History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2025-05-15 | 2025-05-13 | 0.026 | 3,596,001 | +0 | 0.01% | 93,496 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-05-02 | 2025-04-29 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-29 | 2025-04-25 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-28 | 2025-04-24 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-24 | 2025-04-22 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-22 | 2025-04-16 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-04-14 | 2025-04-10 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-04-02 | 2025-03-31 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,596,001 | +0 | 0.01% | 61,132 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-07 | 2025-03-05 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-27 | 2025-02-25 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-07 | 2025-02-05 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-02-06 | 2025-02-04 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-24 | 2025-01-22 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-23 | 2025-01-21 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-21 | 2025-01-17 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-17 | 2025-01-15 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-15 | 2025-01-13 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-14 | 2025-01-10 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-13 | 2025-01-09 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-01-10 | 2025-01-08 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2025-01-09 | 2025-01-07 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-01-06 | 2025-01-02 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2025-01-02 | 2024-12-27 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2024-12-27 | 2024-12-20 | 0.018 | 3,596,001 | +0 | 0.01% | 64,728 |
| 2024-12-23 | 2024-12-19 | 0.019 | 3,596,001 | +0 | 0.01% | 68,324 |
| 2024-12-20 | 2024-12-18 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2024-12-19 | 2024-12-17 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-13 | 2024-12-11 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-10 | 2024-12-06 | 0.020 | 3,596,001 | +0 | 0.01% | 71,920 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,596,001 | +0 | 0.01% | 75,516 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,596,001 | +0 | 0.01% | 79,112 |
| 2024-11-29 | 2024-11-27 | 0.023 | 3,596,001 | +0 | 0.01% | 82,708 |
| 2024-11-28 | 2024-11-26 | 0.023 | 3,596,001 | +0 | 0.01% | 82,708 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,596,001 | +0 | 0.01% | 82,708 |
| 2024-11-26 | 2024-11-22 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2024-11-22 | 2024-11-20 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-11-21 | 2024-11-19 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-11-20 | 2024-11-18 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,596,001 | +0 | 0.01% | 93,496 |
| 2024-11-18 | 2024-11-14 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-11-15 | 2024-11-13 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-11-14 | 2024-11-12 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-11-13 | 2024-11-11 | 0.029 | 3,596,001 | +0 | 0.01% | 104,284 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,596,001 | +0 | 0.01% | 104,284 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,596,001 | +0 | 0.01% | 107,880 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,596,001 | +0 | 0.01% | 100,688 |
| 2024-11-07 | 2024-11-05 | 0.029 | 3,596,001 | +0 | 0.01% | 104,284 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,596,001 | +0 | 0.01% | 93,496 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,596,001 | +0 | 0.01% | 100,688 |
| 2024-10-31 | 2024-10-29 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-10-30 | 2024-10-28 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,596,001 | +0 | 0.01% | 82,708 |
| 2024-10-25 | 2024-10-23 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-10-24 | 2024-10-22 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-10-23 | 2024-10-21 | 0.025 | 3,596,001 | +0 | 0.01% | 89,900 |
| 2024-10-22 | 2024-10-18 | 0.026 | 3,596,001 | +0 | 0.01% | 93,496 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,596,001 | +0 | 0.01% | 86,304 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,596,001 | +0 | 0.01% | 93,496 |
| 2024-10-17 | 2024-10-15 | 0.027 | 3,596,001 | +0 | 0.01% | 97,092 |
| 2024-10-16 | 2024-10-14 | 0.028 | 3,596,001 | +0 | 0.01% | 100,688 |
| 2024-10-15 | 2024-10-10 | 0.029 | 3,596,001 | +0 | 0.01% | 104,284 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,596,001 | +0 | 0.01% | 100,688 |
| 2024-10-10 | 2024-10-08 | 0.030 | 3,596,001 | +0 | 0.01% | 107,880 |
| 2024-10-09 | 2024-10-07 | 0.039 | 3,596,001 | +0 | 0.01% | 140,244 |
| 2024-10-08 | 2024-10-04 | 0.037 | 3,596,001 | +0 | 0.01% | 133,052 |
| 2024-10-07 | 2024-10-03 | 0.040 | 3,596,001 | +0 | 0.01% | 143,840 |
| 2024-10-04 | 2024-10-02 | 0.039 | 3,596,001 | +50,000 | 0.01% | 140,244 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,546,001 | -200,000 | 0.01% | 74,466 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,746,001 | +300,000 | 0.01% | 112,380 |
| 2024-03-05 | 2024-03-01 | 0.041 | 3,446,001 | +300,000 | 0.01% | 141,286 |
| 2024-01-23 | 2024-01-19 | 0.049 | 3,146,001 | +200,000 | 0.01% | 154,154 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,946,001 | -200,000 | 0.01% | 223,896 |
| 2023-09-06 | 2023-09-04 | 0.057 | 3,146,001 | -20,000 | 0.01% | 179,322 |
| 2023-08-22 | 2023-08-18 | 0.062 | 3,166,001 | +200,000 | 0.01% | 196,292 |
| 2023-08-16 | 2023-08-14 | 0.070 | 2,966,001 | -30,000 | 0.01% | 207,620 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,996,001 | +150,000 | 0.01% | 347,536 |
| 2023-03-10 | 2023-03-08 | 0.144 | 2,846,001 | -1,800,000 | 0.01% | 409,824 |
| 2023-03-09 | 2023-03-07 | 0.141 | 4,646,001 | +1,500,000 | 0.01% | 655,086 |
| 2023-03-08 | 2023-03-06 | 0.147 | 3,146,001 | +300,000 | 0.01% | 462,462 |
| 2023-02-06 | 2023-02-02 | 0.170 | 2,846,001 | -180,000 | 0.01% | 483,820 |
| 2023-01-11 | 2023-01-09 | 0.138 | 3,026,001 | -100,000 | 0.01% | 417,588 |
| 2022-12-29 | 2022-12-23 | 0.125 | 3,126,001 | +100,000 | 0.01% | 390,750 |
| 2022-12-13 | 2022-12-09 | 0.167 | 3,026,001 | +100,000 | 0.01% | 505,342 |
| 2022-11-14 | 2022-11-10 | 0.119 | 2,926,001 | -30,000 | 0.01% | 348,194 |
| 2022-09-26 | 2022-09-22 | 0.155 | 2,956,001 | -150,000 | 0.01% | 458,180 |
| 2022-09-16 | 2022-09-14 | 0.190 | 3,106,001 | +100,000 | 0.01% | 590,140 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,006,001 | +10,000 | 0.01% | 1,142,280 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,996,001 | +30,000 | 0.01% | 1,767,641 |
| 2021-10-18 | 2021-10-12 | 0.870 | 2,966,001 | -30,000 | 0.01% | 2,580,421 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,996,001 | -10,000 | 0.01% | 2,366,841 |
| 2021-09-03 | 2021-09-01 | 0.850 | 3,006,001 | -100,000 | 0.01% | 2,555,101 |
| 2021-08-31 | 2021-08-27 | 0.800 | 3,106,001 | +100,000 | 0.01% | 2,484,801 |
| 2021-08-23 | 2021-08-19 | 0.780 | 3,006,001 | -50,000 | 0.01% | 2,344,681 |
| 2021-08-20 | 2021-08-18 | 0.790 | 3,056,001 | +200,000 | 0.01% | 2,414,241 |
| 2021-08-16 | 2021-08-12 | 0.850 | 2,856,001 | -10,000 | 0.01% | 2,427,601 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,866,001 | +30,000 | 0.01% | 2,407,441 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,836,001 | +30,000 | 0.01% | 2,240,441 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,806,001 | +40,000 | 0.01% | 2,469,281 |
| 2021-07-15 | 2021-07-13 | 0.960 | 2,766,001 | -10,000 | 0.01% | 2,655,361 |
| 2021-07-12 | 2021-07-08 | 0.900 | 2,776,001 | -40,000 | 0.01% | 2,498,401 |
| 2021-07-05 | 2021-06-30 | 1.000 | 2,816,001 | +100,000 | 0.01% | 2,816,001 |
| 2021-06-01 | 2021-05-28 | 1.280 | 2,716,001 | -100,000 | 0.01% | 3,476,481 |
| 2021-05-31 | 2021-05-27 | 1.190 | 2,816,001 | +100,000 | 0.01% | 3,351,041 |
| 2021-05-05 | 2021-05-03 | 1.230 | 2,716,001 | -40,000 | 0.01% | 3,340,681 |
| 2021-04-23 | 2021-04-21 | 1.330 | 2,756,001 | -20,000 | 0.01% | 3,665,481 |
| 2021-03-30 | 2021-03-26 | 1.450 | 2,776,001 | +70,000 | 0.01% | 4,025,201 |
| 2021-03-25 | 2021-03-23 | 1.470 | 2,706,001 | +60,000 | 0.01% | 3,977,821 |
| 2021-03-18 | 2021-03-16 | 1.600 | 2,646,001 | +40,000 | 0.01% | 4,233,602 |
| 2021-03-16 | 2021-03-12 | 1.550 | 2,606,001 | -30,000 | 0.01% | 4,039,302 |
| 2021-03-11 | 2021-03-09 | 1.560 | 2,636,001 | +30,000 | 0.01% | 4,112,162 |
| 2021-03-08 | 2021-03-04 | 1.870 | 2,606,001 | +50,000 | 0.01% | 4,873,222 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,556,001 | +10,000 | 0.01% | 5,009,762 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,546,001 | +30,000 | 0.01% | 4,786,482 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,516,001 | +38,000 | 0.01% | 5,837,122 |
| 2021-02-25 | 2021-02-23 | 2.040 | 2,478,001 | -100,000 | 0.01% | 5,055,122 |
| 2021-02-23 | 2021-02-19 | 1.960 | 2,578,001 | +210,000 | 0.01% | 5,052,882 |
| 2021-02-19 | 2021-02-17 | 1.940 | 2,368,001 | +40,000 | 0.01% | 4,593,922 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,328,001 | -120,000 | 0.01% | 5,238,002 |
| 2021-01-21 | 2021-01-19 | 1.240 | 2,448,001 | -40,000 | 0.01% | 3,035,521 |
| 2021-01-14 | 2021-01-12 | 0.960 | 2,488,001 | +40,000 | 0.01% | 2,388,481 |
| 2020-10-12 | 2020-10-08 | 1.110 | 2,448,001 | -20,000 | 0.01% | 2,717,281 |
| 2020-09-25 | 2020-09-23 | 1.020 | 2,468,001 | -60,000 | 0.01% | 2,517,361 |
| 2020-09-11 | 2020-09-09 | 1.000 | 2,528,001 | -30,000 | 0.01% | 2,528,001 |
| 2020-08-20 | 2020-08-18 | 1.210 | 2,558,001 | +50,000 | 0.01% | 3,095,181 |
| 2020-08-10 | 2020-08-06 | 1.190 | 2,508,001 | -100,000 | 0.01% | 2,984,521 |
| 2020-08-05 | 2020-08-03 | 1.180 | 2,608,001 | +100,000 | 0.01% | 3,077,441 |
| 2020-07-29 | 2020-07-27 | 1.110 | 2,508,001 | +200,000 | 0.01% | 2,783,881 |
| 2020-07-28 | 2020-07-24 | 1.100 | 2,308,001 | +550,000 | 0.01% | 2,538,801 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,758,001 | +990,000 | 0.01% | 2,109,601 |
| 2020-06-30 | 2020-06-26 | 1.480 | 768,001 | +26,000 | 0.00% | 1,136,641 |
| 2020-06-29 | 2020-06-24 | 1.620 | 742,001 | -10,000 | 0.00% | 1,202,042 |
| 2020-02-20 | 2020-02-18 | 0.930 | 752,001 | -100,000 | 0.00% | 699,361 |
| 2019-07-05 | 2019-07-03 | 0.840 | 852,001 | -20,000 | 0.00% | 715,681 |
| 2019-07-04 | 2019-07-02 | 0.820 | 872,001 | -20,000 | 0.00% | 715,041 |
| 2019-02-18 | 2019-02-14 | 0.770 | 892,001 | +50,000 | 0.00% | 686,841 |
| 2018-10-29 | 2018-10-25 | 0.760 | 842,001 | -100,000 | 0.00% | 639,921 |
| 2017-12-11 | 2017-12-07 | 0.870 | 942,001 | -19,000 | 0.00% | 819,541 |
| 2017-10-19 | 2017-10-17 | 0.980 | 961,001 | -181,000 | 0.00% | 941,781 |
| 2017-10-10 | 2017-10-06 | 0.900 | 1,142,001 | -200,000 | 0.01% | 1,027,801 |
| 2017-10-04 | 2017-09-29 | 0.880 | 1,342,001 | +200,000 | 0.01% | 1,180,961 |
| 2017-09-26 | 2017-09-22 | 0.890 | 1,142,001 | +200,000 | 0.01% | 1,016,381 |
| 2017-09-11 | 2017-09-07 | 0.840 | 942,001 | -200,000 | 0.00% | 791,281 |
| 2017-09-07 | 2017-09-05 | 0.820 | 1,142,001 | -30,000 | 0.01% | 936,441 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,172,001 | +200,000 | 0.01% | 961,041 |
| 2017-07-21 | 2017-07-19 | 0.930 | 972,001 | -200,000 | 0.00% | 903,961 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,172,001 | +200,000 | 0.01% | 1,078,241 |
| 2017-05-31 | 2017-05-26 | 1.037 | 972,001 | +6,737 | 0.00% | 1,008,148 |
| 2017-05-25 | 2017-05-23 | 1.027 | 965,264 | -297,921 | 0.00% | 991,441 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,263,185 | -198,614 | 0.01% | 1,335,601 |
| 2017-03-01 | 2017-02-27 | 1.077 | 1,461,799 | -29,792 | 0.01% | 1,575,041 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,491,591 | -198,614 | 0.01% | 1,607,141 |
| 2017-02-22 | 2017-02-20 | 1.007 | 1,690,205 | -9,931 | 0.01% | 1,702,001 |
| 2017-02-13 | 2017-02-09 | 1.027 | 1,700,136 | +9,931 | 0.01% | 1,746,241 |
| 2017-01-16 | 2017-01-12 | 0.936 | 1,690,205 | -19,861 | 0.01% | 1,582,861 |
| 2016-11-03 | 2016-11-01 | 1.007 | 1,710,066 | -49,654 | 0.01% | 1,722,001 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,759,720 | -19,861 | 0.01% | 1,718,841 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,779,581 | +198,614 | 0.01% | 1,809,921 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,580,967 | -19,862 | 0.01% | 1,576,081 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,600,829 | +39,723 | 0.01% | 1,692,601 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,561,106 | -29,792 | 0.01% | 1,666,321 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,590,898 | -496,535 | 0.01% | 1,489,861 |
| 2016-07-28 | 2016-07-26 | 0.957 | 2,087,433 | -168,821 | 0.01% | 1,996,901 |
| 2016-07-26 | 2016-07-22 | 0.977 | 2,256,254 | +49,653 | 0.01% | 2,203,841 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,206,601 | +34,841 | 0.01% | 2,144,766 |
| 2016-06-08 | 2016-06-06 | 0.941 | 2,171,760 | -19,548 | 0.01% | 2,044,241 |
| 2016-06-03 | 2016-06-01 | 0.952 | 2,191,308 | -488,694 | 0.01% | 2,085,061 |
| 2016-06-01 | 2016-05-30 | 0.941 | 2,680,002 | -9,774 | 0.01% | 2,522,641 |
| 2016-05-31 | 2016-05-27 | 0.900 | 2,689,776 | +19,548 | 0.01% | 2,421,761 |
| 2016-05-23 | 2016-05-19 | 0.952 | 2,670,228 | +9,773 | 0.01% | 2,540,761 |
| 2016-05-19 | 2016-05-17 | 0.921 | 2,660,455 | -97,738 | 0.01% | 2,449,801 |
| 2016-05-04 | 2016-04-29 | 1.023 | 2,758,193 | +9,773 | 0.01% | 2,822,001 |
| 2016-05-03 | 2016-04-28 | 1.044 | 2,748,420 | +9,774 | 0.01% | 2,868,241 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,738,646 | +9,774 | 0.01% | 2,970,121 |
| 2016-04-21 | 2016-04-19 | 1.105 | 2,728,872 | +127,061 | 0.01% | 3,015,361 |
| 2016-04-13 | 2016-04-11 | 1.105 | 2,601,811 | +195,478 | 0.01% | 2,874,961 |
| 2016-04-11 | 2016-04-07 | 1.105 | 2,406,333 | -9,774 | 0.01% | 2,658,961 |
| 2016-03-09 | 2016-03-07 | 1.166 | 2,416,107 | +9,774 | 0.01% | 2,818,081 |
| 2016-02-19 | 2016-02-17 | 1.095 | 2,406,333 | +97,739 | 0.01% | 2,634,341 |
| 2016-01-15 | 2016-01-13 | 1.187 | 2,308,594 | -9,774 | 0.01% | 2,739,921 |
| 2016-01-07 | 2016-01-05 | 1.269 | 2,318,368 | -19,548 | 0.01% | 2,941,281 |
| 2015-12-15 | 2015-12-11 | 1.248 | 2,337,916 | -488,695 | 0.01% | 2,918,241 |
| 2015-11-25 | 2015-11-23 | 1.402 | 2,826,611 | -19,548 | 0.02% | 3,962,042 |
| 2015-11-19 | 2015-11-17 | 1.371 | 2,846,159 | +293,217 | 0.02% | 3,902,082 |
| 2015-11-10 | 2015-11-06 | 1.535 | 2,552,942 | -97,739 | 0.02% | 3,918,002 |
| 2015-11-05 | 2015-11-03 | 1.504 | 2,650,681 | -19,547 | 0.02% | 3,986,642 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,670,228 | -107,513 | 0.02% | 4,098,001 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,777,741 | +97,739 | 0.02% | 4,206,161 |
| 2015-10-14 | 2015-10-12 | 1.432 | 2,680,002 | -68,418 | 0.02% | 3,838,801 |
| 2015-10-09 | 2015-10-07 | 1.432 | 2,748,420 | -136,834 | 0.02% | 3,936,802 |
| 2015-10-08 | 2015-10-06 | 1.340 | 2,885,254 | +195,478 | 0.02% | 3,867,121 |
| 2015-10-07 | 2015-10-05 | 1.402 | 2,689,776 | -39,096 | 0.02% | 3,770,241 |
| 2015-10-06 | 2015-10-02 | 1.361 | 2,728,872 | +68,417 | 0.02% | 3,713,362 |
| 2015-09-22 | 2015-09-18 | 1.238 | 2,660,455 | +78,192 | 0.02% | 3,293,622 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,582,263 | +45,189 | 0.02% | 3,307,543 |
| 2015-09-10 | 2015-09-08 | 1.281 | 2,537,074 | +384,114 | 0.02% | 3,249,661 |
| 2015-09-01 | 2015-08-28 | 1.323 | 2,152,960 | +760,546 | 0.01% | 2,847,342 |
| 2015-08-27 | 2015-08-25 | 1.177 | 1,392,414 | -9,603 | 0.01% | 1,638,501 |
| 2015-08-26 | 2015-08-24 | 1.145 | 1,402,017 | +17,285 | 0.01% | 1,606,001 |
| 2015-08-20 | 2015-08-18 | 1.354 | 1,384,732 | -76,823 | 0.01% | 1,874,601 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,461,555 | -19,205 | 0.01% | 2,115,582 |
| 2015-08-14 | 2015-08-12 | 1.500 | 1,480,760 | -9,603 | 0.01% | 2,220,481 |
| 2015-08-05 | 2015-08-03 | 1.343 | 1,490,363 | +9,603 | 0.01% | 2,002,081 |
| 2015-07-30 | 2015-07-28 | 1.364 | 1,480,760 | +19,205 | 0.01% | 2,020,021 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,461,555 | -1,033,298 | 0.01% | 1,932,942 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,494,853 | +19,206 | 0.02% | 3,793,130 |
| 2015-07-16 | 2015-07-14 | 1.531 | 2,475,647 | +9,603 | 0.02% | 3,789,710 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,466,044 | +38,411 | 0.02% | 3,646,608 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,427,633 | -9,603 | 0.01% | 3,513,967 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,437,236 | +28,809 | 0.01% | 2,969,500 |
| 2015-07-06 | 2015-07-02 | 1.687 | 2,408,427 | -470,540 | 0.01% | 4,063,015 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,878,967 | +116,303 | 0.02% | 5,721,655 |
| 2015-06-24 | 2015-06-22 | 1.903 | 2,762,664 | +95,099 | 0.02% | 5,258,112 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,667,565 | -513,535 | 0.02% | 5,133,213 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,181,100 | -19,020 | 0.02% | 6,790,419 |
| 2015-06-05 | 2015-06-03 | 2.177 | 3,200,120 | +9,510 | 0.02% | 6,965,620 |
| 2015-06-03 | 2015-06-01 | 2.229 | 3,190,610 | -24,726 | 0.02% | 7,112,672 |
| 2015-06-01 | 2015-05-28 | 2.145 | 3,215,336 | +129,335 | 0.02% | 6,897,310 |
| 2015-05-28 | 2015-05-26 | 2.282 | 3,086,001 | -95,099 | 0.02% | 7,041,724 |
| 2015-05-27 | 2015-05-22 | 2.292 | 3,181,100 | +92,246 | 0.02% | 7,292,174 |
| 2015-05-26 | 2015-05-21 | 2.261 | 3,088,854 | +19,020 | 0.02% | 6,983,273 |
| 2015-05-22 | 2015-05-20 | 2.250 | 3,069,834 | +61,814 | 0.02% | 6,907,993 |
| 2015-05-21 | 2015-05-19 | 2.313 | 3,008,020 | -456,476 | 0.02% | 6,958,676 |
| 2015-05-20 | 2015-05-18 | 2.313 | 3,464,496 | +9,510 | 0.02% | 8,014,675 |
| 2015-05-19 | 2015-05-15 | 2.408 | 3,454,986 | +133,139 | 0.02% | 8,319,648 |
| 2015-05-18 | 2015-05-14 | 2.471 | 3,321,847 | -55,157 | 0.02% | 8,208,630 |
| 2015-05-15 | 2015-05-13 | 2.408 | 3,377,004 | -66,570 | 0.02% | 8,131,867 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,443,574 | +142,649 | 0.02% | 7,857,644 |
| 2015-05-13 | 2015-05-11 | 2.419 | 3,300,925 | -133,139 | 0.02% | 7,983,378 |
| 2015-05-12 | 2015-05-08 | 2.061 | 3,434,064 | -95,099 | 0.02% | 7,077,627 |
| 2015-05-11 | 2015-05-07 | 1.966 | 3,529,163 | +207,316 | 0.02% | 6,939,633 |
| 2015-05-08 | 2015-05-06 | 2.114 | 3,321,847 | -15,216 | 0.02% | 7,020,998 |
| 2015-05-07 | 2015-05-05 | 2.124 | 3,337,063 | -9,510 | 0.02% | 7,088,249 |
| 2015-05-06 | 2015-05-04 | 2.145 | 3,346,573 | +42,795 | 0.02% | 7,178,830 |
| 2015-05-05 | 2015-04-30 | 2.093 | 3,303,778 | -28,530 | 0.02% | 6,913,327 |
| 2015-04-30 | 2015-04-28 | 2.072 | 3,332,308 | +9,510 | 0.02% | 6,902,947 |
| 2015-04-29 | 2015-04-27 | 2.135 | 3,322,798 | +28,530 | 0.02% | 7,092,889 |
| 2015-04-28 | 2015-04-24 | 2.124 | 3,294,268 | +9,510 | 0.02% | 6,997,348 |
| 2015-04-27 | 2015-04-23 | 2.145 | 3,284,758 | +5,706 | 0.02% | 7,046,229 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,279,052 | +19,020 | 0.02% | 6,930,548 |
| 2015-04-23 | 2015-04-21 | 2.124 | 3,260,032 | +675,204 | 0.02% | 6,924,628 |
| 2015-04-22 | 2015-04-20 | 1.987 | 2,584,828 | -11,412 | 0.02% | 5,137,084 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,596,240 | -76,079 | 0.02% | 5,596,569 |
| 2015-04-20 | 2015-04-16 | 2.093 | 2,672,319 | +123,628 | 0.02% | 5,591,967 |
| 2015-04-17 | 2015-04-15 | 2.156 | 2,548,691 | -76,079 | 0.02% | 5,494,071 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,624,770 | +475,496 | 0.02% | 6,044,475 |
| 2015-04-15 | 2015-04-13 | 2.618 | 2,149,274 | -85,735 | 0.01% | 5,627,485 |
| 2015-04-14 | 2015-04-10 | 2.135 | 2,235,009 | -38,039 | 0.01% | 4,770,880 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,273,048 | +275,787 | 0.01% | 4,350,140 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,997,261 | -535,544 | 0.01% | 3,549,316 |
| 2015-04-09 | 2015-04-02 | 1.314 | 2,532,805 | -9,510 | 0.02% | 3,329,162 |
| 2015-04-01 | 2015-03-30 | 1.220 | 2,542,315 | +19,020 | 0.02% | 3,101,063 |
| 2015-03-11 | 2015-03-09 | 1.094 | 2,523,295 | -950,992 | 0.02% | 2,759,463 |
| 2015-03-06 | 2015-03-04 | 1.115 | 3,474,287 | -9,510 | 0.02% | 3,872,530 |
| 2015-03-04 | 2015-03-02 | 1.104 | 3,483,797 | -57,060 | 0.02% | 3,846,496 |
| 2015-03-03 | 2015-02-27 | 1.104 | 3,540,857 | +57,060 | 0.02% | 3,909,497 |
| 2015-02-11 | 2015-02-09 | 1.062 | 3,483,797 | -28,530 | 0.02% | 3,699,963 |
| 2015-02-06 | 2015-02-04 | 1.094 | 3,512,327 | -475,496 | 0.02% | 3,841,063 |
| 2015-01-13 | 2015-01-09 | 1.251 | 3,987,823 | +9,510 | 0.02% | 4,990,063 |
| 2015-01-07 | 2015-01-05 | 1.251 | 3,978,313 | +485,006 | 0.02% | 4,978,163 |
| 2015-01-06 | 2015-01-02 | 1.220 | 3,493,307 | +475,496 | 0.02% | 4,261,063 |
| 2014-12-29 | 2014-12-22 | 1.136 | 3,017,811 | +30,432 | 0.02% | 3,427,196 |
| 2014-12-19 | 2014-12-17 | 1.104 | 2,987,379 | -950,992 | 0.02% | 3,298,396 |
| 2014-12-09 | 2014-12-05 | 1.199 | 3,938,371 | +19,020 | 0.02% | 4,721,116 |
| 2014-12-05 | 2014-12-03 | 1.209 | 3,919,351 | +19,020 | 0.02% | 4,739,529 |
| 2014-12-03 | 2014-12-01 | 1.220 | 3,900,331 | +85,589 | 0.02% | 4,757,542 |
| 2014-12-02 | 2014-11-28 | 1.199 | 3,814,742 | +57,059 | 0.02% | 4,572,916 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,757,683 | +19,020 | 0.02% | 4,583,543 |
| 2014-11-17 | 2014-11-13 | 1.167 | 3,738,663 | -8,559 | 0.02% | 4,363,776 |
| 2014-11-14 | 2014-11-12 | 1.199 | 3,747,222 | +523,046 | 0.02% | 4,491,976 |
| 2014-11-12 | 2014-11-10 | 1.293 | 3,224,176 | -9,510 | 0.02% | 4,170,106 |
| 2014-11-05 | 2014-11-03 | 1.304 | 3,233,686 | +19,020 | 0.02% | 4,216,409 |
| 2014-10-27 | 2014-10-23 | 1.272 | 3,214,666 | +95,099 | 0.02% | 4,090,199 |
| 2014-10-17 | 2014-10-15 | 1.346 | 3,119,567 | +47,549 | 0.02% | 4,198,822 |
| 2014-10-15 | 2014-10-13 | 1.314 | 3,072,018 | +95,100 | 0.02% | 4,037,913 |
| 2014-10-09 | 2014-10-07 | 1.388 | 2,976,918 | -47,550 | 0.02% | 4,132,035 |
| 2014-10-08 | 2014-10-06 | 1.356 | 3,024,468 | -95,099 | 0.02% | 4,102,626 |
| 2014-10-06 | 2014-09-30 | 1.325 | 3,119,567 | +95,099 | 0.02% | 4,133,216 |
| 2014-10-03 | 2014-09-29 | 1.325 | 3,024,468 | -47,550 | 0.02% | 4,007,216 |
| 2014-09-25 | 2014-09-23 | 1.367 | 3,072,018 | +95,100 | 0.02% | 4,199,430 |
| 2014-09-18 | 2014-09-16 | 1.442 | 2,976,918 | +45,967 | 0.02% | 4,292,222 |
| 2014-09-15 | 2014-09-11 | 1.474 | 2,930,951 | +46,815 | 0.02% | 4,319,855 |
| 2014-09-12 | 2014-09-10 | 1.506 | 2,884,136 | +93,631 | 0.02% | 4,343,265 |
| 2014-09-08 | 2014-09-04 | 1.506 | 2,790,505 | -93,631 | 0.02% | 4,202,265 |
| 2014-08-28 | 2014-08-26 | 1.495 | 2,884,136 | -46,815 | 0.02% | 4,312,462 |
| 2014-08-26 | 2014-08-22 | 1.410 | 2,930,951 | +127,338 | 0.02% | 4,132,035 |
| 2014-08-25 | 2014-08-21 | 1.399 | 2,803,613 | -18,727 | 0.02% | 3,922,572 |
| 2014-08-18 | 2014-08-14 | 1.410 | 2,822,340 | -33,707 | 0.02% | 3,978,916 |
| 2014-08-14 | 2014-08-12 | 1.399 | 2,856,047 | -9,363 | 0.02% | 3,995,933 |
| 2014-08-12 | 2014-08-08 | 1.399 | 2,865,410 | +93,631 | 0.02% | 4,009,033 |
| 2014-08-11 | 2014-08-07 | 1.410 | 2,771,779 | +46,815 | 0.02% | 3,907,636 |
| 2014-08-05 | 2014-08-01 | 1.388 | 2,724,964 | -35,579 | 0.02% | 3,783,430 |
| 2014-07-31 | 2014-07-29 | 1.410 | 2,760,543 | -9,363 | 0.02% | 3,891,795 |
| 2014-07-29 | 2014-07-25 | 1.442 | 2,769,906 | +196,624 | 0.02% | 3,993,745 |
| 2014-07-25 | 2014-07-23 | 1.485 | 2,573,282 | -37,452 | 0.02% | 3,820,179 |
| 2014-06-27 | 2014-06-25 | 1.356 | 2,610,734 | -93,631 | 0.02% | 3,541,179 |
| 2014-06-23 | 2014-06-19 | 1.356 | 2,704,365 | -37,452 | 0.02% | 3,668,179 |
| 2014-06-20 | 2014-06-18 | 1.346 | 2,741,817 | -26,217 | 0.02% | 3,689,696 |
| 2014-06-16 | 2014-06-12 | 1.346 | 2,768,034 | -112,357 | 0.02% | 3,724,976 |
| 2014-06-13 | 2014-06-11 | 1.370 | 2,880,391 | -4,681 | 0.02% | 3,947,345 |
| 2014-06-12 | 2014-06-10 | 1.370 | 2,885,072 | +29,532 | 0.02% | 3,953,760 |
| 2014-06-09 | 2014-06-05 | 1.338 | 2,855,540 | -74,138 | 0.02% | 3,820,849 |
| 2014-06-06 | 2014-06-04 | 1.349 | 2,929,678 | +50,970 | 0.02% | 3,951,663 |
| 2014-06-04 | 2014-05-30 | 1.403 | 2,878,708 | +185,345 | 0.02% | 4,038,229 |
| 2014-05-28 | 2014-05-26 | 1.468 | 2,693,363 | -185,345 | 0.02% | 3,952,608 |
| 2014-05-26 | 2014-05-22 | 1.446 | 2,878,708 | +185,345 | 0.02% | 4,162,482 |
| 2014-05-23 | 2014-05-21 | 1.457 | 2,693,363 | +26,254 | 0.02% | 3,923,545 |
| 2014-05-20 | 2014-05-16 | 1.489 | 2,667,109 | -927 | 0.02% | 3,971,639 |
| 2014-05-13 | 2014-05-09 | 1.489 | 2,668,036 | +63,017 | 0.02% | 3,973,020 |
| 2014-05-09 | 2014-05-07 | 1.554 | 2,605,019 | -72,284 | 0.02% | 4,047,840 |
| 2014-05-08 | 2014-05-05 | 1.586 | 2,677,303 | -927 | 0.02% | 4,246,830 |
| 2014-04-30 | 2014-04-28 | 1.608 | 2,678,230 | -27,802 | 0.02% | 4,306,100 |
| 2014-04-29 | 2014-04-25 | 1.565 | 2,706,032 | +300,259 | 0.02% | 4,234,000 |
| 2014-04-24 | 2014-04-22 | 1.554 | 2,405,773 | +23,168 | 0.02% | 3,738,239 |
| 2014-04-17 | 2014-04-15 | 1.511 | 2,382,605 | -46,336 | 0.02% | 3,599,400 |
| 2014-04-16 | 2014-04-14 | 1.511 | 2,428,941 | +92,672 | 0.02% | 3,669,399 |
| 2014-04-14 | 2014-04-10 | 1.554 | 2,336,269 | -92,672 | 0.01% | 3,630,240 |
| 2014-04-10 | 2014-04-08 | 1.521 | 2,428,941 | -46,337 | 0.02% | 3,695,609 |
| 2014-04-09 | 2014-04-07 | 1.414 | 2,475,278 | +92,673 | 0.02% | 3,499,011 |
| 2014-04-02 | 2014-03-31 | 1.435 | 2,382,605 | +36,100 | 0.02% | 3,419,825 |
| 2014-04-01 | 2014-03-28 | 1.435 | 2,346,505 | -18,254 | 0.02% | 3,368,010 |
| 2014-03-31 | 2014-03-27 | 1.457 | 2,364,759 | -91,268 | 0.02% | 3,446,030 |
| 2014-03-27 | 2014-03-25 | 1.435 | 2,456,027 | +1,825 | 0.02% | 3,525,210 |
| 2014-03-20 | 2014-03-18 | 1.304 | 2,454,202 | -912 | 0.02% | 3,199,910 |
| 2014-03-14 | 2014-03-12 | 1.315 | 2,455,114 | -913 | 0.02% | 3,227,999 |
| 2014-03-12 | 2014-03-10 | 1.304 | 2,456,027 | -9,127 | 0.02% | 3,202,290 |
| 2014-03-05 | 2014-03-03 | 1.392 | 2,465,154 | +45,634 | 0.02% | 3,430,270 |
| 2014-02-27 | 2014-02-25 | 1.446 | 2,419,520 | -912 | 0.02% | 3,499,320 |
| 2014-02-25 | 2014-02-21 | 1.446 | 2,420,432 | -913 | 0.02% | 3,500,639 |
| 2014-02-24 | 2014-02-20 | 1.468 | 2,421,345 | -17,341 | 0.02% | 3,555,020 |
| 2014-02-20 | 2014-02-18 | 1.501 | 2,438,686 | -83,967 | 0.02% | 3,660,640 |
| 2014-02-14 | 2014-02-12 | 1.457 | 2,522,653 | +913 | 0.02% | 3,676,120 |
| 2014-02-13 | 2014-02-11 | 1.424 | 2,521,740 | +175,235 | 0.02% | 3,591,900 |
| 2014-02-10 | 2014-02-06 | 1.479 | 2,346,505 | -91,268 | 0.02% | 3,470,850 |
| 2014-02-07 | 2014-02-05 | 1.424 | 2,437,773 | -9,127 | 0.02% | 3,472,299 |
| 2014-02-06 | 2014-02-04 | 1.413 | 2,446,900 | +109,522 | 0.02% | 3,458,490 |
| 2014-02-05 | 2014-01-30 | 1.479 | 2,337,378 | -82,142 | 0.02% | 3,457,349 |
| 2014-01-29 | 2014-01-27 | 1.413 | 2,419,520 | -54,761 | 0.02% | 3,419,790 |
| 2014-01-28 | 2014-01-24 | 1.435 | 2,474,281 | -10,952 | 0.02% | 3,551,410 |
| 2014-01-24 | 2014-01-22 | 1.457 | 2,485,233 | +365,073 | 0.02% | 3,621,590 |
| 2014-01-23 | 2014-01-21 | 1.468 | 2,120,160 | +45,634 | 0.01% | 3,112,820 |
| 2014-01-22 | 2014-01-20 | 1.381 | 2,074,526 | +45,634 | 0.01% | 2,863,980 |
| 2014-01-21 | 2014-01-17 | 1.402 | 2,028,892 | +136,902 | 0.01% | 2,845,440 |
| 2014-01-17 | 2014-01-15 | 1.512 | 1,891,990 | +18,254 | 0.01% | 2,860,741 |
| 2014-01-16 | 2014-01-14 | 1.534 | 1,873,736 | -18,254 | 0.01% | 2,874,200 |
| 2014-01-10 | 2014-01-08 | 1.501 | 1,891,990 | -20,079 | 0.01% | 2,840,011 |
| 2014-01-09 | 2014-01-07 | 1.512 | 1,912,069 | +913 | 0.01% | 2,891,101 |
| 2014-01-08 | 2014-01-06 | 1.523 | 1,911,156 | +913 | 0.01% | 2,910,660 |
| 2014-01-07 | 2014-01-03 | 1.556 | 1,910,243 | -91,268 | 0.01% | 2,972,060 |
| 2014-01-03 | 2013-12-31 | 1.567 | 2,001,511 | -9,127 | 0.01% | 3,135,989 |
| 2013-12-30 | 2013-12-24 | 1.523 | 2,010,638 | -18,254 | 0.01% | 3,062,170 |
| 2013-12-27 | 2013-12-20 | 1.479 | 2,028,892 | +18,254 | 0.01% | 3,001,050 |
| 2013-12-23 | 2013-12-19 | 1.468 | 2,010,638 | +25,555 | 0.01% | 2,952,020 |
| 2013-12-20 | 2013-12-18 | 1.556 | 1,985,083 | +27,380 | 0.01% | 3,088,500 |
| 2013-12-16 | 2013-12-12 | 1.446 | 1,957,703 | -73,014 | 0.01% | 2,831,400 |
| 2013-12-10 | 2013-12-06 | 1.392 | 2,030,717 | -913 | 0.01% | 2,825,750 |
| 2013-12-09 | 2013-12-05 | 1.413 | 2,031,630 | +73,015 | 0.01% | 2,871,540 |
| 2013-12-05 | 2013-12-03 | 1.468 | 1,958,615 | +27,380 | 0.01% | 2,875,639 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,931,235 | +182,536 | 0.01% | 2,856,600 |
| 2013-11-28 | 2013-11-26 | 1.600 | 1,748,699 | +365,073 | 0.01% | 2,797,361 |
| 2013-11-19 | 2013-11-15 | 1.534 | 1,383,626 | +91,268 | 0.01% | 2,122,400 |
| 2013-11-15 | 2013-11-13 | 1.512 | 1,292,358 | -91,268 | 0.01% | 1,954,081 |
| 2013-11-12 | 2013-11-08 | 1.435 | 1,383,626 | +45,634 | 0.01% | 1,985,960 |
| 2013-11-08 | 2013-11-06 | 1.424 | 1,337,992 | -118,648 | 0.01% | 1,905,800 |
| 2013-11-07 | 2013-11-05 | 1.381 | 1,456,640 | +45,634 | 0.01% | 2,010,960 |
| 2013-11-06 | 2013-11-04 | 1.413 | 1,411,006 | -65,713 | 0.01% | 1,994,340 |
| 2013-11-05 | 2013-11-01 | 1.381 | 1,476,719 | -63,888 | 0.01% | 2,038,679 |
| 2013-11-04 | 2013-10-31 | 1.315 | 1,540,607 | +45,634 | 0.01% | 2,025,600 |
| 2013-10-29 | 2013-10-25 | 1.348 | 1,494,973 | -168,846 | 0.01% | 2,014,740 |
| 2013-10-25 | 2013-10-23 | 1.249 | 1,663,819 | +18,253 | 0.01% | 2,078,220 |
| 2013-10-23 | 2013-10-21 | 1.326 | 1,645,566 | +73,015 | 0.01% | 2,181,631 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,572,551 | +65,713 | 0.01% | 2,102,060 |
| 2013-10-18 | 2013-10-16 | 1.315 | 1,506,838 | -91,268 | 0.01% | 1,981,200 |
| 2013-10-11 | 2013-10-09 | 1.150 | 1,598,106 | +77,578 | 0.01% | 1,838,550 |
| 2013-10-09 | 2013-10-07 | 1.183 | 1,520,528 | -155,156 | 0.01% | 1,799,280 |
| 2013-10-04 | 2013-10-02 | 1.118 | 1,675,684 | -32,309 | 0.01% | 1,872,720 |
| 2013-10-02 | 2013-09-27 | 1.107 | 1,707,993 | +82,141 | 0.01% | 1,890,114 |
| 2013-09-27 | 2013-09-25 | 1.118 | 1,625,852 | +273,805 | 0.01% | 1,817,028 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,352,047 | -198,965 | 0.01% | 1,555,470 |
| 2013-09-19 | 2013-09-17 | 1.060 | 1,551,012 | -27,380 | 0.01% | 1,643,408 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,578,392 | +11,509 | 0.01% | 1,654,998 |
| 2013-09-16 | 2013-09-12 | 1.026 | 1,566,883 | -90,603 | 0.01% | 1,608,342 |
| 2013-09-12 | 2013-09-10 | 1.049 | 1,657,486 | +97,851 | 0.01% | 1,737,930 |
| 2013-09-09 | 2013-09-05 | 0.960 | 1,559,635 | -130,468 | 0.01% | 1,497,618 |
| 2013-09-06 | 2013-09-04 | 0.927 | 1,690,103 | -45,301 | 0.01% | 1,566,936 |
| 2013-09-05 | 2013-09-03 | 0.872 | 1,735,404 | -126,844 | 0.01% | 1,513,166 |
| 2013-09-04 | 2013-09-02 | 0.883 | 1,862,248 | +45,302 | 0.01% | 1,644,320 |
| 2013-09-03 | 2013-08-30 | 0.883 | 1,816,946 | +130,467 | 0.01% | 1,604,320 |
| 2013-08-13 | 2013-08-09 | 0.894 | 1,686,479 | -27,180 | 0.01% | 1,507,734 |
| 2013-08-08 | 2013-08-06 | 0.883 | 1,713,659 | +99,663 | 0.01% | 1,513,120 |
| 2013-07-24 | 2013-07-22 | 0.839 | 1,613,996 | +271,808 | 0.01% | 1,353,864 |
| 2013-07-16 | 2013-07-12 | 0.784 | 1,342,188 | -54,362 | 0.01% | 1,051,794 |
| 2013-07-02 | 2013-06-27 | 0.739 | 1,396,550 | -135,904 | 0.01% | 1,032,738 |
| 2013-06-26 | 2013-06-24 | 0.695 | 1,532,454 | +45,301 | 0.01% | 1,065,582 |
| 2013-06-19 | 2013-06-17 | 0.784 | 1,487,153 | +90,603 | 0.01% | 1,165,394 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,396,550 | -271,808 | 0.01% | 1,094,394 |
| 2013-06-11 | 2013-06-07 | 0.839 | 1,668,358 | -9,060 | 0.01% | 1,399,464 |
| 2013-05-31 | 2013-05-29 | 0.861 | 1,677,418 | -36,241 | 0.01% | 1,444,092 |
| 2013-05-16 | 2013-05-14 | 0.883 | 1,713,659 | -181,206 | 0.01% | 1,513,120 |
| 2013-05-15 | 2013-05-13 | 0.883 | 1,894,865 | -18,120 | 0.01% | 1,673,120 |
| 2013-05-07 | 2013-05-03 | 0.894 | 1,912,985 | +172,145 | 0.01% | 1,710,234 |
| 2013-04-29 | 2013-04-25 | 0.872 | 1,740,840 | +27,181 | 0.01% | 1,517,906 |
| 2013-04-10 | 2013-04-08 | 0.861 | 1,713,659 | -480,195 | 0.01% | 1,475,292 |
| 2013-04-05 | 2013-04-02 | 0.894 | 2,193,854 | +271,808 | 0.01% | 1,961,334 |
| 2013-03-28 | 2013-03-26 | 0.982 | 1,922,046 | -27,180 | 0.01% | 1,888,046 |
| 2013-03-25 | 2013-03-21 | 0.971 | 1,949,226 | -433,081 | 0.01% | 1,893,232 |
| 2013-03-22 | 2013-03-20 | 0.938 | 2,382,307 | +203,856 | 0.02% | 2,234,990 |
| 2013-03-19 | 2013-03-15 | 0.960 | 2,178,451 | -271,808 | 0.01% | 2,091,828 |
| 2013-03-18 | 2013-03-14 | 0.938 | 2,450,259 | -181,206 | 0.02% | 2,298,740 |
| 2013-03-15 | 2013-03-13 | 0.938 | 2,631,465 | +229,225 | 0.02% | 2,468,740 |
| 2013-03-14 | 2013-03-12 | 0.971 | 2,402,240 | -72,482 | 0.02% | 2,333,232 |
| 2013-02-27 | 2013-02-25 | 0.927 | 2,474,722 | -90,603 | 0.02% | 2,294,376 |
| 2013-02-20 | 2013-02-18 | 1.037 | 2,565,325 | +90,603 | 0.02% | 2,661,516 |
| 2013-02-19 | 2013-02-15 | 1.049 | 2,474,722 | -18,121 | 0.02% | 2,594,830 |
| 2013-02-08 | 2013-02-06 | 1.049 | 2,492,843 | -45,301 | 0.02% | 2,613,830 |
| 2013-02-05 | 2013-02-01 | 1.026 | 2,538,144 | +9,060 | 0.02% | 2,605,302 |
| 2013-02-01 | 2013-01-30 | 1.026 | 2,529,084 | -45,301 | 0.02% | 2,596,002 |
| 2013-01-31 | 2013-01-29 | 1.060 | 2,574,385 | -18,121 | 0.02% | 2,727,744 |
| 2013-01-30 | 2013-01-28 | 1.049 | 2,592,506 | -30,804 | 0.02% | 2,718,330 |
| 2013-01-29 | 2013-01-25 | 1.060 | 2,623,310 | +18,120 | 0.02% | 2,779,584 |
| 2013-01-28 | 2013-01-24 | 1.104 | 2,605,190 | +45,301 | 0.02% | 2,875,400 |
| 2013-01-25 | 2013-01-23 | 1.115 | 2,559,889 | -81,542 | 0.02% | 2,853,654 |
| 2013-01-24 | 2013-01-22 | 1.037 | 2,641,431 | -126,844 | 0.02% | 2,740,476 |
| 2013-01-22 | 2013-01-18 | 1.093 | 2,768,275 | +3,624 | 0.02% | 3,024,846 |
| 2013-01-21 | 2013-01-17 | 1.071 | 2,764,651 | +280,869 | 0.02% | 2,959,858 |
| 2013-01-17 | 2013-01-15 | 1.126 | 2,483,782 | -36,241 | 0.02% | 2,796,228 |
| 2013-01-15 | 2013-01-11 | 1.115 | 2,520,023 | -117,784 | 0.02% | 2,809,214 |
| 2013-01-14 | 2013-01-10 | 1.148 | 2,637,807 | -344,290 | 0.02% | 3,027,856 |
| 2013-01-11 | 2013-01-09 | 1.192 | 2,982,097 | +63,422 | 0.02% | 3,554,712 |
| 2013-01-10 | 2013-01-08 | 1.203 | 2,918,675 | +117,783 | 0.02% | 3,511,326 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,800,892 | -27,181 | 0.02% | 3,586,024 |
| 2013-01-08 | 2013-01-04 | 1.247 | 2,828,073 | -18,120 | 0.02% | 3,527,183 |
| 2013-01-07 | 2013-01-03 | 1.170 | 2,846,193 | +72,482 | 0.02% | 3,329,884 |
| 2013-01-03 | 2012-12-31 | 1.015 | 2,773,711 | +99,663 | 0.02% | 2,816,488 |
| 2012-12-28 | 2012-12-24 | 1.004 | 2,674,048 | -125,938 | 0.02% | 2,685,774 |
| 2012-12-21 | 2012-12-19 | 1.026 | 2,799,986 | +88,791 | 0.02% | 2,874,072 |
| 2012-12-20 | 2012-12-18 | 1.026 | 2,711,195 | +18,120 | 0.02% | 2,782,932 |
| 2012-12-19 | 2012-12-17 | 1.037 | 2,693,075 | -80,636 | 0.02% | 2,794,056 |
| 2012-12-18 | 2012-12-14 | 0.982 | 2,773,711 | -181,205 | 0.02% | 2,724,646 |
| 2012-12-14 | 2012-12-12 | 0.916 | 2,954,916 | +181,205 | 0.02% | 2,706,962 |
| 2012-12-13 | 2012-12-11 | 0.905 | 2,773,711 | +9,060 | 0.02% | 2,510,348 |
| 2012-12-12 | 2012-12-10 | 0.916 | 2,764,651 | +45,302 | 0.02% | 2,532,662 |
| 2012-11-27 | 2012-11-23 | 0.872 | 2,719,349 | -271,808 | 0.02% | 2,371,106 |
| 2012-11-23 | 2012-11-21 | 0.861 | 2,991,157 | -36,241 | 0.02% | 2,575,092 |
| 2012-11-22 | 2012-11-20 | 0.861 | 3,027,398 | -9,061 | 0.02% | 2,606,292 |
| 2012-11-16 | 2012-11-14 | 0.916 | 3,036,459 | +45,302 | 0.02% | 2,781,662 |
| 2012-11-13 | 2012-11-09 | 0.916 | 2,991,157 | -9,061 | 0.02% | 2,740,162 |
| 2012-11-09 | 2012-11-07 | 0.938 | 3,000,218 | +27,181 | 0.02% | 2,814,690 |
| 2012-11-07 | 2012-11-05 | 0.949 | 2,973,037 | +135,904 | 0.02% | 2,822,004 |
| 2012-11-06 | 2012-11-02 | 0.927 | 2,837,133 | +271,808 | 0.02% | 2,630,376 |
| 2012-11-05 | 2012-11-01 | 0.927 | 2,565,325 | +18,121 | 0.02% | 2,378,376 |
| 2012-11-02 | 2012-10-31 | 0.894 | 2,547,204 | +27,181 | 0.02% | 2,277,234 |
| 2012-11-01 | 2012-10-30 | 0.905 | 2,520,023 | -18,121 | 0.02% | 2,280,748 |
| 2012-10-29 | 2012-10-25 | 0.971 | 2,538,144 | +181,205 | 0.02% | 2,465,232 |
| 2012-10-25 | 2012-10-22 | 0.993 | 2,356,939 | +18,121 | 0.02% | 2,341,260 |
| 2012-10-24 | 2012-10-19 | 1.015 | 2,338,818 | -134,092 | 0.02% | 2,374,888 |
| 2012-10-22 | 2012-10-18 | 0.949 | 2,472,910 | +90,603 | 0.02% | 2,347,284 |
| 2012-10-19 | 2012-10-17 | 0.949 | 2,382,307 | -18,121 | 0.02% | 2,261,284 |
| 2012-10-15 | 2012-10-11 | 0.927 | 2,400,428 | +36,241 | 0.02% | 2,225,496 |
| 2012-10-10 | 2012-10-08 | 0.927 | 2,364,187 | +18,121 | 0.02% | 2,191,896 |
| 2012-09-25 | 2012-09-21 | 0.916 | 2,346,066 | -42,583 | 0.02% | 2,149,202 |
| 2012-09-24 | 2012-09-20 | 0.883 | 2,388,649 | +24,462 | 0.02% | 2,109,120 |
| 2012-09-19 | 2012-09-17 | 0.938 | 2,364,187 | +247,346 | 0.02% | 2,217,990 |
| 2012-09-18 | 2012-09-14 | 0.960 | 2,116,841 | -18,121 | 0.01% | 2,032,668 |
| 2012-09-17 | 2012-09-13 | 0.927 | 2,134,962 | -915,087 | 0.01% | 1,979,376 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,050,049 | +9,060 | 0.02% | 2,928,768 |
| 2012-09-13 | 2012-09-11 | 0.916 | 3,040,989 | +906,027 | 0.02% | 2,785,812 |
| 2012-09-12 | 2012-09-10 | 0.894 | 2,134,962 | -63,422 | 0.01% | 1,908,684 |
| 2012-09-11 | 2012-09-07 | 0.850 | 2,198,384 | -117,783 | 0.01% | 1,868,328 |
| 2012-09-10 | 2012-09-06 | 0.784 | 2,316,167 | -45,302 | 0.02% | 1,815,044 |
| 2012-09-05 | 2012-09-03 | 0.762 | 2,361,469 | +36,241 | 0.02% | 1,798,416 |
| 2012-08-29 | 2012-08-27 | 0.751 | 2,325,228 | +45,302 | 0.02% | 1,745,152 |
| 2012-08-28 | 2012-08-24 | 0.795 | 2,279,926 | +27,181 | 0.01% | 1,811,808 |
| 2012-08-24 | 2012-08-22 | 0.795 | 2,252,745 | +9,060 | 0.01% | 1,790,208 |
| 2012-08-23 | 2012-08-21 | 0.806 | 2,243,685 | -18,121 | 0.01% | 1,807,772 |
| 2012-08-22 | 2012-08-20 | 0.706 | 2,261,806 | -18,120 | 0.01% | 1,597,696 |
| 2012-08-21 | 2012-08-17 | 0.739 | 2,279,926 | +18,120 | 0.01% | 1,685,988 |
| 2012-08-16 | 2012-08-14 | 0.795 | 2,261,806 | +90,603 | 0.01% | 1,797,408 |
| 2012-08-15 | 2012-08-13 | 0.806 | 2,171,203 | -27,181 | 0.01% | 1,749,372 |
| 2012-08-14 | 2012-08-10 | 0.883 | 2,198,384 | -29,899 | 0.01% | 1,941,120 |
| 2012-08-13 | 2012-08-09 | 0.894 | 2,228,283 | +72,482 | 0.01% | 1,992,114 |
| 2012-08-10 | 2012-08-08 | 0.817 | 2,155,801 | +54,362 | 0.01% | 1,760,756 |
| 2012-08-09 | 2012-08-07 | 0.795 | 2,101,439 | +271,808 | 0.01% | 1,669,968 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,829,631 | +144,964 | 0.01% | 1,393,386 |
| 2012-08-06 | 2012-08-02 | 0.739 | 1,684,667 | -13,590 | 0.01% | 1,245,798 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,698,257 | +49,832 | 0.01% | 1,237,104 |
| 2012-08-02 | 2012-07-31 | 0.706 | 1,648,425 | +115,971 | 0.01% | 1,164,416 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,532,454 | +19,933 | 0.01% | 1,031,754 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,512,521 | +63,421 | 0.01% | 1,085,110 |
| 2012-07-26 | 2012-07-24 | 0.839 | 1,449,100 | -18,120 | 0.01% | 1,215,544 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,467,220 | +106,911 | 0.01% | 1,376,490 |
| 2012-07-20 | 2012-07-18 | 0.971 | 1,360,309 | -326,170 | 0.01% | 1,321,232 |
| 2012-07-19 | 2012-07-17 | 1.004 | 1,686,479 | +9,061 | 0.01% | 1,693,874 |
| 2012-07-18 | 2012-07-16 | 1.093 | 1,677,418 | +63,422 | 0.01% | 1,832,886 |
| 2012-07-11 | 2012-07-09 | 1.093 | 1,613,996 | +54,361 | 0.01% | 1,763,586 |
| 2012-07-06 | 2012-07-04 | 1.148 | 1,559,635 | -18,120 | 0.01% | 1,790,256 |
| 2012-07-05 | 2012-07-03 | 1.148 | 1,577,755 | -27,181 | 0.01% | 1,811,056 |
| 2012-07-03 | 2012-06-28 | 1.093 | 1,604,936 | -121,408 | 0.01% | 1,753,686 |
| 2012-06-28 | 2012-06-26 | 1.148 | 1,726,344 | +18,121 | 0.01% | 1,981,616 |
| 2012-06-25 | 2012-06-21 | 1.181 | 1,708,223 | -27,181 | 0.01% | 2,017,378 |
| 2012-06-20 | 2012-06-18 | 1.214 | 1,735,404 | +27,181 | 0.01% | 2,106,940 |
| 2012-06-15 | 2012-06-13 | 1.236 | 1,708,223 | +54,361 | 0.01% | 2,111,648 |
| 2012-06-14 | 2012-06-12 | 1.225 | 1,653,862 | -63,421 | 0.01% | 2,026,194 |
| 2012-06-11 | 2012-06-07 | 1.225 | 1,717,283 | -63,422 | 0.01% | 2,103,893 |
| 2012-06-08 | 2012-06-06 | 1.203 | 1,780,705 | +9,060 | 0.01% | 2,142,286 |
| 2012-06-07 | 2012-06-05 | 1.159 | 1,771,645 | +9,060 | 0.01% | 2,053,170 |
| 2012-06-06 | 2012-06-04 | 1.159 | 1,762,585 | +235,567 | 0.01% | 2,042,670 |
| 2012-06-05 | 2012-06-01 | 1.302 | 1,527,018 | +117,784 | 0.01% | 1,988,772 |
| 2012-06-04 | 2012-05-31 | 1.347 | 1,409,234 | -175,770 | 0.01% | 1,897,588 |
| 2012-05-31 | 2012-05-29 | 1.380 | 1,585,004 | +202,950 | 0.01% | 2,186,751 |
| 2012-05-30 | 2012-05-28 | 1.391 | 1,382,054 | +72,483 | 0.01% | 1,922,005 |
| 2012-05-29 | 2012-05-25 | 1.457 | 1,309,571 | -54,362 | 0.01% | 1,907,927 |
| 2012-05-28 | 2012-05-24 | 1.424 | 1,363,933 | -235,567 | 0.01% | 1,941,966 |
| 2012-05-24 | 2012-05-22 | 1.424 | 1,599,500 | -58,892 | 0.01% | 2,277,366 |
| 2012-05-21 | 2012-05-17 | 1.391 | 1,658,392 | +40,771 | 0.01% | 2,306,304 |
| 2012-05-17 | 2012-05-15 | 1.457 | 1,617,621 | -45,301 | 0.01% | 2,356,729 |
| 2012-05-16 | 2012-05-14 | 1.413 | 1,662,922 | +18,121 | 0.01% | 2,349,312 |
| 2012-05-14 | 2012-05-10 | 1.435 | 1,644,801 | -40,772 | 0.01% | 2,360,020 |
| 2012-05-11 | 2012-05-09 | 1.424 | 1,685,573 | +18,121 | 0.01% | 2,399,917 |
| 2012-05-10 | 2012-05-08 | 1.457 | 1,667,452 | -36,241 | 0.01% | 2,429,328 |
| 2012-05-09 | 2012-05-07 | 1.435 | 1,703,693 | -27,181 | 0.01% | 2,444,520 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,730,874 | -86,072 | 0.01% | 2,502,624 |
| 2012-05-07 | 2012-05-03 | 1.391 | 1,816,946 | +45,301 | 0.01% | 2,526,803 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,771,645 | +90,603 | 0.01% | 2,424,696 |
| 2012-05-03 | 2012-04-30 | 1.545 | 1,681,042 | +185,735 | 0.01% | 2,597,559 |
| 2012-05-02 | 2012-04-27 | 1.634 | 1,495,307 | +95,133 | 0.01% | 2,442,592 |
| 2012-04-30 | 2012-04-26 | 1.667 | 1,400,174 | +18,120 | 0.01% | 2,333,554 |
| 2012-04-27 | 2012-04-25 | 1.656 | 1,382,054 | +18,121 | 0.01% | 2,288,101 |
| 2012-04-26 | 2012-04-24 | 1.656 | 1,363,933 | +9,060 | 0.01% | 2,258,100 |
| 2012-04-24 | 2012-04-20 | 1.711 | 1,354,873 | +18,121 | 0.01% | 2,317,870 |
| 2012-04-20 | 2012-04-18 | 1.722 | 1,336,752 | +126,844 | 0.01% | 2,301,624 |
| 2012-04-19 | 2012-04-17 | 1.777 | 1,209,908 | -18,121 | 0.01% | 2,149,993 |
| 2012-04-16 | 2012-04-12 | 1.733 | 1,228,029 | -72,482 | 0.01% | 2,127,978 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,300,511 | +18,120 | 0.01% | 2,066,976 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,282,391 | +54,362 | 0.01% | 2,151,409 |
| 2012-04-11 | 2012-04-05 | 1.755 | 1,228,029 | +108,723 | 0.01% | 2,155,086 |
| 2012-04-10 | 2012-04-03 | 1.799 | 1,119,306 | +27,181 | 0.01% | 2,013,703 |
| 2012-04-05 | 2012-04-02 | 1.777 | 1,092,125 | +7,248 | 0.01% | 1,940,694 |
| 2012-04-03 | 2012-03-30 | 1.777 | 1,084,877 | +90,603 | 0.01% | 1,927,815 |
| 2012-04-02 | 2012-03-29 | 1.711 | 994,274 | +27,181 | 0.01% | 1,700,970 |
| 2012-03-30 | 2012-03-28 | 1.810 | 967,093 | +581,669 | 0.01% | 1,750,536 |
| 2012-03-28 | 2012-03-26 | 2.230 | 385,424 | -18,120 | 0.00% | 859,308 |
| 2012-03-26 | 2012-03-22 | 2.263 | 403,544 | +18,120 | 0.00% | 913,069 |
| 2012-03-22 | 2012-03-20 | 2.318 | 385,424 | +9,060 | 0.00% | 893,340 |
| 2012-03-16 | 2012-03-14 | 2.561 | 376,364 | -30,805 | 0.00% | 963,729 |
| 2012-03-14 | 2012-03-12 | 2.528 | 407,169 | -18,120 | 0.00% | 1,029,127 |
| 2012-03-13 | 2012-03-09 | 2.528 | 425,289 | -9,060 | 0.00% | 1,074,926 |
| 2012-03-09 | 2012-03-07 | 2.494 | 434,349 | -81,543 | 0.00% | 1,083,443 |
| 2012-03-08 | 2012-03-06 | 2.395 | 515,892 | +90,603 | 0.00% | 1,235,599 |
| 2012-03-07 | 2012-03-05 | 2.561 | 425,289 | -23,557 | 0.00% | 1,089,008 |
| 2012-03-06 | 2012-03-02 | 2.638 | 448,846 | -3,624 | 0.00% | 1,184,007 |
| 2012-03-05 | 2012-03-01 | 2.550 | 452,470 | +27,181 | 0.00% | 1,153,614 |
| 2012-03-02 | 2012-02-29 | 2.616 | 425,289 | -58,892 | 0.00% | 1,112,478 |
| 2012-03-01 | 2012-02-28 | 2.550 | 484,181 | +86,073 | 0.00% | 1,234,464 |
| 2012-02-29 | 2012-02-27 | 2.528 | 398,108 | -48,020 | 0.00% | 1,006,225 |
| 2012-02-28 | 2012-02-24 | 2.472 | 446,128 | -63,422 | 0.00% | 1,102,977 |
| 2012-02-27 | 2012-02-23 | 2.417 | 509,550 | -416,772 | 0.00% | 1,231,657 |
| 2012-02-24 | 2012-02-22 | 2.384 | 926,322 | -9,060 | 0.01% | 2,208,384 |
| 2012-02-22 | 2012-02-20 | 2.318 | 935,382 | -172,145 | 0.01% | 2,168,039 |
| 2012-02-21 | 2012-02-17 | 2.351 | 1,107,527 | +117,783 | 0.01% | 2,603,711 |
| 2012-02-20 | 2012-02-16 | 2.340 | 989,744 | -27,181 | 0.01% | 2,315,888 |
| 2012-02-17 | 2012-02-15 | 2.340 | 1,016,925 | +18,121 | 0.01% | 2,379,489 |
| 2012-02-16 | 2012-02-14 | 2.274 | 998,804 | +144,964 | 0.01% | 2,270,944 |
| 2012-02-15 | 2012-02-13 | 2.384 | 853,840 | -9,060 | 0.01% | 2,035,584 |
| 2012-02-14 | 2012-02-10 | 2.472 | 862,900 | -45,301 | 0.01% | 2,133,376 |
| 2012-02-13 | 2012-02-09 | 2.439 | 908,201 | +93,320 | 0.01% | 2,215,303 |
| 2012-02-10 | 2012-02-08 | 2.450 | 814,881 | +23,557 | 0.01% | 1,996,669 |
| 2012-02-09 | 2012-02-07 | 2.196 | 791,324 | -570,797 | 0.01% | 1,738,066 |
| 2012-02-08 | 2012-02-06 | 2.185 | 1,362,121 | -181,205 | 0.01% | 2,976,732 |
| 2012-02-07 | 2012-02-03 | 2.196 | 1,543,326 | +18,120 | 0.01% | 3,389,765 |
| 2012-02-02 | 2012-01-31 | 2.042 | 1,525,206 | +643,279 | 0.01% | 3,114,290 |
| 2012-02-01 | 2012-01-30 | 2.108 | 881,927 | +18,121 | 0.01% | 1,859,195 |
| 2012-01-27 | 2012-01-20 | 2.207 | 863,806 | -54,362 | 0.01% | 1,906,800 |
| 2012-01-26 | 2012-01-19 | 2.241 | 918,168 | +9,061 | 0.01% | 2,057,203 |
| 2012-01-20 | 2012-01-18 | 2.174 | 909,107 | +27,180 | 0.01% | 1,976,697 |
| 2012-01-16 | 2012-01-12 | 2.141 | 881,927 | +453,014 | 0.01% | 1,888,397 |
| 2011-12-20 | 2011-12-16 | 2.053 | 428,913 | +9,060 | 0.00% | 880,524 |
| 2011-12-08 | 2011-12-06 | 2.218 | 419,853 | +18,121 | 0.00% | 931,434 |
| 2011-12-06 | 2011-12-02 | 2.207 | 401,732 | -74,295 | 0.00% | 886,799 |
| 2011-12-05 | 2011-12-01 | 2.252 | 476,027 | +47,114 | 0.00% | 1,071,817 |
| 2011-11-28 | 2011-11-24 | 2.185 | 428,913 | +18,120 | 0.00% | 937,332 |
| 2011-11-25 | 2011-11-23 | 2.196 | 410,793 | +27,181 | 0.00% | 902,267 |
| 2011-11-24 | 2011-11-22 | 2.285 | 383,612 | +45,302 | 0.00% | 876,438 |
| 2011-11-10 | 2011-11-08 | 2.505 | 338,310 | +9,060 | 0.00% | 847,617 |
| 2011-11-03 | 2011-11-01 | 2.472 | 329,250 | +45,301 | 0.00% | 814,016 |
| 2011-10-26 | 2011-10-24 | 2.505 | 283,949 | -9,060 | 0.00% | 711,418 |
| 2011-10-24 | 2011-10-20 | 2.362 | 293,009 | +9,060 | 0.00% | 692,076 |
| 2011-10-17 | 2011-10-13 | 2.505 | 283,949 | -9,060 | 0.00% | 711,418 |
| 2011-10-14 | 2011-10-12 | 2.252 | 293,009 | +9,060 | 0.00% | 659,736 |
| 2011-10-10 | 2011-10-06 | 2.152 | 283,949 | -9,060 | 0.00% | 611,130 |
| 2011-10-07 | 2011-10-04 | 1.887 | 293,009 | +9,060 | 0.00% | 553,014 |
| 2011-09-26 | 2011-09-22 | 2.823 | 283,949 | +3,067 | 0.00% | 801,559 |
| 2011-09-22 | 2011-09-20 | 3.158 | 280,882 | -89,624 | 0.00% | 886,921 |
| 2011-09-21 | 2011-09-19 | 3.080 | 370,506 | +8,962 | 0.00% | 1,140,983 |
| 2011-09-20 | 2011-09-16 | 3.358 | 361,544 | +89,624 | 0.00% | 1,214,234 |
| 2011-09-08 | 2011-09-06 | 3.593 | 271,920 | -4,481 | 0.00% | 976,949 |
| 2011-09-05 | 2011-09-01 | 3.738 | 276,401 | +17,925 | 0.00% | 1,033,140 |
| 2011-09-02 | 2011-08-31 | 3.727 | 258,476 | +89,624 | 0.00% | 963,255 |
| 2011-08-26 | 2011-08-24 | 3.649 | 168,852 | -20,614 | 0.00% | 616,068 |
| 2011-08-25 | 2011-08-23 | 3.693 | 189,466 | +20,614 | 0.00% | 699,736 |
| 2011-08-24 | 2011-08-22 | 3.649 | 168,852 | -268,873 | 0.00% | 616,068 |
| 2011-08-17 | 2011-08-15 | 4.229 | 437,725 | -53,774 | 0.00% | 1,851,038 |
| 2011-08-16 | 2011-08-12 | 4.095 | 491,499 | -188,211 | 0.00% | 2,012,628 |
| 2011-08-12 | 2011-08-10 | 3.749 | 679,710 | -2,689 | 0.00% | 2,548,225 |
| 2011-08-10 | 2011-08-08 | 3.760 | 682,399 | +89,625 | 0.00% | 2,565,920 |
| 2011-08-02 | 2011-07-29 | 4.106 | 592,774 | +89,624 | 0.00% | 2,433,950 |
| 2011-07-26 | 2011-07-22 | 3.994 | 503,150 | +17,925 | 0.00% | 2,009,811 |
| 2011-07-19 | 2011-07-15 | 3.771 | 485,225 | -8,963 | 0.00% | 1,829,931 |
| 2011-07-13 | 2011-07-11 | 3.704 | 494,188 | +71,700 | 0.00% | 1,830,649 |
| 2011-07-12 | 2011-07-08 | 3.816 | 422,488 | +89,624 | 0.00% | 1,612,186 |
| 2011-07-08 | 2011-07-06 | 3.682 | 332,864 | +8,962 | 0.00% | 1,225,619 |
| 2011-06-27 | 2011-06-23 | 3.414 | 323,902 | -107,549 | 0.00% | 1,105,885 |
| 2011-06-24 | 2011-06-22 | 3.336 | 431,451 | -24,198 | 0.00% | 1,439,387 |
| 2011-06-23 | 2011-06-21 | 3.280 | 455,649 | +24,198 | 0.00% | 1,494,695 |
| 2011-06-22 | 2011-06-20 | 3.146 | 431,451 | -26,887 | 0.00% | 1,357,549 |
| 2011-06-21 | 2011-06-17 | 3.080 | 458,338 | +26,887 | 0.00% | 1,411,464 |
| 2011-06-17 | 2011-06-15 | 3.247 | 431,451 | -89,624 | 0.00% | 1,400,875 |
| 2011-06-14 | 2011-06-10 | 3.292 | 521,075 | -316,373 | 0.00% | 1,715,130 |
| 2011-06-10 | 2011-06-08 | 3.258 | 837,448 | +89,624 | 0.01% | 2,728,447 |
| 2011-06-08 | 2011-06-03 | 3.414 | 747,824 | -475,008 | 0.00% | 2,553,263 |
| 2011-06-07 | 2011-06-02 | 3.336 | 1,222,832 | -8,963 | 0.01% | 4,079,555 |
| 2011-06-03 | 2011-06-01 | 3.461 | 1,231,795 | -716,993 | 0.01% | 4,262,780 |
| 2011-06-02 | 2011-05-31 | 3.461 | 1,948,788 | +26,111 | 0.01% | 6,744,024 |
| 2011-06-01 | 2011-05-30 | 3.449 | 1,922,677 | -110,529 | 0.01% | 6,631,920 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,033,206 | -94,613 | 0.01% | 6,990,175 |
| 2011-05-20 | 2011-05-18 | 3.110 | 2,127,819 | -8,843 | 0.01% | 6,617,599 |
| 2011-05-16 | 2011-05-12 | 2.974 | 2,136,662 | +17,685 | 0.01% | 6,355,133 |
| 2011-05-13 | 2011-05-11 | 3.076 | 2,118,977 | -44,212 | 0.01% | 6,518,208 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,163,189 | -44,211 | 0.01% | 6,825,457 |
| 2011-05-05 | 2011-05-03 | 3.257 | 2,207,400 | -26,527 | 0.01% | 7,189,631 |
| 2011-05-03 | 2011-04-28 | 3.155 | 2,233,927 | -176,847 | 0.02% | 7,048,655 |
| 2011-04-19 | 2011-04-15 | 3.121 | 2,410,774 | +26,527 | 0.02% | 7,524,864 |
| 2011-04-18 | 2011-04-14 | 3.167 | 2,384,247 | +44,212 | 0.02% | 7,549,920 |
| 2011-04-15 | 2011-04-13 | 3.223 | 2,340,035 | -1,335,193 | 0.02% | 7,542,239 |
| 2011-04-14 | 2011-04-12 | 3.201 | 3,675,228 | +17,685 | 0.02% | 11,762,613 |
| 2011-04-13 | 2011-04-11 | 3.178 | 3,657,543 | +53,054 | 0.02% | 11,623,284 |
| 2011-04-12 | 2011-04-08 | 3.223 | 3,604,489 | -35,369 | 0.02% | 11,617,740 |
| 2011-04-11 | 2011-04-07 | 3.223 | 3,639,858 | -35,370 | 0.02% | 11,731,739 |
| 2011-04-08 | 2011-04-06 | 3.223 | 3,675,228 | -26,527 | 0.02% | 11,845,741 |
| 2011-04-07 | 2011-04-04 | 3.201 | 3,701,755 | -70,738 | 0.02% | 11,847,513 |
| 2011-04-06 | 2011-04-01 | 3.144 | 3,772,493 | -123,793 | 0.03% | 11,860,591 |
| 2011-04-04 | 2011-03-31 | 3.099 | 3,896,286 | -17,685 | 0.03% | 12,073,536 |
| 2011-04-01 | 2011-03-30 | 3.121 | 3,913,971 | -198,952 | 0.03% | 12,216,865 |
| 2011-03-31 | 2011-03-29 | 2.952 | 4,112,923 | +17,684 | 0.03% | 12,140,153 |
| 2011-03-30 | 2011-03-28 | 2.873 | 4,095,239 | +17,685 | 0.03% | 11,763,757 |
| 2011-03-28 | 2011-03-24 | 2.940 | 4,077,554 | -84,002 | 0.03% | 11,989,640 |
| 2011-03-25 | 2011-03-23 | 2.873 | 4,161,556 | +101,687 | 0.03% | 11,954,256 |
| 2011-03-24 | 2011-03-22 | 2.952 | 4,059,869 | -26,527 | 0.03% | 11,983,553 |
| 2011-03-23 | 2011-03-21 | 2.963 | 4,086,396 | -70,739 | 0.03% | 12,108,067 |
| 2011-03-22 | 2011-03-18 | 2.771 | 4,157,135 | -13,263 | 0.03% | 11,518,430 |
| 2011-03-21 | 2011-03-17 | 2.680 | 4,170,398 | +291,797 | 0.03% | 11,177,867 |
| 2011-03-17 | 2011-03-15 | 2.884 | 3,878,601 | +114,950 | 0.03% | 11,185,319 |
| 2011-03-16 | 2011-03-14 | 2.997 | 3,763,651 | +822,337 | 0.03% | 11,279,460 |
| 2011-03-15 | 2011-03-11 | 3.099 | 2,941,314 | +97,266 | 0.02% | 9,114,336 |
| 2011-03-14 | 2011-03-10 | 3.155 | 2,844,048 | +521,697 | 0.02% | 8,973,755 |
| 2011-03-10 | 2011-03-08 | 3.189 | 2,322,351 | -884,233 | 0.02% | 7,406,449 |
| 2011-03-09 | 2011-03-07 | 3.348 | 3,206,584 | -97,266 | 0.02% | 10,734,144 |
| 2011-03-04 | 2011-03-02 | 3.212 | 3,303,850 | -15,916 | 0.02% | 10,611,377 |
| 2011-03-02 | 2011-02-28 | 2.974 | 3,319,766 | -8,842 | 0.02% | 9,874,072 |
| 2011-02-22 | 2011-02-18 | 3.121 | 3,328,608 | -61,897 | 0.02% | 10,389,743 |
| 2011-02-21 | 2011-02-17 | 3.053 | 3,390,505 | +238,743 | 0.02% | 10,352,881 |
| 2011-02-17 | 2011-02-15 | 3.065 | 3,151,762 | +7,074 | 0.02% | 9,659,525 |
| 2011-02-16 | 2011-02-14 | 3.133 | 3,144,688 | +44,212 | 0.02% | 9,851,229 |
| 2011-02-15 | 2011-02-11 | 3.144 | 3,100,476 | -8,842 | 0.02% | 9,747,792 |
| 2011-02-11 | 2011-02-09 | 3.076 | 3,109,318 | -8,843 | 0.02% | 9,564,607 |
| 2011-02-10 | 2011-02-08 | 3.167 | 3,118,161 | +26,527 | 0.02% | 9,873,921 |
| 2011-02-08 | 2011-02-02 | 3.359 | 3,091,634 | +17,685 | 0.02% | 10,384,309 |
| 2011-01-31 | 2011-01-27 | 3.291 | 3,073,949 | -17,685 | 0.02% | 10,116,324 |
| 2011-01-28 | 2011-01-26 | 3.223 | 3,091,634 | +26,527 | 0.02% | 9,964,741 |
| 2011-01-19 | 2011-01-17 | 3.415 | 3,065,107 | -17,684 | 0.02% | 10,468,529 |
| 2011-01-14 | 2011-01-12 | 3.449 | 3,082,791 | -8,843 | 0.02% | 10,633,519 |
| 2011-01-13 | 2011-01-11 | 3.404 | 3,091,634 | -23,874 | 0.02% | 10,524,165 |
| 2011-01-12 | 2011-01-10 | 3.381 | 3,115,508 | +44,212 | 0.02% | 10,534,966 |
| 2011-01-11 | 2011-01-07 | 3.393 | 3,071,296 | -17,685 | 0.02% | 10,420,199 |
| 2011-01-10 | 2011-01-06 | 3.348 | 3,088,981 | -57,475 | 0.02% | 10,340,464 |
| 2011-01-07 | 2011-01-05 | 3.223 | 3,146,456 | +8,842 | 0.02% | 10,141,440 |
| 2011-01-05 | 2011-01-03 | 3.212 | 3,137,614 | -8,842 | 0.02% | 10,077,457 |
| 2011-01-04 | 2010-12-31 | 3.167 | 3,146,456 | +8,842 | 0.02% | 9,963,520 |
| 2010-12-30 | 2010-12-28 | 3.076 | 3,137,614 | +30,948 | 0.02% | 9,651,649 |
| 2010-12-29 | 2010-12-24 | 3.246 | 3,106,666 | +26,527 | 0.02% | 10,083,459 |
| 2010-12-22 | 2010-12-20 | 3.336 | 3,080,139 | -150,319 | 0.02% | 10,276,031 |
| 2010-12-21 | 2010-12-17 | 3.483 | 3,230,458 | -35,370 | 0.02% | 11,252,471 |
| 2010-12-20 | 2010-12-16 | 3.223 | 3,265,828 | +8,843 | 0.02% | 10,526,191 |
| 2010-12-16 | 2010-12-14 | 3.325 | 3,256,985 | +8,842 | 0.02% | 10,829,195 |
| 2010-12-13 | 2010-12-09 | 3.359 | 3,248,143 | +26,527 | 0.02% | 10,909,998 |
| 2010-12-09 | 2010-12-07 | 3.449 | 3,221,616 | +8,842 | 0.02% | 11,112,370 |
| 2010-12-07 | 2010-12-03 | 3.495 | 3,212,774 | +26,527 | 0.02% | 11,227,207 |
| 2010-12-03 | 2010-12-01 | 3.562 | 3,186,247 | +17,685 | 0.02% | 11,350,711 |
| 2010-12-02 | 2010-11-30 | 3.461 | 3,168,562 | -61,896 | 0.02% | 10,965,204 |
| 2010-12-01 | 2010-11-29 | 3.472 | 3,230,458 | +53,054 | 0.02% | 11,215,937 |
| 2010-11-30 | 2010-11-26 | 3.506 | 3,177,404 | -79,581 | 0.02% | 11,139,539 |
| 2010-11-29 | 2010-11-25 | 3.495 | 3,256,985 | -35,370 | 0.02% | 11,381,705 |
| 2010-11-26 | 2010-11-24 | 3.336 | 3,292,355 | +70,739 | 0.02% | 10,984,031 |
| 2010-11-25 | 2010-11-23 | 3.302 | 3,221,616 | +26,527 | 0.02% | 10,638,728 |
| 2010-11-24 | 2010-11-22 | 3.438 | 3,195,089 | -8,842 | 0.02% | 10,984,736 |
| 2010-11-22 | 2010-11-18 | 3.483 | 3,203,931 | +123,792 | 0.02% | 11,160,071 |
| 2010-11-18 | 2010-11-16 | 3.393 | 3,080,139 | +13,264 | 0.02% | 10,450,201 |
| 2010-11-17 | 2010-11-15 | 3.608 | 3,066,875 | -8,842 | 0.02% | 11,064,196 |
| 2010-11-16 | 2010-11-12 | 3.596 | 3,075,717 | +17,684 | 0.02% | 11,061,310 |
| 2010-11-15 | 2010-11-11 | 3.664 | 3,058,033 | -48,633 | 0.02% | 11,205,217 |
| 2010-11-12 | 2010-11-10 | 3.087 | 3,106,666 | -8,842 | 0.02% | 9,591,583 |
| 2010-11-05 | 2010-11-03 | 2.963 | 3,115,508 | +8,842 | 0.02% | 9,231,308 |
| 2010-11-02 | 2010-10-29 | 2.952 | 3,106,666 | +22,106 | 0.02% | 9,169,975 |
| 2010-10-28 | 2010-10-26 | 3.076 | 3,084,560 | -123,792 | 0.02% | 9,488,449 |
| 2010-10-27 | 2010-10-25 | 3.133 | 3,208,352 | -4,422 | 0.02% | 10,050,667 |
| 2010-10-26 | 2010-10-22 | 3.042 | 3,212,774 | +176,847 | 0.02% | 9,773,847 |
| 2010-10-25 | 2010-10-21 | 3.144 | 3,035,927 | -48,633 | 0.02% | 9,544,852 |
| 2010-10-22 | 2010-10-20 | 3.008 | 3,084,560 | -7,074 | 0.02% | 9,279,145 |
| 2010-10-21 | 2010-10-19 | 2.974 | 3,091,634 | -26,527 | 0.02% | 9,195,533 |
| 2010-10-20 | 2010-10-18 | 2.940 | 3,118,161 | -26,527 | 0.02% | 9,168,641 |
| 2010-10-19 | 2010-10-15 | 2.850 | 3,144,688 | -20,337 | 0.02% | 8,962,129 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,165,025 | -53,054 | 0.02% | 9,055,882 |
| 2010-10-15 | 2010-10-13 | 2.861 | 3,218,079 | -151,204 | 0.02% | 9,207,682 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,369,283 | +1,790,573 | 0.02% | 9,526,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 1,578,710 | +76,928 | 0.01% | 4,338,521 |
| 2010-10-11 | 2010-10-07 | 2.601 | 1,501,782 | -17,685 | 0.01% | 3,906,320 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,519,467 | +17,685 | 0.01% | 3,969,505 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,501,782 | -8,842 | 0.01% | 3,872,352 |
| 2010-10-06 | 2010-10-04 | 2.601 | 1,510,624 | +42,443 | 0.01% | 3,929,319 |
| 2010-10-04 | 2010-09-29 | 2.714 | 1,468,181 | -88,423 | 0.01% | 3,984,960 |
| 2010-09-30 | 2010-09-28 | 2.816 | 1,556,604 | +44,211 | 0.01% | 4,383,395 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,512,393 | -570,330 | 0.01% | 4,070,753 |
| 2010-09-28 | 2010-09-24 | 2.669 | 2,082,723 | -26,527 | 0.01% | 5,558,743 |
| 2010-09-24 | 2010-09-21 | 2.669 | 2,109,250 | +53,054 | 0.01% | 5,629,543 |
| 2010-09-22 | 2010-09-20 | 2.703 | 2,056,196 | +53,054 | 0.01% | 5,557,705 |
| 2010-09-21 | 2010-09-17 | 2.827 | 2,003,142 | -132,635 | 0.02% | 5,663,499 |
| 2010-09-20 | 2010-09-16 | 2.680 | 2,135,777 | -61,897 | 0.02% | 5,724,497 |
| 2010-09-17 | 2010-09-15 | 2.646 | 2,197,674 | +203,374 | 0.02% | 5,815,837 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,994,300 | -70,739 | 0.01% | 5,300,190 |
| 2010-09-15 | 2010-09-13 | 2.499 | 2,065,039 | +17,685 | 0.02% | 5,161,235 |
| 2010-09-14 | 2010-09-10 | 2.488 | 2,047,354 | +114,950 | 0.02% | 5,093,880 |
| 2010-09-13 | 2010-09-09 | 2.522 | 1,932,404 | +61,897 | 0.01% | 4,873,443 |
| 2010-09-08 | 2010-09-06 | 2.646 | 1,870,507 | -336,009 | 0.01% | 4,950,035 |
| 2010-09-07 | 2010-09-03 | 2.567 | 2,206,516 | +8,842 | 0.02% | 5,664,558 |
| 2010-09-02 | 2010-08-31 | 2.669 | 2,197,674 | +26,527 | 0.02% | 5,865,545 |
| 2010-09-01 | 2010-08-30 | 2.443 | 2,171,147 | +38,022 | 0.02% | 5,303,665 |
| 2010-08-31 | 2010-08-27 | 2.522 | 2,133,125 | +159,162 | 0.02% | 5,379,653 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,973,963 | -8,842 | 0.01% | 5,447,057 |
| 2010-08-24 | 2010-08-20 | 2.669 | 1,982,805 | -15,032 | 0.01% | 5,292,064 |
| 2010-08-20 | 2010-08-18 | 2.590 | 1,997,837 | -11,495 | 0.02% | 5,174,026 |
| 2010-08-19 | 2010-08-17 | 2.545 | 2,009,332 | +35,369 | 0.02% | 5,112,900 |
| 2010-08-18 | 2010-08-16 | 2.477 | 1,973,963 | -159,162 | 0.01% | 4,888,957 |
| 2010-08-17 | 2010-08-13 | 2.646 | 2,133,125 | -17,684 | 0.02% | 5,645,017 |
| 2010-08-12 | 2010-08-10 | 2.703 | 2,150,809 | +122,908 | 0.02% | 5,813,435 |
| 2010-08-11 | 2010-08-09 | 2.714 | 2,027,901 | +35,369 | 0.02% | 5,504,160 |
| 2010-08-10 | 2010-08-06 | 2.714 | 1,992,532 | +282,955 | 0.01% | 5,408,161 |
| 2010-08-04 | 2010-08-02 | 3.155 | 1,709,577 | -17,685 | 0.01% | 5,394,186 |
| 2010-07-30 | 2010-07-28 | 3.053 | 1,727,262 | +8,843 | 0.01% | 5,274,181 |
| 2010-07-29 | 2010-07-27 | 3.042 | 1,718,419 | -88,424 | 0.01% | 5,227,745 |
| 2010-07-28 | 2010-07-26 | 2.986 | 1,806,843 | +88,424 | 0.01% | 5,394,577 |
| 2010-07-06 | 2010-07-02 | 2.748 | 1,718,419 | -8,843 | 0.01% | 4,722,461 |
| 2010-06-29 | 2010-06-25 | 2.827 | 1,727,262 | +17,685 | 0.01% | 4,883,501 |
| 2010-06-24 | 2010-06-22 | 3.042 | 1,709,577 | -176,847 | 0.01% | 5,200,846 |
| 2010-06-23 | 2010-06-21 | 3.042 | 1,886,424 | -8,842 | 0.01% | 5,738,847 |
| 2010-06-21 | 2010-06-17 | 2.918 | 1,895,266 | -44,212 | 0.01% | 5,529,972 |
| 2010-06-15 | 2010-06-11 | 2.861 | 1,939,478 | +44,212 | 0.01% | 5,549,303 |
| 2010-06-11 | 2010-06-09 | 2.726 | 1,895,266 | -8,842 | 0.01% | 5,165,594 |
| 2010-06-09 | 2010-06-07 | 2.612 | 1,904,108 | -8,843 | 0.01% | 4,974,353 |
| 2010-06-07 | 2010-06-03 | 2.556 | 1,912,951 | -88,423 | 0.01% | 4,889,285 |
| 2010-06-04 | 2010-06-02 | 2.477 | 2,001,374 | +88,423 | 0.02% | 4,956,846 |
| 2010-06-03 | 2010-06-01 | 2.533 | 1,912,951 | -8,842 | 0.01% | 4,846,017 |
| 2010-06-02 | 2010-05-31 | 2.703 | 1,921,793 | -88,423 | 0.01% | 5,194,426 |
| 2010-06-01 | 2010-05-28 | 2.714 | 2,010,216 | +61,896 | 0.02% | 5,456,159 |
| 2010-05-26 | 2010-05-24 | 2.330 | 1,948,320 | -79,581 | 0.01% | 4,539,004 |
| 2010-05-24 | 2010-05-19 | 2.522 | 2,027,901 | -17,685 | 0.02% | 5,114,282 |
| 2010-05-20 | 2010-05-18 | 2.612 | 2,045,586 | -88,423 | 0.02% | 5,343,955 |
| 2010-05-18 | 2010-05-14 | 2.488 | 2,134,009 | +8,842 | 0.02% | 5,309,480 |
| 2010-05-17 | 2010-05-13 | 2.590 | 2,125,167 | +17,685 | 0.02% | 5,503,787 |
| 2010-05-14 | 2010-05-12 | 2.567 | 2,107,482 | +88,423 | 0.02% | 5,410,318 |
| 2010-05-13 | 2010-05-11 | 2.646 | 2,019,059 | -79,581 | 0.02% | 5,343,157 |
| 2010-05-11 | 2010-05-07 | 2.499 | 2,098,640 | +92,845 | 0.02% | 5,245,215 |
| 2010-05-06 | 2010-05-04 | 2.906 | 2,005,795 | -88,423 | 0.02% | 5,829,788 |
| 2010-05-04 | 2010-04-30 | 2.884 | 2,094,218 | +8,842 | 0.02% | 6,039,419 |
| 2010-04-30 | 2010-04-28 | 2.861 | 2,085,376 | +88,423 | 0.02% | 5,966,752 |
| 2010-04-22 | 2010-04-20 | 3.065 | 1,996,953 | +163,583 | 0.02% | 6,120,265 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,833,370 | +57,476 | 0.01% | 5,494,511 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,775,894 | +185,689 | 0.01% | 5,764,107 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,590,205 | +176,846 | 0.01% | 5,143,423 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,413,359 | -4,421 | 0.01% | 4,635,361 |
| 2010-04-08 | 2010-04-01 | 3.212 | 1,417,780 | -265,270 | 0.01% | 4,553,657 |
| 2010-04-07 | 2010-03-31 | 2.952 | 1,683,050 | -12,379 | 0.01% | 4,967,874 |
| 2010-03-30 | 2010-03-26 | 2.952 | 1,695,429 | +176,847 | 0.01% | 5,004,414 |
| 2010-03-29 | 2010-03-25 | 2.986 | 1,518,582 | +176,846 | 0.01% | 4,533,935 |
| 2010-03-26 | 2010-03-24 | 2.929 | 1,341,736 | +4,421 | 0.01% | 3,930,067 |
| 2010-03-25 | 2010-03-23 | 3.008 | 1,337,315 | +8,843 | 0.01% | 4,022,985 |
| 2010-03-24 | 2010-03-22 | 3.110 | 1,328,472 | +223,711 | 0.01% | 4,131,599 |
| 2010-03-23 | 2010-03-19 | 3.155 | 1,104,761 | +12,379 | 0.01% | 3,485,825 |
| 2010-03-19 | 2010-03-17 | 3.087 | 1,092,382 | +88,423 | 0.01% | 3,372,642 |
| 2010-03-15 | 2010-03-11 | 3.087 | 1,003,959 | +57,476 | 0.01% | 3,099,643 |
| 2010-03-12 | 2010-03-10 | 3.087 | 946,483 | +30,948 | 0.01% | 2,922,191 |
| 2010-03-11 | 2010-03-09 | 2.997 | 915,535 | +176,846 | 0.01% | 2,743,809 |
| 2010-03-04 | 2010-03-02 | 2.748 | 738,689 | +26,527 | 0.01% | 2,030,023 |
| 2010-02-25 | 2010-02-23 | 2.827 | 712,162 | +88,424 | 0.01% | 2,013,501 |
| 2010-02-11 | 2010-02-09 | 2.726 | 623,738 | +176,846 | 0.00% | 1,700,013 |
| 2010-02-04 | 2010-02-02 | 2.963 | 446,892 | +4,422 | 0.00% | 1,324,149 |
| 2010-01-22 | 2010-01-20 | 3.438 | 442,470 | -8,843 | 0.00% | 1,521,215 |
| 2010-01-13 | 2010-01-11 | 3.427 | 451,313 | -8,842 | 0.00% | 1,546,513 |
| 2010-01-11 | 2010-01-07 | 3.246 | 460,155 | +88,423 | 0.00% | 1,493,548 |
| 2010-01-07 | 2010-01-05 | 3.381 | 371,732 | -50,401 | 0.00% | 1,256,997 |
| 2009-12-23 | 2009-12-21 | 3.076 | 422,133 | -88,423 | 0.00% | 1,298,528 |
| 2009-12-22 | 2009-12-18 | 3.133 | 510,556 | -17,685 | 0.00% | 1,599,397 |
| 2009-12-18 | 2009-12-16 | 3.201 | 528,241 | -8,842 | 0.00% | 1,690,642 |
| 2009-12-15 | 2009-12-11 | 3.325 | 537,083 | +17,684 | 0.00% | 1,785,755 |
| 2009-12-10 | 2009-12-08 | 3.314 | 519,399 | +26,527 | 0.00% | 1,721,083 |
| 2009-12-09 | 2009-12-07 | 3.246 | 492,872 | -13,263 | 0.00% | 1,599,739 |
| 2009-12-08 | 2009-12-04 | 3.325 | 506,135 | +114,950 | 0.00% | 1,682,855 |
| 2009-12-04 | 2009-12-02 | 3.314 | 391,185 | +17,685 | 0.00% | 1,296,232 |
| 2009-12-03 | 2009-12-01 | 3.381 | 373,500 | -30,948 | 0.00% | 1,262,975 |
| 2009-12-01 | 2009-11-27 | 3.144 | 404,448 | +8,842 | 0.00% | 1,271,571 |
| 2009-11-30 | 2009-11-26 | 3.246 | 395,606 | -8,842 | 0.00% | 1,284,038 |
| 2009-11-27 | 2009-11-25 | 3.302 | 404,448 | +176,846 | 0.00% | 1,335,607 |
| 2009-11-26 | 2009-11-24 | 3.280 | 227,602 | -290,028 | 0.00% | 746,461 |
| 2009-11-25 | 2009-11-23 | 3.167 | 517,630 | +17,684 | 0.00% | 1,639,119 |
| 2009-11-23 | 2009-11-19 | 3.087 | 499,946 | -185,689 | 0.00% | 1,543,543 |
| 2009-11-20 | 2009-11-18 | 2.974 | 685,635 | -8,842 | 0.01% | 2,039,303 |
| 2009-11-19 | 2009-11-17 | 3.155 | 694,477 | +8,842 | 0.01% | 2,191,266 |
| 2009-11-18 | 2009-11-16 | 3.234 | 685,635 | -204,257 | 0.01% | 2,217,645 |
| 2009-11-17 | 2009-11-13 | 3.087 | 889,892 | +35,369 | 0.01% | 2,747,470 |
| 2009-11-16 | 2009-11-12 | 2.986 | 854,523 | -26,527 | 0.01% | 2,551,296 |
| 2009-11-13 | 2009-11-11 | 2.929 | 881,050 | +282,955 | 0.01% | 2,580,676 |
| 2009-11-12 | 2009-11-10 | 2.861 | 598,095 | +17,684 | 0.00% | 1,711,291 |
| 2009-11-11 | 2009-11-09 | 2.952 | 580,411 | -8,842 | 0.00% | 1,713,205 |
| 2009-11-06 | 2009-11-04 | 2.680 | 589,253 | +22,106 | 0.00% | 1,579,368 |
| 2009-11-02 | 2009-10-29 | 2.567 | 567,147 | -17,685 | 0.00% | 1,455,977 |
| 2009-10-29 | 2009-10-27 | 2.680 | 584,832 | +17,685 | 0.00% | 1,567,518 |
| 2009-10-28 | 2009-10-23 | 2.759 | 567,147 | +8,842 | 0.00% | 1,565,015 |
| 2009-10-27 | 2009-10-22 | 2.793 | 558,305 | +8,842 | 0.00% | 1,559,558 |
| 2009-10-23 | 2009-10-21 | 2.771 | 549,463 | -1,591 | 0.00% | 1,522,431 |
| 2009-10-20 | 2009-10-16 | 2.703 | 551,054 | -8,843 | 0.00% | 1,489,447 |
| 2009-10-19 | 2009-10-15 | 2.669 | 559,897 | -53,054 | 0.00% | 1,494,353 |
| 2009-10-15 | 2009-10-13 | 2.680 | 612,951 | -17,684 | 0.00% | 1,642,885 |
| 2009-10-09 | 2009-10-07 | 2.511 | 630,635 | -35,370 | 0.00% | 1,583,303 |
| 2009-10-08 | 2009-10-06 | 2.477 | 666,005 | +20,338 | 0.01% | 1,649,509 |
| 2009-10-05 | 2009-09-30 | 2.341 | 645,667 | -35,370 | 0.00% | 1,511,513 |
| 2009-10-02 | 2009-09-29 | 2.296 | 681,037 | -8,842 | 0.01% | 1,563,507 |
| 2009-09-30 | 2009-09-28 | 2.273 | 689,879 | +5,306 | 0.01% | 1,568,202 |
| 2009-09-29 | 2009-09-25 | 2.318 | 684,573 | +8,046 | 0.01% | 1,587,109 |
| 2009-09-28 | 2009-09-24 | 2.330 | 676,527 | +32,717 | 0.01% | 1,576,106 |
| 2009-09-24 | 2009-09-22 | 2.488 | 643,810 | -113,182 | 0.00% | 1,601,819 |
| 2009-09-23 | 2009-09-21 | 2.352 | 756,992 | -8,843 | 0.01% | 1,780,688 |
| 2009-09-22 | 2009-09-18 | 2.386 | 765,835 | +7,074 | 0.01% | 1,827,472 |
| 2009-09-21 | 2009-09-17 | 2.386 | 758,761 | +28,296 | 0.01% | 1,810,592 |
| 2009-09-18 | 2009-09-16 | 2.409 | 730,465 | -79,581 | 0.01% | 1,759,592 |
| 2009-09-17 | 2009-09-15 | 2.443 | 810,046 | -8,843 | 0.01% | 1,978,775 |
| 2009-09-16 | 2009-09-14 | 2.556 | 818,889 | -88,423 | 0.01% | 2,092,987 |
| 2009-09-15 | 2009-09-11 | 2.579 | 907,312 | -19,453 | 0.01% | 2,339,508 |
| 2009-09-14 | 2009-09-10 | 2.533 | 926,765 | -70,739 | 0.01% | 2,347,744 |
| 2009-09-11 | 2009-09-09 | 2.477 | 997,504 | +26,527 | 0.01% | 2,470,540 |
| 2009-09-10 | 2009-09-08 | 2.477 | 970,977 | +265,270 | 0.01% | 2,404,840 |
| 2009-09-09 | 2009-09-07 | 2.522 | 705,707 | +70,739 | 0.01% | 1,779,764 |
| 2009-09-08 | 2009-09-04 | 2.431 | 634,968 | +43,416 | 0.00% | 1,543,915 |
| 2009-09-07 | 2009-09-03 | 2.386 | 591,552 | -8,842 | 0.00% | 1,411,590 |
| 2009-09-03 | 2009-09-01 | 2.511 | 600,394 | -26,527 | 0.00% | 1,507,379 |
| 2009-09-02 | 2009-08-31 | 2.330 | 626,921 | -70,739 | 0.00% | 1,460,539 |
| 2009-09-01 | 2009-08-28 | 2.352 | 697,660 | -88,423 | 0.01% | 1,641,120 |
| 2009-08-31 | 2009-08-27 | 2.375 | 786,083 | +26,527 | 0.01% | 1,866,899 |
| 2009-08-28 | 2009-08-26 | 2.431 | 759,556 | +39,790 | 0.01% | 1,846,849 |
| 2009-08-27 | 2009-08-25 | 2.488 | 719,766 | +8,842 | 0.01% | 1,790,800 |
| 2009-08-26 | 2009-08-24 | 2.522 | 710,924 | +13,264 | 0.01% | 1,792,921 |
| 2009-08-25 | 2009-08-21 | 2.533 | 697,660 | +7,958 | 0.01% | 1,767,360 |
| 2009-08-24 | 2009-08-20 | 2.601 | 689,702 | -17,685 | 0.01% | 1,794,000 |
| 2009-08-21 | 2009-08-19 | 2.533 | 707,387 | -8,842 | 0.01% | 1,792,001 |
| 2009-08-19 | 2009-08-17 | 2.477 | 716,229 | -327,166 | 0.01% | 1,773,900 |
| 2009-08-18 | 2009-08-14 | 2.703 | 1,043,395 | -355,285 | 0.01% | 2,820,199 |
| 2009-08-17 | 2009-08-13 | 2.714 | 1,398,680 | -79,581 | 0.01% | 3,796,319 |
| 2009-08-14 | 2009-08-12 | 2.680 | 1,478,261 | +884 | 0.01% | 3,962,165 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,477,377 | +8,842 | 0.01% | 4,060,044 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,468,535 | -97,265 | 0.01% | 4,068,960 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,565,800 | +45,449 | 0.01% | 4,196,795 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,520,351 | +99,034 | 0.01% | 4,418,858 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,421,317 | +31,001 | 0.01% | 3,986,353 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,390,316 | +362,536 | 0.01% | 3,632,107 |
| 2009-08-05 | 2009-08-03 | 2.477 | 1,027,780 | -3,360 | 0.01% | 2,545,525 |
| 2009-08-04 | 2009-07-31 | 2.533 | 1,031,140 | -47,572 | 0.01% | 2,612,154 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,078,712 | +159,109 | 0.01% | 2,610,672 |
| 2009-07-30 | 2009-07-28 | 2.454 | 919,603 | +70,739 | 0.01% | 2,256,801 |
| 2009-07-29 | 2009-07-27 | 2.499 | 848,864 | -8,842 | 0.01% | 2,121,600 |
| 2009-07-28 | 2009-07-24 | 2.499 | 857,706 | -26,527 | 0.01% | 2,143,699 |
| 2009-07-27 | 2009-07-23 | 2.522 | 884,233 | +194,531 | 0.01% | 2,229,999 |
| 2009-07-24 | 2009-07-22 | 2.386 | 689,702 | -161,815 | 0.01% | 1,645,800 |
| 2009-07-23 | 2009-07-21 | 2.465 | 851,517 | -1,768 | 0.01% | 2,099,341 |
| 2009-07-22 | 2009-07-20 | 2.058 | 853,285 | -168,005 | 0.01% | 1,756,300 |
| 2009-07-20 | 2009-07-16 | 2.160 | 1,021,290 | -185,689 | 0.01% | 2,206,051 |
| 2009-07-17 | 2009-07-15 | 2.171 | 1,206,979 | +4,422 | 0.01% | 2,620,801 |
| 2009-07-13 | 2009-07-09 | 2.047 | 1,202,557 | -247,586 | 0.01% | 2,461,599 |
| 2009-07-10 | 2009-07-08 | 2.058 | 1,450,143 | +247,586 | 0.01% | 2,984,800 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,202,557 | +422,663 | 0.01% | 2,583,999 |
| 2009-07-08 | 2009-07-06 | 1.990 | 779,894 | +8,842 | 0.01% | 1,552,320 |
| 2009-07-07 | 2009-07-03 | 1.968 | 771,052 | +9,922 | 0.01% | 1,517,281 |
| 2009-07-06 | 2009-07-02 | 2.450 | 761,130 | -265,270 | 0.01% | 1,864,968 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,026,400 | +62,821 | 0.01% | 2,489,155 |
| 2009-06-30 | 2009-06-26 | 2.438 | 963,579 | -155,187 | 0.01% | 2,348,914 |
| 2009-06-29 | 2009-06-25 | 2.400 | 1,118,766 | -397,917 | 0.01% | 2,685,039 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,516,683 | +183,042 | 0.01% | 3,716,271 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,333,641 | +505,354 | 0.01% | 3,167,224 |
| 2008-11-21 | 2008-11-19 | 1.495 | 828,287 | +326,291 | 0.01% | 1,238,528 |
| 2008-11-19 | 2008-11-17 | 1.759 | 501,996 | -7,958 | 0.00% | 883,093 |
| 2008-11-14 | 2008-11-12 | 1.721 | 509,954 | +119,375 | 0.01% | 877,869 |
| 2008-11-13 | 2008-11-11 | 1.960 | 390,579 | +7,958 | 0.00% | 765,617 |
| 2008-11-12 | 2008-11-10 | 2.136 | 382,621 | -7,958 | 0.00% | 817,327 |
| 2008-11-10 | 2008-11-06 | 2.061 | 390,579 | +7,958 | 0.00% | 804,879 |
| 2008-11-07 | 2008-11-05 | 2.325 | 382,621 | +7,959 | 0.00% | 889,444 |
| 2008-11-05 | 2008-11-03 | 2.262 | 374,662 | -39,792 | 0.00% | 847,403 |
| 2008-11-04 | 2008-10-31 | 1.885 | 414,454 | -7,958 | 0.00% | 781,170 |
| 2008-11-03 | 2008-10-30 | 1.759 | 422,412 | +7,958 | 0.00% | 743,091 |
| 2008-10-22 | 2008-10-20 | 1.608 | 414,454 | -159,167 | 0.00% | 666,598 |
| 2008-10-21 | 2008-10-17 | 1.583 | 573,621 | +159,167 | 0.01% | 908,183 |
| 2008-10-20 | 2008-10-16 | 1.646 | 414,454 | +397,917 | 0.00% | 682,222 |
| 2008-10-13 | 2008-10-09 | 1.483 | 16,537 | -79,584 | 0.00% | 24,520 |
| 2008-10-10 | 2008-10-08 | 1.659 | 96,121 | +71,625 | 0.00% | 159,430 |
| 2008-10-08 | 2008-10-03 | 2.576 | 24,496 | +7,959 | 0.00% | 63,100 |
| 2008-09-29 | 2008-09-25 | 2.702 | 16,537 | -7,959 | 0.00% | 44,676 |
| 2008-09-26 | 2008-09-24 | 2.702 | 24,496 | +7,959 | 0.00% | 66,178 |
| 2008-09-11 | 2008-09-09 | 3.820 | 16,537 | -7,959 | 0.00% | 63,170 |
| 2008-09-09 | 2008-09-05 | 3.832 | 24,496 | +7,959 | 0.00% | 93,880 |
| 2008-09-01 | 2008-08-28 | 3.896 | 16,537 | -15,917 | 0.00% | 64,423 |
| 2008-08-29 | 2008-08-27 | 3.972 | 32,454 | +8,198 | 0.00% | 128,901 |
| 2008-08-28 | 2008-08-26 | 3.997 | 24,256 | +7,880 | 0.00% | 96,956 |
| 2008-07-24 | 2008-07-22 | 3.731 | 16,376 | -7,880 | 0.00% | 61,094 |
| 2008-07-23 | 2008-07-21 | 3.794 | 24,256 | +7,880 | 0.00% | 92,031 |
| 2008-07-18 | 2008-07-16 | 3.858 | 16,376 | -7,880 | 0.00% | 63,172 |
| 2008-07-16 | 2008-07-14 | 3.705 | 24,256 | +7,880 | 0.00% | 89,876 |
| 2008-06-10 | 2008-06-05 | 5.939 | 16,376 | +10,706 | 0.00% | 97,252 |
| 2008-05-26 | 2008-05-22 | 90.349 | 5,670 | -17,010 | 0.00% | 512,278 |
| 2008-05-23 | 2008-05-21 | 91.364 | 22,680 | +21,262 | 0.00% | 2,072,136 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,418 | +9 | 0.00% | 130,337 |
| 2008-04-22 | 2008-04-18 | 93.346 | 1,409 | +392 | 0.00% | 131,525 |
| 2008-01-24 | 2008-01-22 | 77.210 | 1,017 | -23,146 | 0.00% | 78,522 |
| 2007-10-12 | 2007-10-10 | 79.048 | 24,163 | -391 | 0.00% | 1,910,039 |
| 2007-10-02 | 2007-09-27 | 76.086 | 24,554 | -3,536 | 0.00% | 1,868,224 |
| 2007-09-28 | 2007-09-25 | 72.308 | 28,090 | -5,875 | 0.00% | 2,031,119 |
| 2007-09-10 | 2007-09-06 | 71.886 | 33,965 | +187 | 0.01% | 2,441,592 |
| 2007-09-03 | 2007-08-30 | 63.978 | 33,778 | -779 | 0.01% | 2,161,053 |
| 2007-08-29 | 2007-08-27 | 62.848 | 34,557 | -1,169 | 0.01% | 2,171,856 |
| 2007-08-27 | 2007-08-23 | 61.411 | 35,726 | +390 | 0.01% | 2,193,962 |
| 2007-07-25 | 2007-07-23 | 67.880 | 35,336 | +1,947 | 0.01% | 2,398,625 |
| 2007-07-13 | 2007-07-11 | 68.394 | 33,389 | -973 | 0.01% | 2,283,606 |
| 2007-06-26 | 2007-06-22 | 61.411 | 34,362 | 0.01% | 2,110,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy