2010-09-27 2.692 44,212 -17,684 0.00% 119,001
2010-09-27 2010-09-22 2.680 61,896 -8,843 0.00% 165,899
2010-09-22 2010-09-20 2.703 70,739 -8,842 0.00% 191,201
2010-09-21 2010-09-17 2.827 79,581 +17,685 0.00% 225,000
2010-09-17 2010-09-15 2.646 61,896 -8,843 0.00% 163,799
2010-09-16 2010-09-14 2.658 70,739 +53,054 0.00% 188,001
2010-09-15 2010-09-13 2.499 17,685 -8,842 0.00% 44,201
2010-09-13 2010-09-09 2.522 26,527 +17,685 0.00% 66,900
2010-09-09 2010-09-07 2.646 8,842 -20,338 0.00% 23,399
2010-09-08 2010-09-06 2.646 29,180 +7,074 0.00% 77,221
2010-09-06 2010-09-02 2.567 22,106 +13,264 0.00% 56,750
2010-07-16 2010-07-14 2.952 8,842 -8,843 0.00% 26,099
2010-06-29 2010-06-25 2.827 17,685 +8,843 0.00% 50,001
2010-06-14 2010-06-10 2.861 8,842 -44,212 0.00% 25,299
2010-06-11 2010-06-09 2.726 53,054 +44,212 0.00% 144,600
2010-04-13 2010-04-09 3.325 8,842 -8,843 0.00% 29,399
2010-04-12 2010-04-08 3.234 17,685 +8,843 0.00% 57,201
2010-03-23 2010-03-19 3.155 8,842 -17,685 0.00% 27,899
2010-03-22 2010-03-18 3.099 26,527 +17,685 0.00% 82,200
2010-02-04 2010-02-02 2.963 8,842 -26,527 0.00% 26,199
2010-02-03 2010-02-01 3.008 35,369 +26,527 0.00% 106,399
2010-01-22 2010-01-20 3.438 8,842 -8,843 0.00% 30,399
2010-01-21 2010-01-19 3.370 17,685 +8,843 0.00% 59,601
2009-12-15 2009-12-11 3.325 8,842 -8,843 0.00% 29,399
2009-12-14 2009-12-10 3.268 17,685 +8,843 0.00% 57,801
2009-12-11 2009-12-09 3.246 8,842 -8,843 0.00% 28,699
2009-12-10 2009-12-08 3.314 17,685 -8,842 0.00% 58,601
2009-12-08 2009-12-04 3.325 26,527 +17,685 0.00% 88,200
2009-12-07 2009-12-03 3.381 8,842 -44,212 0.00% 29,899
2009-12-04 2009-12-02 3.314 53,054 +8,842 0.00% 175,800
2009-12-02 2009-11-30 3.314 44,212 +44,212 0.00% 146,501
2009-11-30 2009-11-26 3.246 0 -8,842
2009-11-26 2009-11-24 3.280 8,842 +8,842 0.00% 28,999
2009-11-25 2009-11-23 3.167 0 -88,423
2009-11-20 2009-11-18 2.974 88,423 +44,211 0.00% 262,999
2009-11-19 2009-11-17 3.155 44,212 +44,212 0.00% 139,501
2009-11-18 2009-11-16 3.234 0 -8,842
2009-11-17 2009-11-13 3.087 8,842 +8,842 0.00% 27,299
2009-11-13 2009-11-11 2.929 0 -8,842
2009-11-11 2009-11-09 2.952 8,842 +8,842 0.00% 26,099
2009-11-10 2009-11-06 2.816 0 -8,842
2009-11-09 2009-11-05 2.714 8,842 -4,422 0.00% 23,999
2009-11-06 2009-11-04 2.680 13,264 +13,264 0.00% 35,551
2009-11-03 2009-10-30 2.646 0 -13,264
2009-10-30 2009-10-28 2.601 13,264 +13,264 0.00% 34,501
2009-10-16 2009-10-14 2.692 0 -4,421
2009-10-15 2009-10-13 2.680 4,421 -8,843 0.00% 11,850
2009-10-14 2009-10-12 2.545 13,264 +8,843 0.00% 33,751
2009-10-08 2009-10-06 2.477 4,421 -8,843 0.00% 10,950
2009-10-07 2009-10-05 2.375 13,264 +8,843 0.00% 31,501
2009-09-24 2009-09-22 2.488 4,421 -13,264 0.00% 11,000
2009-09-23 2009-09-21 2.352 17,685 +13,264 0.00% 41,601
2009-09-22 2009-09-18 2.386 4,421 -13,264 0.00% 10,550
2009-09-18 2009-09-16 2.409 17,685 +13,264 0.00% 42,601
2009-09-15 2009-09-11 2.579 4,421 -17,685 0.00% 11,400
2009-09-14 2009-09-10 2.533 22,106 +8,842 0.00% 56,000
2009-09-09 2009-09-07 2.522 13,264 -17,684 0.00% 33,451
2009-09-07 2009-09-03 2.386 30,948 +17,684 0.00% 73,850
2009-08-26 2009-08-24 2.522 13,264 +8,843 0.00% 33,451
2009-08-24 2009-08-20 2.601 4,421 -8,843 0.00% 11,500
2009-08-20 2009-08-18 2.658 13,264 +4,422 0.00% 35,251
2009-08-19 2009-08-17 2.477 8,842 -8,843 0.00% 21,899
2009-08-18 2009-08-14 2.703 17,685 -8,842 0.00% 47,801
2009-08-14 2009-08-12 2.680 26,527 +8,842 0.00% 71,100
2009-08-13 2009-08-11 2.748 17,685 +17,685 0.00% 48,601
2009-08-12 2009-08-10 2.771 0 -17,685
2009-08-10 2009-08-06 2.906 17,685 +17,685 0.00% 51,401
2009-08-07 2009-08-05 2.805 0 -8,842
2009-07-29 2009-07-27 2.499 8,842 -8,843 0.00% 22,099
2009-07-28 2009-07-24 2.499 17,685 +8,843 0.00% 44,201
2009-07-24 2009-07-22 2.386 8,842 +8,842 0.00% 21,099
2009-06-30 2009-06-26 2.438 0 -15,917
2009-06-29 2009-06-25 2.400 15,917 +7,959 0.00% 38,201
2009-06-26 2009-06-24 2.450 7,958 -15,917 0.00% 19,499
2009-06-25 2009-06-23 2.375 23,875 +23,875 0.00% 56,700
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top