History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 -538
2021-12-13 2021-12-09 0.720 538 +537 0.00% 387
2021-12-01 2021-11-29 0.670 1 -5,000 0.00% 1
2021-11-30 2021-11-26 0.690 5,001 -4,000 0.00% 3,451
2021-11-22 2021-11-18 0.720 9,001 -1,842,462 0.00% 6,481
2021-11-19 2021-11-17 0.750 1,851,463 +1,849,000 0.01% 1,388,597
2021-11-18 2021-11-16 0.750 2,463 -2,000 0.00% 1,847
2021-11-12 2021-11-10 0.750 4,463 -456,816 0.00% 3,347
2021-10-29 2021-10-27 0.800 461,279 +461,279 0.00% 369,023
2021-10-28 2021-10-26 0.810 0 -500,000
2021-10-27 2021-10-25 0.840 500,000 +500,000 0.00% 420,000
2021-10-26 2021-10-22 0.850 0 -917
2021-10-21 2021-10-19 0.840 917 +77 0.00% 770
2021-10-18 2021-10-12 0.870 840 -4,000 0.00% 731
2021-10-15 2021-10-11 0.860 4,840 +4,000 0.00% 4,162
2021-10-05 2021-09-30 0.730 840 -518,000 0.00% 613
2021-10-04 2021-09-29 0.740 518,840 -14,380 0.00% 383,942
2021-09-28 2021-09-24 0.720 533,220 -22,888 0.00% 383,918
2021-09-27 2021-09-23 0.730 556,108 -115,660 0.00% 405,959
2021-09-23 2021-09-20 0.680 671,768 +448,000 0.00% 456,802
2021-09-14 2021-09-10 0.830 223,768 +3,000 0.00% 185,727
2021-09-13 2021-09-09 0.810 220,768 -242,000 0.00% 178,822
2021-09-10 2021-09-08 0.850 462,768 +460,768 0.00% 393,353
2021-09-09 2021-09-07 0.840 2,000 +2,000 0.00% 1,680
2021-09-08 2021-09-06 0.860 0 -87,714
2021-09-07 2021-09-03 0.880 87,714 +3,000 0.00% 77,188
2021-09-02 2021-08-31 0.840 84,714 +7,000 0.00% 71,160
2021-09-01 2021-08-30 0.820 77,714 +14,000 0.00% 63,725
2021-08-31 2021-08-27 0.800 63,714 -20,000 0.00% 50,971
2021-08-26 2021-08-24 0.800 83,714 +26,000 0.00% 66,971
2021-08-25 2021-08-23 0.770 57,714 +57,000 0.00% 44,440
2021-08-24 2021-08-20 0.750 714 -78,000 0.00% 536
2021-08-23 2021-08-19 0.780 78,714 -206,000 0.00% 61,397
2021-08-20 2021-08-18 0.790 284,714 +229,000 0.00% 224,924
2021-08-19 2021-08-17 0.810 55,714 +791 0.00% 45,128
2021-08-18 2021-08-16 0.830 54,923 -9,000 0.00% 45,586
2021-08-17 2021-08-13 0.830 63,923 +3,000 0.00% 53,056
2021-08-12 2021-08-10 0.840 60,923 +12,000 0.00% 51,175
2021-08-11 2021-08-09 0.830 48,923 +27,000 0.00% 40,606
2021-08-10 2021-08-06 0.840 21,923 -270,000 0.00% 18,415
2021-08-09 2021-08-05 0.830 291,923 -171,000 0.00% 242,296
2021-08-06 2021-08-04 0.840 462,923 -507,824 0.00% 388,855
2021-08-05 2021-08-03 0.840 970,747 -565,000 0.00% 815,427
2021-08-04 2021-08-02 0.880 1,535,747 -18,000 0.01% 1,351,457
2021-08-03 2021-07-30 0.850 1,553,747 +1,543,000 0.01% 1,320,685
2021-08-02 2021-07-29 0.880 10,747 +10,000 0.00% 9,457
2021-07-29 2021-07-27 0.790 747 -278,000 0.00% 590
2021-07-28 2021-07-26 0.880 278,747 +278,000 0.00% 245,297
2021-07-21 2021-07-19 0.900 747 -170,000 0.00% 672
2021-07-20 2021-07-16 0.940 170,747 -1,378,000 0.00% 160,502
2021-07-19 2021-07-15 0.920 1,548,747 -1,084,000 0.01% 1,424,847
2021-07-16 2021-07-14 0.950 2,632,747 +2,632,747 0.01% 2,501,110
2021-07-14 2021-07-12 0.950 0 -747
2021-07-08 2021-07-06 0.980 747 -1,034,000 0.00% 732
2021-07-07 2021-07-05 0.970 1,034,747 +797,000 0.00% 1,003,705
2021-07-06 2021-07-02 0.990 237,747 +237,000 0.00% 235,370
2021-06-17 2021-06-15 1.220 747 -50,000 0.00% 911
2021-06-16 2021-06-11 1.250 50,747 +50,700 0.00% 63,434
2021-06-10 2021-06-08 1.210 47 -24,000 0.00% 57
2021-06-07 2021-06-03 1.230 24,047 +24,000 0.00% 29,578
2021-06-04 2021-06-02 1.200 47 -131,000 0.00% 56
2021-06-03 2021-06-01 1.210 131,047 -1,000 0.00% 158,567
2021-06-02 2021-05-31 1.240 132,047 -449,000 0.00% 163,738
2021-06-01 2021-05-28 1.280 581,047 +227,307 0.00% 743,740
2021-05-31 2021-05-27 1.190 353,740 -47,235 0.00% 420,951
2021-05-28 2021-05-26 1.170 400,975 +98,000 0.00% 469,141
2021-05-27 2021-05-25 1.200 302,975 -46,000 0.00% 363,570
2021-05-26 2021-05-24 1.180 348,975 -66,772 0.00% 411,790
2021-05-25 2021-05-21 1.180 415,747 -18,342 0.00% 490,581
2021-05-24 2021-05-20 1.200 434,089 -249,495 0.00% 520,907
2021-05-21 2021-05-18 1.240 683,584 +360,000 0.00% 847,644
2021-05-20 2021-05-17 1.200 323,584 -649,782 0.00% 388,301
2021-05-18 2021-05-14 1.200 973,366 -130,901 0.00% 1,168,039
2021-05-17 2021-05-13 1.190 1,104,267 +195,275 0.00% 1,314,078
2021-05-14 2021-05-12 1.220 908,992 +205,245 0.00% 1,108,970
2021-05-13 2021-05-11 1.210 703,747 +679,000 0.00% 851,534
2021-05-12 2021-05-10 1.240 24,747 +24,000 0.00% 30,686
2021-05-04 2021-04-30 1.280 747 -71,079 0.00% 956
2021-04-30 2021-04-28 1.320 71,826 +67,594 0.00% 94,810
2021-04-29 2021-04-27 1.330 4,232 +2,000 0.00% 5,629
2021-04-28 2021-04-26 1.290 2,232 -1,859,594 0.00% 2,879
2021-04-27 2021-04-23 1.310 1,861,826 +1,861,826 0.01% 2,438,992
2021-04-26 2021-04-22 1.320 0 -1,022,825
2021-04-23 2021-04-21 1.330 1,022,825 +82,000 0.00% 1,360,357
2021-04-22 2021-04-20 1.360 940,825 +940,825 0.00% 1,279,522
2021-04-20 2021-04-16 1.360 0 -848,922
2021-04-19 2021-04-15 1.330 848,922 +205,175 0.00% 1,129,066
2021-04-16 2021-04-14 1.330 643,747 +142,082 0.00% 856,184
2021-04-15 2021-04-13 1.310 501,665 +122,918 0.00% 657,181
2021-04-14 2021-04-12 1.310 378,747 +378,000 0.00% 496,159
2021-04-13 2021-04-09 1.410 747 -40,000 0.00% 1,053
2021-04-12 2021-04-08 1.480 40,747 -132,000 0.00% 60,306
2021-04-09 2021-04-07 1.670 172,747 -144,000 0.00% 288,487
2021-04-08 2021-04-01 1.510 316,747 +316,000 0.00% 478,288
2021-04-07 2021-03-31 1.440 747 -223,000 0.00% 1,076
2021-03-31 2021-03-29 1.410 223,747 +79,000 0.00% 315,483
2021-03-30 2021-03-26 1.450 144,747 -236,703 0.00% 209,883
2021-03-29 2021-03-25 1.370 381,450 +363,000 0.00% 522,587
2021-03-26 2021-03-24 1.420 18,450 -153,728 0.00% 26,199
2021-03-25 2021-03-23 1.470 172,178 -161,113 0.00% 253,102
2021-03-24 2021-03-22 1.580 333,291 +17,000 0.00% 526,600
2021-03-23 2021-03-19 1.620 316,291 +81,000 0.00% 512,391
2021-03-22 2021-03-18 1.640 235,291 -7,356 0.00% 385,877
2021-03-19 2021-03-17 1.650 242,647 -118,857 0.00% 400,368
2021-03-18 2021-03-16 1.600 361,504 +45,062 0.00% 578,406
2021-03-17 2021-03-15 1.550 316,442 -255,552 0.00% 490,485
2021-03-16 2021-03-12 1.550 571,994 -181,272 0.00% 886,591
2021-03-15 2021-03-11 1.630 753,266 +600,000 0.00% 1,227,824
2021-03-12 2021-03-10 1.500 153,266 -2,776,734 0.00% 229,899
2021-03-09 2021-03-05 1.740 2,930,000 -892,519 0.01% 5,098,200
2021-03-08 2021-03-04 1.870 3,822,519 +664,000 0.02% 7,148,111
2021-03-05 2021-03-03 1.960 3,158,519 -78,000 0.01% 6,190,697
2021-03-04 2021-03-02 1.880 3,236,519 +2,671,000 0.02% 6,084,656
2021-03-03 2021-03-01 2.320 565,519 -186,000 0.00% 1,312,004
2021-03-02 2021-02-26 2.280 751,519 +741,000 0.00% 1,713,463
2021-03-01 2021-02-25 2.380 10,519 +10,000 0.00% 25,035
2021-02-26 2021-02-24 2.070 519 +519 0.00% 1,074
2021-02-23 2021-02-19 1.960 0 -1,238,150
2021-02-22 2021-02-18 1.660 1,238,150 -162,000 0.01% 2,055,329
2021-02-19 2021-02-17 1.940 1,400,150 +1,400,150 0.01% 2,716,291
2021-02-18 2021-02-16 2.250 0 -1,094,000
2021-02-17 2021-02-11 1.680 1,094,000 +1,094,000 0.01% 1,837,920
2021-02-16 2021-02-09 1.440 0 -5
2021-02-10 2021-02-08 1.380 5 -573,824 0.00% 7
2021-02-09 2021-02-05 1.370 573,829 +573,829 0.00% 786,146
2021-02-05 2021-02-03 1.400 0 -259,000
2021-02-04 2021-02-02 1.330 259,000 -87,000 0.00% 344,470
2021-02-03 2021-02-01 1.330 346,000 +346,000 0.00% 460,180
2021-02-02 2021-01-29 1.250 0 -27,000
2021-02-01 2021-01-28 1.220 27,000 -78,000 0.00% 32,940
2021-01-29 2021-01-27 1.150 105,000 -11,000 0.00% 120,750
2021-01-28 2021-01-26 1.160 116,000 +116,000 0.00% 134,560
2021-01-25 2021-01-21 1.240 0 -116,000
2021-01-22 2021-01-20 1.320 116,000 +116,000 0.00% 153,120
2021-01-19 2021-01-15 1.080 0 -67,000
2021-01-18 2021-01-14 1.030 67,000 +67,000 0.00% 69,010
2020-12-28 2020-12-22 0.920 0 -22,000
2020-12-23 2020-12-21 0.940 22,000 -386,000 0.00% 20,680
2020-12-22 2020-12-18 0.970 408,000 -181,512 0.00% 395,760
2020-12-21 2020-12-17 0.950 589,512 +536,000 0.00% 560,036
2020-12-18 2020-12-16 0.920 53,512 +53,000 0.00% 49,231
2020-12-14 2020-12-10 0.870 512 +512 0.00% 445
2020-12-09 2020-12-07 0.870 0 -196,765
2020-12-08 2020-12-04 0.880 196,765 -147,000 0.00% 173,153
2020-12-07 2020-12-03 0.890 343,765 -1,142,381 0.00% 305,951
2020-12-04 2020-12-02 0.890 1,486,146 -27,000 0.01% 1,322,670
2020-12-02 2020-11-30 0.920 1,513,146 -460,000 0.01% 1,392,094
2020-12-01 2020-11-27 0.890 1,973,146 +460,000 0.01% 1,756,100
2020-11-17 2020-11-13 0.940 1,513,146 -54,321 0.01% 1,422,357
2020-11-16 2020-11-12 0.930 1,567,467 +89,000 0.01% 1,457,744
2020-11-06 2020-11-04 0.920 1,478,467 -1,000 0.01% 1,360,190
2020-11-05 2020-11-03 0.920 1,479,467 -5,000 0.01% 1,361,110
2020-10-30 2020-10-28 0.980 1,484,467 -915,533 0.01% 1,454,778
2020-10-29 2020-10-27 1.030 2,400,000 +1,200,000 0.01% 2,472,000
2020-10-22 2020-10-20 1.030 1,200,000 -586,576 0.01% 1,236,000
2020-10-19 2020-10-15 1.010 1,786,576 -81,424 0.01% 1,804,442
2020-10-16 2020-10-14 1.030 1,868,000 +663,000 0.01% 1,924,040
2020-10-14 2020-10-09 1.070 1,205,000 +1,198,000 0.01% 1,289,350
2020-10-12 2020-10-08 1.110 7,000 -14,000 0.00% 7,770
2020-10-09 2020-10-07 1.070 21,000 -5,000 0.00% 22,470
2020-10-08 2020-10-06 1.060 26,000 -27,000 0.00% 27,560
2020-10-07 2020-10-05 1.020 53,000 -11,000 0.00% 54,060
2020-10-06 2020-09-30 1.020 64,000 -1,000 0.00% 65,280
2020-09-30 2020-09-28 0.990 65,000 +65,000 0.00% 64,350
2020-09-11 2020-09-09 1.000 0 -171
2020-09-09 2020-09-07 1.050 171 -159,829 0.00% 180
2020-09-08 2020-09-04 1.080 160,000 -19,000 0.00% 172,800
2020-09-07 2020-09-03 1.110 179,000 -989,000 0.00% 198,690
2020-09-04 2020-09-02 1.120 1,168,000 +294,000 0.01% 1,308,160
2020-09-03 2020-09-01 1.130 874,000 +516,000 0.00% 987,620
2020-08-31 2020-08-27 1.150 358,000 -4,000 0.00% 411,700
2020-08-28 2020-08-26 1.160 362,000 -11,000 0.00% 419,920
2020-08-27 2020-08-25 1.190 373,000 -32,000 0.00% 443,870
2020-08-26 2020-08-24 1.230 405,000 -38,000 0.00% 498,150
2020-08-25 2020-08-21 1.220 443,000 +443,000 0.00% 540,460
2020-08-24 2020-08-20 1.230 0 -40,000
2020-08-21 2020-08-19 1.190 40,000 -50,000 0.00% 47,600
2020-08-20 2020-08-18 1.210 90,000 -78,000 0.00% 108,900
2020-08-19 2020-08-17 1.180 168,000 -127,000 0.00% 198,240
2020-08-18 2020-08-14 1.190 295,000 -5,000 0.00% 351,050
2020-08-14 2020-08-12 1.140 300,000 -3,162,253 0.00% 342,000
2020-08-13 2020-08-11 1.130 3,462,253 +3,462,253 0.02% 3,912,346
2020-08-12 2020-08-10 1.140 0 -5,624,253
2020-08-11 2020-08-07 1.160 5,624,253 -332,000 0.03% 6,524,133
2020-08-10 2020-08-06 1.190 5,956,253 -4,000 0.03% 7,087,941
2020-08-07 2020-08-05 1.230 5,960,253 -6,000 0.03% 7,331,111
2020-08-06 2020-08-04 1.250 5,966,253 -164,000 0.03% 7,457,816
2020-08-05 2020-08-03 1.180 6,130,253 -5,000 0.03% 7,233,699
2020-07-31 2020-07-29 1.140 6,135,253 +6,000 0.03% 6,994,188
2020-07-29 2020-07-27 1.110 6,129,253 +431,000 0.03% 6,803,471
2020-07-28 2020-07-24 1.100 5,698,253 +350,000 0.03% 6,268,078
2020-07-27 2020-07-23 1.160 5,348,253 +145,000 0.02% 6,203,973
2020-07-24 2020-07-22 1.150 5,203,253 +54,000 0.02% 5,983,741
2020-07-23 2020-07-21 1.160 5,149,253 -340,000 0.02% 5,973,133
2020-07-22 2020-07-20 1.130 5,489,253 +12,000 0.03% 6,202,856
2020-07-21 2020-07-17 1.150 5,477,253 +124,000 0.03% 6,298,841
2020-07-20 2020-07-16 1.140 5,353,253 -78,000 0.02% 6,102,708
2020-07-17 2020-07-15 1.150 5,431,253 +602,000 0.03% 6,245,941
2020-07-16 2020-07-14 1.200 4,829,253 +29,000 0.02% 5,795,104
2020-07-13 2020-07-09 1.290 4,800,253 -245,000 0.02% 6,192,326
2020-07-10 2020-07-08 1.300 5,045,253 -3,217,000 0.02% 6,558,829
2020-07-09 2020-07-07 1.250 8,262,253 +3,462,253 0.04% 10,327,816
2020-07-03 2020-06-30 1.290 4,800,000 -279,000 0.02% 6,192,000
2020-07-02 2020-06-29 1.380 5,079,000 +189,000 0.02% 7,009,020
2020-06-30 2020-06-26 1.480 4,890,000 -112,000 0.02% 7,237,200
2020-06-29 2020-06-24 1.620 5,002,000 +201,000 0.02% 8,103,240
2020-06-24 2020-06-22 1.440 4,801,000 -195,000 0.02% 6,913,440
2020-06-22 2020-06-18 1.330 4,996,000 -981,000 0.02% 6,644,680
2020-06-19 2020-06-17 1.360 5,977,000 +1,177,000 0.03% 8,128,720
2020-06-15 2020-06-11 1.320 4,800,000 -1,878,000 0.02% 6,336,000
2020-06-12 2020-06-10 1.310 6,678,000 +1,780,000 0.03% 8,748,180
2020-06-11 2020-06-09 1.400 4,898,000 +10,000 0.02% 6,857,200
2020-06-10 2020-06-08 1.440 4,888,000 +16,000 0.02% 7,038,720
2020-06-09 2020-06-05 1.310 4,872,000 -474,747 0.02% 6,382,320
2020-06-08 2020-06-04 1.330 5,346,747 +469,000 0.02% 7,111,174
2020-06-05 2020-06-03 1.270 4,877,747 +1,702,747 0.02% 6,194,739
2020-06-04 2020-06-02 1.190 3,175,000 +3,000,000 0.01% 3,778,250
2020-06-03 2020-06-01 1.000 175,000 -20,000 0.00% 175,000
2020-06-02 2020-05-29 0.960 195,000 +29,000 0.00% 187,200
2020-06-01 2020-05-28 0.910 166,000 +139,000 0.00% 151,060
2020-05-19 2020-05-15 0.850 27,000 +5,000 0.00% 22,950
2020-05-18 2020-05-14 0.880 22,000 +22,000 0.00% 19,360
2020-05-15 2020-05-13 0.900 0 -2,715,000
2020-05-14 2020-05-12 0.890 2,715,000 +2,715,000 0.01% 2,416,350
2020-05-13 2020-05-11 0.890 0 -220
2020-05-12 2020-05-08 0.910 220 -335,100 0.00% 200
2020-05-07 2020-05-05 0.890 335,320 -2,000,000 0.00% 298,435
2020-05-05 2020-04-29 0.900 2,335,320 +1,761,620 0.01% 2,101,788
2020-04-29 2020-04-27 0.910 573,700 -1,103,500 0.00% 522,067
2020-04-24 2020-04-22 0.950 1,677,200 -748,800 0.01% 1,593,340
2020-04-23 2020-04-21 0.860 2,426,000 +1,926,000 0.01% 2,086,360
2020-04-22 2020-04-20 0.850 500,000 +500,000 0.00% 425,000
2020-04-03 2020-04-01 0.690 0 -1,000,000
2020-03-25 2020-03-23 0.670 1,000,000 +799,799 0.00% 670,000
2020-03-24 2020-03-20 0.690 200,201 -800,801 0.00% 138,139
2020-03-23 2020-03-19 0.670 1,001,002 -314,000 0.00% 670,671
2020-03-19 2020-03-17 0.720 1,315,002 -18,000 0.01% 946,801
2020-03-18 2020-03-16 0.710 1,333,002 +1,000,000 0.01% 946,431
2020-03-17 2020-03-13 0.730 333,002 +333,000 0.00% 243,091
2020-03-13 2020-03-11 0.790 2 +2 0.00% 2
2020-03-06 2020-03-04 0.840 0 -47,889
2020-03-04 2020-03-02 0.830 47,889 -400,000 0.00% 39,748
2020-03-03 2020-02-28 0.800 447,889 +447,889 0.00% 358,311
2020-03-02 2020-02-27 0.820 0 -178,000
2020-02-28 2020-02-26 0.780 178,000 -1,000 0.00% 138,840
2020-02-27 2020-02-25 0.800 179,000 -64,000 0.00% 143,200
2020-02-26 2020-02-24 0.800 243,000 +231,000 0.00% 194,400
2020-02-25 2020-02-21 0.910 12,000 +12,000 0.00% 10,920
2020-02-24 2020-02-20 0.920 0 -463,733
2020-02-21 2020-02-19 0.930 463,733 +431,000 0.00% 431,272
2020-02-19 2020-02-17 0.940 32,733 -299,000 0.00% 30,769
2020-02-18 2020-02-14 0.940 331,733 -50,000 0.00% 311,829
2020-02-17 2020-02-13 0.830 381,733 +94,000 0.00% 316,838
2020-02-13 2020-02-11 0.800 287,733 -130,000 0.00% 230,186
2020-02-10 2020-02-06 0.800 417,733 -89,000 0.00% 334,186
2020-02-06 2020-02-04 0.720 506,733 -583,272 0.00% 364,848
2020-02-05 2020-02-03 0.710 1,090,005 -10,000 0.01% 773,904
2020-02-04 2020-01-31 0.720 1,100,005 +1,100,000 0.01% 792,004
2020-01-29 2020-01-22 0.780 5 -1,075,240 0.00% 4
2020-01-23 2020-01-21 0.750 1,075,245 -63,000 0.00% 806,434
2020-01-20 2020-01-16 0.730 1,138,245 +1,138,238 0.01% 830,919
2020-01-17 2020-01-15 0.730 7 -12,000 0.00% 5
2020-01-13 2020-01-09 0.730 12,007 +5,000 0.00% 8,765
2020-01-10 2020-01-08 0.710 7,007 +1,000 0.00% 4,975
2020-01-09 2020-01-07 0.720 6,007 -1,074,000 0.00% 4,325
2020-01-07 2020-01-03 0.730 1,080,007 +1,080,000 0.01% 788,405
2020-01-06 2020-01-02 0.730 7 -846,000 0.00% 5
2020-01-02 2019-12-27 0.750 846,007 +74,000 0.00% 634,505
2019-12-30 2019-12-24 0.740 772,007 +220,000 0.00% 571,285
2019-12-27 2019-12-20 0.740 552,007 -212,000 0.00% 408,485
2019-12-23 2019-12-19 0.750 764,007 +764,000 0.00% 573,005
2019-12-20 2019-12-18 0.730 7 -201,000 0.00% 5
2019-12-19 2019-12-17 0.730 201,007 -351,000 0.00% 146,735
2019-12-18 2019-12-16 0.710 552,007 -192,000 0.00% 391,925
2019-12-16 2019-12-12 0.700 744,007 +744,007 0.00% 520,805
2019-12-10 2019-12-06 0.690 0 -341,495
2019-12-09 2019-12-05 0.680 341,495 +50,020 0.00% 232,217
2019-12-06 2019-12-04 0.680 291,475 -315,525 0.00% 198,203
2019-12-05 2019-12-03 0.680 607,000 -2,327,000 0.00% 412,760
2019-12-04 2019-12-02 0.680 2,934,000 +125,000 0.01% 1,995,120
2019-12-03 2019-11-29 0.690 2,809,000 +117,000 0.01% 1,938,210
2019-12-02 2019-11-28 0.690 2,692,000 +2,332,000 0.01% 1,857,480
2019-11-29 2019-11-27 0.690 360,000 +230,000 0.00% 248,400
2019-11-28 2019-11-26 0.690 130,000 -224,000 0.00% 89,700
2019-11-27 2019-11-25 0.700 354,000 -13,000 0.00% 247,800
2019-11-26 2019-11-22 0.700 367,000 -11,000 0.00% 256,900
2019-11-25 2019-11-21 0.690 378,000 -10,000 0.00% 260,820
2019-11-22 2019-11-20 0.700 388,000 -531,000 0.00% 271,600
2019-11-20 2019-11-18 0.700 919,000 -11,000 0.00% 643,300
2019-11-19 2019-11-15 0.710 930,000 -17,000 0.00% 660,300
2019-11-18 2019-11-14 0.710 947,000 -117,000 0.00% 672,370
2019-11-15 2019-11-13 0.710 1,064,000 -318,000 0.00% 755,440
2019-11-14 2019-11-12 0.710 1,382,000 -213,000 0.01% 981,220
2019-11-13 2019-11-11 0.710 1,595,000 +60,000 0.01% 1,132,450
2019-11-12 2019-11-08 0.720 1,535,000 +45,000 0.01% 1,105,200
2019-11-11 2019-11-07 0.730 1,490,000 +51,000 0.01% 1,087,700
2019-11-08 2019-11-06 0.720 1,439,000 +64,000 0.01% 1,036,080
2019-11-07 2019-11-05 0.720 1,375,000 +1,011,000 0.01% 990,000
2019-11-06 2019-11-04 0.730 364,000 +31,000 0.00% 265,720
2019-11-05 2019-11-01 0.720 333,000 +41,000 0.00% 239,760
2019-11-04 2019-10-31 0.710 292,000 +75,000 0.00% 207,320
2019-11-01 2019-10-30 0.730 217,000 +121,000 0.00% 158,410
2019-10-31 2019-10-29 0.740 96,000 +36,000 0.00% 71,040
2019-10-30 2019-10-28 0.730 60,000 +39,000 0.00% 43,800
2019-10-29 2019-10-25 0.720 21,000 +6,000 0.00% 15,120
2019-10-28 2019-10-24 0.720 15,000 +15,000 0.00% 10,800
2019-10-23 2019-10-21 0.720 0 -60,000
2019-10-22 2019-10-18 0.710 60,000 +60,000 0.00% 42,600
2019-10-16 2019-10-14 0.710 0 -1,452,525
2019-10-15 2019-10-11 0.710 1,452,525 +676,000 0.01% 1,031,293
2019-10-14 2019-10-10 0.720 776,525 -1,873,101 0.00% 559,098
2019-10-11 2019-10-09 0.710 2,649,626 +1,691,000 0.01% 1,881,234
2019-10-10 2019-10-08 0.730 958,626 -2,888,508 0.00% 699,797
2019-10-09 2019-10-04 0.700 3,847,134 +372,000 0.02% 2,692,994
2019-10-08 2019-10-03 0.710 3,475,134 +539,000 0.02% 2,467,345
2019-10-04 2019-10-02 0.710 2,936,134 +2,521,822 0.01% 2,084,655
2019-10-03 2019-09-30 0.710 414,312 +116,000 0.00% 294,162
2019-10-02 2019-09-27 0.700 298,312 -6,000 0.00% 208,818
2019-09-30 2019-09-26 0.700 304,312 -4,000 0.00% 213,018
2019-09-27 2019-09-25 0.710 308,312 -1,817,000 0.00% 218,902
2019-09-26 2019-09-24 0.720 2,125,312 -122,000 0.01% 1,530,225
2019-09-25 2019-09-23 0.710 2,247,312 -16,000 0.01% 1,595,592
2019-09-24 2019-09-20 0.720 2,263,312 +51,000 0.01% 1,629,585
2019-09-23 2019-09-19 0.720 2,212,312 -2,000 0.01% 1,592,865
2019-09-20 2019-09-18 0.740 2,214,312 -275,000 0.01% 1,638,591
2019-09-19 2019-09-17 0.720 2,489,312 +2,406,000 0.01% 1,792,305
2019-09-18 2019-09-16 0.730 83,312 -6,660,000 0.00% 60,818
2019-09-17 2019-09-13 0.730 6,743,312 +43,000 0.03% 4,922,618
2019-09-16 2019-09-12 0.740 6,700,312 +45,000 0.03% 4,958,231
2019-09-13 2019-09-11 0.720 6,655,312 +3,511,000 0.03% 4,791,825
2019-09-12 2019-09-10 0.720 3,144,312 +863,312 0.01% 2,263,905
2019-09-11 2019-09-09 0.720 2,281,000 -411,000 0.01% 1,642,320
2019-09-10 2019-09-06 0.710 2,692,000 +76,000 0.01% 1,911,320
2019-09-09 2019-09-05 0.700 2,616,000 +86,000 0.01% 1,831,200
2019-09-06 2019-09-04 0.720 2,530,000 +2,530,000 0.01% 1,821,600
2019-09-03 2019-08-30 0.710 0 -2,973,000
2019-09-02 2019-08-29 0.690 2,973,000 +2,973,000 0.01% 2,051,370
2019-08-29 2019-08-27 0.710 0 -114,297
2019-08-28 2019-08-26 0.720 114,297 -130,000 0.00% 82,294
2019-08-27 2019-08-23 0.740 244,297 -188,000 0.00% 180,780
2019-08-26 2019-08-22 0.750 432,297 -2,119,188 0.00% 324,223
2019-08-23 2019-08-21 0.730 2,551,485 -179,515 0.01% 1,862,584
2019-08-22 2019-08-20 0.710 2,731,000 +2,731,000 0.01% 1,939,010
2019-08-15 2019-08-13 0.730 0 -695,180
2019-08-14 2019-08-12 0.740 695,180 -211,000 0.00% 514,433
2019-08-13 2019-08-09 0.730 906,180 -440,000 0.00% 661,511
2019-08-12 2019-08-08 0.750 1,346,180 -1,156,000 0.01% 1,009,635
2019-08-09 2019-08-07 0.750 2,502,180 -34,000 0.01% 1,876,635
2019-08-08 2019-08-06 0.760 2,536,180 +1,578,000 0.01% 1,927,497
2019-08-07 2019-08-05 0.790 958,180 -1,202,724 0.00% 756,962
2019-08-06 2019-08-02 0.820 2,160,904 -18,000 0.01% 1,771,941
2019-08-05 2019-08-01 0.840 2,178,904 +644,000 0.01% 1,830,279
2019-08-02 2019-07-31 0.840 1,534,904 +1,296,000 0.01% 1,289,319
2019-08-01 2019-07-30 0.850 238,904 +168,904 0.00% 203,068
2019-07-31 2019-07-29 0.790 70,000 -9,000 0.00% 55,300
2019-07-30 2019-07-26 0.800 79,000 +79,000 0.00% 63,200
2019-07-29 2019-07-25 0.800 0 -6,000
2019-07-26 2019-07-24 0.810 6,000 +6,000 0.00% 4,860
2019-07-24 2019-07-22 0.810 0 -4,691,150
2019-07-23 2019-07-19 0.820 4,691,150 +2,734,000 0.02% 3,846,743
2019-07-22 2019-07-18 0.820 1,957,150 -131,000 0.01% 1,604,863
2019-07-19 2019-07-17 0.800 2,088,150 -75,000 0.01% 1,670,520
2019-07-18 2019-07-16 0.810 2,163,150 -13,167,600 0.01% 1,752,152
2019-07-17 2019-07-15 0.790 15,330,750 -85,000 0.07% 12,111,292
2019-07-16 2019-07-12 0.800 15,415,750 +13,512,337 0.07% 12,332,600
2019-07-15 2019-07-11 0.820 1,903,413 +1,113,000 0.01% 1,560,799
2019-07-12 2019-07-10 0.820 790,413 +790,413 0.00% 648,139
2019-07-11 2019-07-09 0.830 0 -10,001,000
2019-07-10 2019-07-08 0.840 10,001,000 +1,000 0.05% 8,400,840
2019-07-09 2019-07-05 0.860 10,000,000 -928,633 0.05% 8,600,000
2019-07-08 2019-07-04 0.840 10,928,633 +14,000 0.05% 9,180,052
2019-07-05 2019-07-03 0.840 10,914,633 -718,533 0.05% 9,168,292
2019-07-04 2019-07-02 0.820 11,633,166 +33,000 0.05% 9,539,196
2019-07-03 2019-06-28 0.840 11,600,166 +215,000 0.05% 9,744,139
2019-07-02 2019-06-27 0.850 11,385,166 +549,000 0.05% 9,677,391
2019-06-28 2019-06-26 0.810 10,836,166 +52,000 0.05% 8,777,294
2019-06-27 2019-06-25 0.800 10,784,166 +2,000 0.05% 8,627,333
2019-06-26 2019-06-24 0.820 10,782,166 -17,000 0.05% 8,841,376
2019-06-25 2019-06-21 0.820 10,799,166 +266,000 0.05% 8,855,316
2019-06-24 2019-06-20 0.810 10,533,166 +521,000 0.05% 8,531,864
2019-06-21 2019-06-19 0.750 10,012,166 -2,187,000 0.05% 7,509,124
2019-06-20 2019-06-18 0.730 12,199,166 +536,000 0.06% 8,905,391
2019-06-19 2019-06-17 0.740 11,663,166 -46,000 0.05% 8,630,743
2019-06-18 2019-06-14 0.730 11,709,166 +170,000 0.05% 8,547,691
2019-06-17 2019-06-13 0.730 11,539,166 -48,000 0.05% 8,423,591
2019-06-14 2019-06-12 0.740 11,587,166 +29,000 0.05% 8,574,503
2019-06-13 2019-06-11 0.760 11,558,166 +67,000 0.05% 8,784,206
2019-06-12 2019-06-10 0.750 11,491,166 -5,000 0.05% 8,618,374
2019-06-11 2019-06-06 0.750 11,496,166 +281,000 0.05% 8,622,124
2019-06-10 2019-06-05 0.750 11,215,166 +13,000 0.05% 8,411,374
2019-06-06 2019-06-04 0.760 11,202,166 +1,161,000 0.05% 8,513,646
2019-06-05 2019-06-03 0.760 10,041,166 -23,000 0.05% 7,631,286
2019-06-04 2019-05-31 0.770 10,064,166 -784,000 0.05% 7,749,408
2019-06-03 2019-05-30 0.730 10,848,166 +684,000 0.05% 7,919,161
2019-05-31 2019-05-29 0.730 10,164,166 -2,230,000 0.05% 7,419,841
2019-05-30 2019-05-28 0.740 12,394,166 +1,193,277 0.06% 9,171,683
2019-05-29 2019-05-27 0.740 11,200,889 -40,000 0.05% 8,288,658
2019-05-28 2019-05-24 0.740 11,240,889 -38,000 0.05% 8,318,258
2019-05-27 2019-05-23 0.730 11,278,889 +536,000 0.05% 8,233,589
2019-05-24 2019-05-22 0.750 10,742,889 -46,000 0.05% 8,057,167
2019-05-23 2019-05-21 0.770 10,788,889 +359,461 0.05% 8,307,445
2019-05-22 2019-05-20 0.770 10,429,428 -461 0.05% 8,030,660
2019-05-21 2019-05-17 0.770 10,429,889 -578,000 0.05% 8,031,015
2019-05-20 2019-05-16 0.780 11,007,889 -483,000 0.05% 8,586,153
2019-05-17 2019-05-15 0.760 11,490,889 -433,000 0.05% 8,733,076
2019-05-16 2019-05-14 0.750 11,923,889 +466,000 0.06% 8,942,917
2019-05-15 2019-05-10 0.760 11,457,889 -15,000 0.05% 8,707,996
2019-05-14 2019-05-09 0.740 11,472,889 +241,000 0.05% 8,489,938
2019-05-10 2019-05-08 0.780 11,231,889 +38,000 0.05% 8,760,873
2019-05-09 2019-05-07 0.800 11,193,889 +187,000 0.05% 8,955,111
2019-05-08 2019-05-06 0.800 11,006,889 +872,000 0.05% 8,805,511
2019-05-07 2019-05-03 0.840 10,134,889 +69,000 0.05% 8,513,307
2019-05-06 2019-05-02 0.850 10,065,889 +65,000 0.05% 8,556,006
2019-05-03 2019-04-30 0.900 10,000,889 -88 0.05% 9,000,800
2019-05-02 2019-04-29 0.900 10,000,977 -1,591,000 0.05% 9,000,879
2019-04-30 2019-04-26 0.880 11,591,977 +781,000 0.05% 10,200,940
2019-04-29 2019-04-25 0.880 10,810,977 +810,088 0.05% 9,513,660
2019-04-26 2019-04-24 0.870 10,000,889 -1,883,000 0.05% 8,700,773
2019-04-25 2019-04-23 0.860 11,883,889 +1,660,000 0.06% 10,220,145
2019-04-24 2019-04-18 0.850 10,223,889 -214,000 0.05% 8,690,306
2019-04-23 2019-04-17 0.850 10,437,889 -140,000 0.05% 8,872,206
2019-04-18 2019-04-16 0.840 10,577,889 +2,103,000 0.05% 8,885,427
2019-04-17 2019-04-15 0.830 8,474,889 -4,131,000 0.04% 7,034,158
2019-04-16 2019-04-12 0.820 12,605,889 -1,989,000 0.06% 10,336,829
2019-04-15 2019-04-11 0.810 14,594,889 -16,489,000 0.07% 11,821,860
2019-04-12 2019-04-10 0.830 31,083,889 -9,457,400 0.14% 25,799,628
2019-04-11 2019-04-09 0.830 40,541,289 +30,013,000 0.19% 33,649,270
2019-04-10 2019-04-08 0.830 10,528,289 -173,000 0.05% 8,738,480
2019-04-09 2019-04-04 0.800 10,701,289 -8,000 0.05% 8,561,031
2019-04-08 2019-04-03 0.800 10,709,289 +470,000 0.05% 8,567,431
2019-04-04 2019-04-02 0.770 10,239,289 -454,000 0.05% 7,884,253
2019-04-03 2019-04-01 0.770 10,693,289 +304,000 0.05% 8,233,833
2019-04-02 2019-03-29 0.730 10,389,289 -14,000 0.05% 7,584,181
2019-04-01 2019-03-28 0.740 10,403,289 +1,000 0.05% 7,698,434
2019-03-29 2019-03-27 0.760 10,402,289 +289,000 0.05% 7,905,740
2019-03-28 2019-03-26 0.770 10,113,289 -39,000 0.05% 7,787,233
2019-03-27 2019-03-25 0.760 10,152,289 +89,000 0.05% 7,715,740
2019-03-26 2019-03-22 0.760 10,063,289 -15,000 0.05% 7,648,100
2019-03-25 2019-03-21 0.740 10,078,289 -199,000 0.05% 7,457,934
2019-03-22 2019-03-20 0.740 10,277,289 +253,000 0.05% 7,605,194
2019-03-21 2019-03-19 0.750 10,024,289 -83,000 0.05% 7,518,217
2019-03-19 2019-03-15 0.750 10,107,289 -500,000 0.05% 7,580,467
2019-03-18 2019-03-14 0.740 10,607,289 -122,000 0.05% 7,849,394
2019-03-15 2019-03-13 0.760 10,729,289 -320,000 0.05% 8,154,260
2019-03-14 2019-03-12 0.740 11,049,289 -1,319,000 0.05% 8,176,474
2019-03-13 2019-03-11 0.720 12,368,289 -1,380,000 0.06% 8,905,168
2019-03-12 2019-03-08 0.710 13,748,289 +502,000 0.06% 9,761,285
2019-03-11 2019-03-07 0.720 13,246,289 +940,000 0.06% 9,537,328
2019-03-08 2019-03-06 0.740 12,306,289 -2,232,000 0.06% 9,106,654
2019-03-07 2019-03-05 0.710 14,538,289 -1,269,000 0.07% 10,322,185
2019-03-06 2019-03-04 0.720 15,807,289 +5,796,000 0.07% 11,381,248
2019-03-05 2019-03-01 0.720 10,011,289 -1,824,000 0.05% 7,208,128
2019-03-04 2019-02-28 0.710 11,835,289 -237,000 0.05% 8,403,055
2019-03-01 2019-02-27 0.720 12,072,289 +789,000 0.06% 8,692,048
2019-02-28 2019-02-26 0.730 11,283,289 -3,431,000 0.05% 8,236,801
2019-02-27 2019-02-25 0.730 14,714,289 +4,049,000 0.07% 10,741,431
2019-02-26 2019-02-22 0.750 10,665,289 +240,000 0.05% 7,998,967
2019-02-25 2019-02-21 0.760 10,425,289 +363,000 0.05% 7,923,220
2019-02-22 2019-02-20 0.760 10,062,289 -620,000 0.05% 7,647,340
2019-02-21 2019-02-19 0.760 10,682,289 +276,000 0.05% 8,118,540
2019-02-20 2019-02-18 0.790 10,406,289 -399,000 0.05% 8,220,968
2019-02-19 2019-02-15 0.770 10,805,289 +697,000 0.05% 8,320,073
2019-02-18 2019-02-14 0.770 10,108,289 -317,000 0.05% 7,783,383
2019-02-15 2019-02-13 0.690 10,425,289 -177,000 0.05% 7,193,449
2019-02-14 2019-02-12 0.670 10,602,289 +172,000 0.05% 7,103,534
2019-02-13 2019-02-11 0.670 10,430,289 -5,841,000 0.05% 6,988,294
2019-02-12 2019-02-08 0.660 16,271,289 -2,206,000 0.08% 10,739,051
2019-02-11 2019-02-04 0.670 18,477,289 -2,012,000 0.09% 12,379,784
2019-02-08 2019-01-31 0.680 20,489,289 +6,445,000 0.10% 13,932,717
2019-02-01 2019-01-30 0.650 14,044,289 +4,029,000 0.07% 9,128,788
2019-01-31 2019-01-29 0.650 10,015,289 -16,000 0.05% 6,509,938
2019-01-30 2019-01-28 0.680 10,031,289 -337,000 0.05% 6,821,277
2019-01-29 2019-01-25 0.680 10,368,289 +327,000 0.05% 7,050,437
2019-01-28 2019-01-24 0.670 10,041,289 -643,000 0.05% 6,727,664
2019-01-25 2019-01-23 0.680 10,684,289 +399,000 0.05% 7,265,317
2019-01-24 2019-01-22 0.670 10,285,289 -378,000 0.05% 6,891,144
2019-01-23 2019-01-21 0.670 10,663,289 -2,729,000 0.05% 7,144,404
2019-01-22 2019-01-18 0.670 13,392,289 +297,000 0.06% 8,972,834
2019-01-21 2019-01-17 0.660 13,095,289 +2,621,000 0.06% 8,642,891
2019-01-18 2019-01-16 0.650 10,474,289 +1,000 0.05% 6,808,288
2019-01-17 2019-01-15 0.650 10,473,289 +278,000 0.05% 6,807,638
2019-01-16 2019-01-14 0.650 10,195,289 -151,000 0.05% 6,626,938
2019-01-15 2019-01-11 0.650 10,346,289 +8,000 0.05% 6,725,088
2019-01-14 2019-01-10 0.650 10,338,289 -1,371,000 0.05% 6,719,888
2019-01-11 2019-01-09 0.650 11,709,289 +1,026,000 0.05% 7,611,038
2019-01-10 2019-01-08 0.640 10,683,289 +642,000 0.05% 6,837,305
2019-01-09 2019-01-07 0.650 10,041,289 -3,000 0.05% 6,526,838
2019-01-08 2019-01-04 0.640 10,044,289 -223,000 0.05% 6,428,345
2019-01-07 2019-01-03 0.650 10,267,289 -247,000 0.05% 6,673,738
2019-01-04 2019-01-02 0.660 10,514,289 -257,000 0.05% 6,939,431
2019-01-03 2018-12-31 0.650 10,771,289 -110,000 0.05% 7,001,338
2019-01-02 2018-12-27 0.670 10,881,289 -127,000 0.05% 7,290,464
2018-12-28 2018-12-24 0.660 11,008,289 -173,000 0.05% 7,265,471
2018-12-27 2018-12-20 0.690 11,181,289 +1,182,269 0.05% 7,715,089
2018-12-21 2018-12-19 0.680 9,999,020 -810,000 0.05% 6,799,334
2018-12-20 2018-12-18 0.690 10,809,020 -193,980 0.05% 7,458,224
2018-12-19 2018-12-17 0.680 11,003,000 -57,000 0.05% 7,482,040
2018-12-18 2018-12-14 0.680 11,060,000 -244,000 0.05% 7,520,800
2018-12-12 2018-12-10 0.670 11,304,000 -696,000 0.05% 7,573,680
2018-12-11 2018-12-07 0.680 12,000,000 -485,154 0.06% 8,160,000
2018-12-10 2018-12-06 0.690 12,485,154 -638,000 0.06% 8,614,756
2018-12-06 2018-12-04 0.710 13,123,154 -3,111,155 0.06% 9,317,439
2018-12-05 2018-12-03 0.700 16,234,309 +2,993,000 0.08% 11,364,016
2018-12-04 2018-11-30 0.700 13,241,309 -277,576 0.06% 9,268,916
2018-12-03 2018-11-29 0.690 13,518,885 -208,000 0.06% 9,328,031
2018-11-30 2018-11-28 0.710 13,726,885 -177,000 0.06% 9,746,088
2018-11-29 2018-11-27 0.700 13,903,885 -3,000 0.06% 9,732,720
2018-11-28 2018-11-26 0.690 13,906,885 +278,000 0.06% 9,595,751
2018-11-27 2018-11-23 0.660 13,628,885 -784,000 0.06% 8,995,064
2018-11-26 2018-11-22 0.670 14,412,885 +49,000 0.07% 9,656,633
2018-11-23 2018-11-21 0.710 14,363,885 +317,000 0.07% 10,198,358
2018-11-22 2018-11-20 0.660 14,046,885 +24,000 0.07% 9,270,944
2018-11-21 2018-11-19 0.680 14,022,885 +264,000 0.07% 9,535,562
2018-11-20 2018-11-16 0.670 13,758,885 +1,504,556 0.06% 9,218,453
2018-11-19 2018-11-15 0.700 12,254,329 -1,032,000 0.06% 8,578,030
2018-11-16 2018-11-14 0.690 13,286,329 -1,188,000 0.06% 9,167,567
2018-11-15 2018-11-13 0.690 14,474,329 -1,500,000 0.07% 9,987,287
2018-11-14 2018-11-12 0.720 15,974,329 +4,794,000 0.07% 11,501,517
2018-11-13 2018-11-09 0.770 11,180,329 +64,000 0.05% 8,608,853
2018-11-12 2018-11-08 0.760 11,116,329 -4,465,316 0.05% 8,448,410
2018-11-09 2018-11-07 0.780 15,581,645 +945,760 0.07% 12,153,683
2018-11-08 2018-11-06 0.780 14,635,885 +2,000,000 0.07% 11,415,990
2018-11-07 2018-11-05 0.770 12,635,885 -27,000 0.06% 9,729,631
2018-11-06 2018-11-02 0.770 12,662,885 +12,612,000 0.06% 9,750,421
2018-11-05 2018-11-01 0.770 50,885 -443,000 0.00% 39,181
2018-11-02 2018-10-31 0.780 493,885 -48,000 0.00% 385,230
2018-11-01 2018-10-30 0.770 541,885 +17,000 0.00% 417,251
2018-10-31 2018-10-29 0.760 524,885 -52,000 0.00% 398,913
2018-10-30 2018-10-26 0.770 576,885 +15,000 0.00% 444,201
2018-10-29 2018-10-25 0.760 561,885 -724,000 0.00% 427,033
2018-10-26 2018-10-24 0.760 1,285,885 -15,000 0.01% 977,273
2018-10-25 2018-10-23 0.750 1,300,885 -165,000 0.01% 975,664
2018-10-24 2018-10-22 0.770 1,465,885 -31,000 0.01% 1,128,731
2018-10-23 2018-10-19 0.750 1,496,885 +507,000 0.01% 1,122,664
2018-10-22 2018-10-18 0.750 989,885 -2,351,000 0.00% 742,414
2018-10-19 2018-10-16 0.750 3,340,885 +2,951,000 0.02% 2,505,664
2018-10-18 2018-10-15 0.750 389,885 -183,000 0.00% 292,414
2018-10-16 2018-10-12 0.730 572,885 +533,000 0.00% 418,206
2018-10-15 2018-10-11 0.720 39,885 -968,000 0.00% 28,717
2018-10-12 2018-10-10 0.750 1,007,885 +156,000 0.00% 755,914
2018-10-11 2018-10-09 0.770 851,885 +779,000 0.00% 655,951
2018-10-10 2018-10-08 0.770 72,885 +9,000 0.00% 56,121
2018-10-09 2018-10-05 0.790 63,885 +2,000 0.00% 50,469
2018-10-08 2018-10-04 0.800 61,885 -123,000 0.00% 49,508
2018-10-05 2018-10-03 0.790 184,885 -1,000 0.00% 146,059
2018-10-04 2018-10-02 0.810 185,885 +28,000 0.00% 150,567
2018-10-03 2018-09-28 0.800 157,885 +13,000 0.00% 126,308
2018-10-02 2018-09-27 0.800 144,885 -163,000 0.00% 115,908
2018-09-28 2018-09-26 0.790 307,885 -11,000 0.00% 243,229
2018-09-27 2018-09-24 0.800 318,885 +49,000 0.00% 255,108
2018-09-26 2018-09-21 0.800 269,885 +72,000 0.00% 215,908
2018-09-24 2018-09-20 0.760 197,885 -84,000 0.00% 150,393
2018-09-21 2018-09-19 0.770 281,885 -586,000 0.00% 217,051
2018-09-20 2018-09-18 0.760 867,885 -4,000 0.00% 659,593
2018-09-19 2018-09-17 0.750 871,885 +832,885 0.00% 653,914
2018-09-17 2018-09-13 0.770 39,000 -88,000 0.00% 30,030
2018-09-14 2018-09-12 0.750 127,000 -21,000 0.00% 95,250
2018-09-13 2018-09-11 0.760 148,000 -425,822 0.00% 112,480
2018-09-12 2018-09-10 0.780 573,822 +79,000 0.00% 447,581
2018-09-11 2018-09-07 0.800 494,822 +249,000 0.00% 395,858
2018-09-10 2018-09-06 0.790 245,822 -75,000 0.00% 194,199
2018-09-07 2018-09-05 0.800 320,822 -606,000 0.00% 256,658
2018-09-06 2018-09-04 0.790 926,822 +317,000 0.00% 732,189
2018-09-05 2018-09-03 0.780 609,822 -98,000 0.00% 475,661
2018-09-04 2018-08-31 0.760 707,822 -969,000 0.00% 537,945
2018-09-03 2018-08-30 0.750 1,676,822 -88,000 0.01% 1,257,616
2018-08-31 2018-08-29 0.800 1,764,822 -50,000 0.01% 1,411,858
2018-08-30 2018-08-28 0.800 1,814,822 +1,705,822 0.01% 1,451,858
2018-08-29 2018-08-27 0.790 109,000 +46,000 0.00% 86,110
2018-08-28 2018-08-24 0.770 63,000 -433,000 0.00% 48,510
2018-08-27 2018-08-23 0.770 496,000 -3,000,000 0.00% 381,920
2018-08-24 2018-08-22 0.760 3,496,000 +918,000 0.02% 2,656,960
2018-08-23 2018-08-21 0.770 2,578,000 -41,000 0.01% 1,985,060
2018-08-22 2018-08-20 0.750 2,619,000 -49,000 0.01% 1,964,250
2018-08-21 2018-08-17 0.750 2,668,000 -113,000 0.01% 2,001,000
2018-08-20 2018-08-16 0.720 2,781,000 +2,781,000 0.01% 2,002,320
2018-08-15 2018-08-13 0.750 0 -19,178
2018-08-14 2018-08-10 0.760 19,178 -18,000 0.00% 14,575
2018-08-13 2018-08-09 0.750 37,178 -110,000 0.00% 27,884
2018-08-10 2018-08-08 0.740 147,178 +147,178 0.00% 108,912
2018-08-08 2018-08-06 0.750 0 -88,821
2018-08-07 2018-08-03 0.750 88,821 +88,000 0.00% 66,616
2018-08-06 2018-08-02 0.790 821 -176,179 0.00% 649
2018-08-03 2018-08-01 0.810 177,000 +177,000 0.00% 143,370
2018-08-02 2018-07-31 0.830 0 -747,000
2018-08-01 2018-07-30 0.850 747,000 -1,559,000 0.00% 634,950
2018-07-31 2018-07-27 0.850 2,306,000 -21,000 0.01% 1,960,100
2018-07-30 2018-07-26 0.820 2,327,000 +152,000 0.01% 1,908,140
2018-07-27 2018-07-25 0.830 2,175,000 +1,685,000 0.01% 1,805,250
2018-07-26 2018-07-24 0.830 490,000 +279,978 0.00% 406,700
2018-07-25 2018-07-23 0.850 210,022 -750,000 0.00% 178,519
2018-07-24 2018-07-20 0.810 960,022 -721,092 0.00% 777,618
2018-07-23 2018-07-19 0.810 1,681,114 +366,000 0.01% 1,361,702
2018-07-20 2018-07-18 0.820 1,315,114 +181,000 0.01% 1,078,393
2018-07-19 2018-07-17 0.810 1,134,114 +43,000 0.01% 918,632
2018-07-17 2018-07-13 0.860 1,091,114 +42,000 0.01% 938,358
2018-07-16 2018-07-12 0.850 1,049,114 -784,000 0.00% 891,747
2018-07-13 2018-07-11 0.840 1,833,114 +333,000 0.01% 1,539,816
2018-07-12 2018-07-10 0.830 1,500,114 +74,000 0.01% 1,245,095
2018-07-11 2018-07-09 0.850 1,426,114 -1,715,000 0.01% 1,212,197
2018-07-10 2018-07-06 0.820 3,141,114 +141,000 0.01% 2,575,713
2018-07-09 2018-07-05 0.810 3,000,114 +2,523,000 0.01% 2,430,092
2018-07-06 2018-07-04 0.810 477,114 -2,759,000 0.00% 386,462
2018-07-05 2018-07-03 0.810 3,236,114 +179,000 0.02% 2,621,252
2018-07-04 2018-06-29 0.800 3,057,114 -818,000 0.01% 2,445,691
2018-07-03 2018-06-28 0.790 3,875,114 -440,000 0.02% 3,061,340
2018-06-29 2018-06-27 0.740 4,315,114 +4,225,114 0.02% 3,193,184
2018-06-28 2018-06-26 0.750 90,000 +86,000 0.00% 67,500
2018-06-27 2018-06-25 0.780 4,000 +4,000 0.00% 3,120
2018-06-26 2018-06-22 0.790 0 -74,000
2018-06-25 2018-06-21 0.770 74,000 +19,886 0.00% 56,980
2018-06-22 2018-06-20 0.770 54,114 -1,030,000 0.00% 41,668
2018-06-21 2018-06-19 0.760 1,084,114 -2,418,000 0.01% 823,927
2018-06-20 2018-06-15 0.820 3,502,114 +1,949,000 0.02% 2,871,733
2018-06-19 2018-06-14 0.840 1,553,114 -1,606,000 0.01% 1,304,616
2018-06-15 2018-06-13 0.860 3,159,114 -467,000 0.01% 2,716,838
2018-06-14 2018-06-12 0.850 3,626,114 -4,846,000 0.02% 3,082,197
2018-06-13 2018-06-11 0.850 8,472,114 -102,000 0.04% 7,201,297
2018-06-12 2018-06-08 0.860 8,574,114 -235,000 0.04% 7,373,738
2018-06-11 2018-06-07 0.870 8,809,114 +8,395,814 0.04% 7,663,929
2018-06-08 2018-06-06 0.870 413,300 +31,000 0.00% 359,571
2018-06-07 2018-06-05 0.870 382,300 -360,000 0.00% 332,601
2018-06-06 2018-06-04 0.870 742,300 +742,300 0.00% 645,801
2018-06-05 2018-06-01 0.870 0 -1,008,000
2018-06-04 2018-05-31 0.880 1,008,000 -1,004,000 0.00% 887,040
2018-06-01 2018-05-30 0.860 2,012,000 +1,914,000 0.01% 1,730,320
2018-05-31 2018-05-29 0.870 98,000 -519,000 0.00% 85,260
2018-05-30 2018-05-28 0.870 617,000 -140,000 0.00% 536,790
2018-05-29 2018-05-25 0.870 757,000 +221,000 0.00% 658,590
2018-05-28 2018-05-24 0.880 536,000 +536,000 0.00% 471,680
2018-05-25 2018-05-23 0.850 0 -755
2018-05-24 2018-05-21 0.860 755 -20,139 0.00% 649
2018-05-23 2018-05-18 0.860 20,894 -458,000 0.00% 17,969
2018-05-21 2018-05-17 0.850 478,894 -1,457,049 0.00% 407,060
2018-05-18 2018-05-16 0.870 1,935,943 +440,000 0.01% 1,684,270
2018-05-17 2018-05-15 0.860 1,495,943 -205,000 0.01% 1,286,511
2018-05-16 2018-05-14 0.860 1,700,943 +219,000 0.01% 1,462,811
2018-05-15 2018-05-11 0.840 1,481,943 -183,496 0.01% 1,244,832
2018-05-14 2018-05-10 0.840 1,665,439 -141,000 0.01% 1,398,969
2018-05-11 2018-05-09 0.840 1,806,439 +878,000 0.01% 1,517,409
2018-05-10 2018-05-08 0.830 928,439 -1,357,000 0.00% 770,604
2018-05-09 2018-05-07 0.830 2,285,439 -64,000 0.01% 1,896,914
2018-05-08 2018-05-04 0.840 2,349,439 +2,349,439 0.01% 1,973,529
2018-05-07 2018-05-03 0.870 0 -1,685,231
2018-05-04 2018-05-02 0.880 1,685,231 +903,792 0.01% 1,483,003
2018-05-03 2018-04-30 0.850 781,439 -693,000 0.00% 664,223
2018-05-02 2018-04-27 0.830 1,474,439 -327,579 0.01% 1,223,784
2018-04-30 2018-04-26 0.830 1,802,018 +1,044,000 0.01% 1,495,675
2018-04-27 2018-04-25 0.830 758,018 +497,579 0.00% 629,155
2018-04-26 2018-04-24 0.840 260,439 -1,714,000 0.00% 218,769
2018-04-25 2018-04-23 0.820 1,974,439 +1,967,000 0.01% 1,619,040
2018-04-24 2018-04-20 0.830 7,439 -52,561 0.00% 6,174
2018-04-23 2018-04-19 0.840 60,000 -1,876,000 0.00% 50,400
2018-04-20 2018-04-18 0.850 1,936,000 -1,664,000 0.01% 1,645,600
2018-04-19 2018-04-17 0.830 3,600,000 +1,240,685 0.02% 2,988,000
2018-04-18 2018-04-16 0.850 2,359,315 +1,081,000 0.01% 2,005,418
2018-04-17 2018-04-13 0.850 1,278,315 +492,000 0.01% 1,086,568
2018-04-16 2018-04-12 0.850 786,315 +89,000 0.00% 668,368
2018-04-13 2018-04-11 0.870 697,315 -256,000 0.00% 606,664
2018-04-12 2018-04-10 0.890 953,315 +829,876 0.00% 848,450
2018-04-11 2018-04-09 0.840 123,439 -2,782,000 0.00% 103,689
2018-04-10 2018-04-06 0.850 2,905,439 +2,846,000 0.01% 2,469,623
2018-04-09 2018-04-04 0.850 59,439 -497,000 0.00% 50,523
2018-04-06 2018-04-03 0.840 556,439 -2,702,000 0.00% 467,409
2018-04-04 2018-03-29 0.850 3,258,439 +1,981,000 0.02% 2,769,673
2018-04-03 2018-03-28 0.850 1,277,439 -856,004 0.01% 1,085,823
2018-03-29 2018-03-27 0.880 2,133,443 +1,491,000 0.01% 1,877,430
2018-03-28 2018-03-26 0.860 642,443 +126,004 0.00% 552,501
2018-03-27 2018-03-23 0.870 516,439 +60,439 0.00% 449,302
2018-03-26 2018-03-22 0.910 456,000 -728,600 0.00% 414,960
2018-03-23 2018-03-21 0.910 1,184,600 +97,000 0.01% 1,077,986
2018-03-22 2018-03-20 0.890 1,087,600 +14,000 0.01% 967,964
2018-03-21 2018-03-19 0.900 1,073,600 -548,687 0.00% 966,240
2018-03-20 2018-03-16 0.910 1,622,287 +193,000 0.01% 1,476,281
2018-03-19 2018-03-15 0.910 1,429,287 -425,000 0.01% 1,300,651
2018-03-16 2018-03-14 0.920 1,854,287 +1,597,848 0.01% 1,705,944
2018-03-15 2018-03-13 0.920 256,439 -268,000 0.00% 235,924
2018-03-14 2018-03-12 0.920 524,439 -19,000 0.00% 482,484
2018-03-13 2018-03-09 0.920 543,439 -357,000 0.00% 499,964
2018-03-12 2018-03-08 0.930 900,439 -243,000 0.00% 837,408
2018-03-09 2018-03-07 0.890 1,143,439 +37,000 0.01% 1,017,661
2018-03-08 2018-03-06 0.900 1,106,439 -997,000 0.01% 995,795
2018-03-07 2018-03-05 0.890 2,103,439 +11,000 0.01% 1,872,061
2018-03-06 2018-03-02 0.910 2,092,439 +602,000 0.01% 1,904,119
2018-03-05 2018-03-01 0.930 1,490,439 +383,170 0.01% 1,386,108
2018-03-02 2018-02-28 0.920 1,107,269 +575,269 0.01% 1,018,687
2018-03-01 2018-02-27 0.930 532,000 +195,000 0.00% 494,760
2018-02-28 2018-02-26 0.930 337,000 +320,000 0.00% 313,410
2018-02-27 2018-02-23 0.920 17,000 -132,000 0.00% 15,640
2018-02-26 2018-02-22 0.910 149,000 +107,000 0.00% 135,590
2018-02-23 2018-02-21 0.930 42,000 -5,027,000 0.00% 39,060
2018-02-22 2018-02-20 0.910 5,069,000 +62,000 0.02% 4,612,790
2018-02-21 2018-02-15 0.910 5,007,000 +3,686,860 0.02% 4,556,370
2018-02-20 2018-02-13 0.900 1,320,140 +58,000 0.01% 1,188,126
2018-02-14 2018-02-12 0.900 1,262,140 -1,475,129 0.01% 1,135,926
2018-02-13 2018-02-09 0.880 2,737,269 -4,404,000 0.01% 2,408,797
2018-02-12 2018-02-08 0.910 7,141,269 +6,963,000 0.03% 6,498,555
2018-02-09 2018-02-07 0.910 178,269 -367,000 0.00% 162,225
2018-02-08 2018-02-06 0.910 545,269 -310,000 0.00% 496,195
2018-02-07 2018-02-05 0.940 855,269 -569,000 0.00% 803,953
2018-02-06 2018-02-02 0.970 1,424,269 +223,000 0.01% 1,381,541
2018-02-05 2018-02-01 0.980 1,201,269 +148,000 0.01% 1,177,244
2018-02-02 2018-01-31 0.990 1,053,269 +587,646 0.00% 1,042,736
2018-02-01 2018-01-30 1.000 465,623 -258,000 0.00% 465,623
2018-01-31 2018-01-29 1.020 723,623 +430,000 0.00% 738,095
2018-01-30 2018-01-26 1.020 293,623 +105,000 0.00% 299,495
2018-01-29 2018-01-25 1.010 188,623 -212,000 0.00% 190,509
2018-01-26 2018-01-24 1.000 400,623 -502,000 0.00% 400,623
2018-01-25 2018-01-23 1.000 902,623 -503,000 0.00% 902,623
2018-01-24 2018-01-22 1.010 1,405,623 -978,000 0.01% 1,419,679
2018-01-23 2018-01-19 1.000 2,383,623 +1,721,000 0.01% 2,383,623
2018-01-22 2018-01-18 1.000 662,623 +157,000 0.00% 662,623
2018-01-19 2018-01-17 0.980 505,623 -4,139,000 0.00% 495,511
2018-01-18 2018-01-16 0.980 4,644,623 -49,000 0.02% 4,551,731
2018-01-17 2018-01-15 0.970 4,693,623 -36,000 0.02% 4,552,814
2018-01-16 2018-01-12 0.960 4,729,623 +56,000 0.02% 4,540,438
2018-01-15 2018-01-11 0.970 4,673,623 -926,377 0.02% 4,533,414
2018-01-12 2018-01-10 0.980 5,600,000 -8,000 0.03% 5,488,000
2018-01-11 2018-01-09 0.990 5,608,000 +4,712,000 0.03% 5,551,920
2018-01-10 2018-01-08 0.960 896,000 -542,000 0.00% 860,160
2018-01-09 2018-01-05 0.960 1,438,000 +271,000 0.01% 1,380,480
2018-01-08 2018-01-04 0.950 1,167,000 +803,000 0.01% 1,108,650
2018-01-05 2018-01-03 0.930 364,000 -5,236,000 0.00% 338,520
2018-01-04 2018-01-02 0.940 5,600,000 +3,977,728 0.03% 5,264,000
2018-01-03 2017-12-29 0.940 1,622,272 +302,000 0.01% 1,524,936
2018-01-02 2017-12-28 0.950 1,320,272 -1,570,547 0.01% 1,254,258
2017-12-29 2017-12-27 0.930 2,890,819 +1,948,000 0.01% 2,688,462
2017-12-28 2017-12-22 0.940 942,819 -807,000 0.00% 886,250
2017-12-27 2017-12-21 0.920 1,749,819 -367,181 0.01% 1,609,833
2017-12-22 2017-12-20 0.920 2,117,000 -2,684,000 0.01% 1,947,640
2017-12-21 2017-12-19 0.920 4,801,000 -1,608,000 0.02% 4,416,920
2017-12-20 2017-12-18 0.910 6,409,000 +2,731,000 0.03% 5,832,190
2017-12-19 2017-12-15 0.920 3,678,000 +1,575,000 0.02% 3,383,760
2017-12-18 2017-12-14 0.920 2,103,000 -1,278,000 0.01% 1,934,760
2017-12-15 2017-12-13 0.920 3,381,000 -4,551,000 0.02% 3,110,520
2017-12-14 2017-12-12 0.900 7,932,000 -800,842 0.04% 7,138,800
2017-12-13 2017-12-11 0.890 8,732,842 -2,257,000 0.04% 7,772,229
2017-12-12 2017-12-08 0.860 10,989,842 +3,930,000 0.05% 9,451,264
2017-12-11 2017-12-07 0.870 7,059,842 -5,601,558 0.03% 6,142,063
2017-12-08 2017-12-06 0.870 12,661,400 +3,837,932 0.06% 11,015,418
2017-12-07 2017-12-05 0.900 8,823,468 +810,000 0.04% 7,941,121
2017-12-06 2017-12-04 0.900 8,013,468 +4,951,000 0.04% 7,212,121
2017-12-05 2017-12-01 0.910 3,062,468 -491,164 0.01% 2,786,846
2017-12-04 2017-11-30 0.880 3,553,632 +738,082 0.02% 3,127,196
2017-12-01 2017-11-29 0.900 2,815,550 +76,550 0.01% 2,533,995
2017-11-30 2017-11-28 0.900 2,739,000 +739,000 0.01% 2,465,100
2017-11-29 2017-11-27 0.920 2,000,000 -2,111,082 0.01% 1,840,000
2017-11-28 2017-11-24 0.940 4,111,082 -341,000 0.02% 3,864,417
2017-11-27 2017-11-23 0.930 4,452,082 -2,538,804 0.02% 4,140,436
2017-11-24 2017-11-22 0.950 6,990,886 -53,000 0.03% 6,641,342
2017-11-23 2017-11-21 0.950 7,043,886 +183,000 0.03% 6,691,692
2017-11-22 2017-11-20 0.950 6,860,886 -549,000 0.03% 6,517,842
2017-11-21 2017-11-17 0.940 7,409,886 -16,459,000 0.03% 6,965,293
2017-11-20 2017-11-16 0.960 23,868,886 +7,666,594 0.11% 22,914,131
2017-11-17 2017-11-15 0.970 16,202,292 -29,290,110 0.08% 15,716,223
2017-11-16 2017-11-14 0.970 45,492,402 -9,354,890 0.21% 44,127,630
2017-11-15 2017-11-13 0.990 54,847,292 -3,661,000 0.25% 54,298,819
2017-11-14 2017-11-10 0.990 58,508,292 +2,881,000 0.27% 57,923,209
2017-11-13 2017-11-09 1.000 55,627,292 +3,573,000 0.26% 55,627,292
2017-11-10 2017-11-08 0.990 52,054,292 +6,963,000 0.24% 51,533,749
2017-11-09 2017-11-07 1.010 45,091,292 +32,029,318 0.21% 45,542,205
2017-11-08 2017-11-06 0.990 13,061,974 +1,010,825 0.06% 12,931,354
2017-11-07 2017-11-03 0.980 12,051,149 +4,791,000 0.06% 11,810,126
2017-11-06 2017-11-02 0.980 7,260,149 -3,161,016 0.03% 7,114,946
2017-11-03 2017-11-01 0.980 10,421,165 +5,966,279 0.05% 10,212,742
2017-11-02 2017-10-31 1.000 4,454,886 -259,000 0.02% 4,454,886
2017-11-01 2017-10-30 1.000 4,713,886 -38,000 0.02% 4,713,886
2017-10-31 2017-10-27 1.010 4,751,886 +684,886 0.02% 4,799,405
2017-10-30 2017-10-26 1.000 4,067,000 +67,000 0.02% 4,067,000
2017-10-24 2017-10-20 0.980 4,000,000 -2,216,929 0.02% 3,920,000
2017-10-23 2017-10-19 0.950 6,216,929 -587,000 0.03% 5,906,083
2017-10-20 2017-10-18 0.950 6,803,929 -7,538,896 0.03% 6,463,733
2017-10-19 2017-10-17 0.980 14,342,825 +9,258,225 0.07% 14,055,968
2017-10-18 2017-10-16 0.910 5,084,600 +393,000 0.02% 4,626,986
2017-10-17 2017-10-13 0.890 4,691,600 +851,000 0.02% 4,175,524
2017-10-16 2017-10-12 0.880 3,840,600 -8,364,400 0.02% 3,379,728
2017-10-13 2017-10-11 0.890 12,205,000 +11,017,000 0.06% 10,862,450
2017-10-12 2017-10-10 0.900 1,188,000 -785,000 0.01% 1,069,200
2017-10-11 2017-10-09 0.900 1,973,000 -987,000 0.01% 1,775,700
2017-10-10 2017-10-06 0.900 2,960,000 -4,733,000 0.01% 2,664,000
2017-10-09 2017-10-04 0.890 7,693,000 +7,487,000 0.04% 6,846,770
2017-10-06 2017-10-03 0.880 206,000 +206,000 0.00% 181,280
2017-10-03 2017-09-28 0.890 0 -11,000
2017-09-29 2017-09-27 0.890 11,000 -10,000 0.00% 9,790
2017-09-28 2017-09-26 0.870 21,000 -650,000 0.00% 18,270
2017-09-27 2017-09-25 0.860 671,000 +562,000 0.00% 577,060
2017-09-26 2017-09-22 0.890 109,000 -1,734,496 0.00% 97,010
2017-09-25 2017-09-21 0.910 1,843,496 +624,307 0.01% 1,677,581
2017-09-22 2017-09-20 0.910 1,219,189 +347,389 0.01% 1,109,462
2017-09-21 2017-09-19 0.870 871,800 +870,800 0.00% 758,466
2017-09-20 2017-09-18 0.860 1,000 +1,000 0.00% 860
2017-09-18 2017-09-14 0.860 0 -7,000
2017-09-15 2017-09-13 0.840 7,000 -375,373 0.00% 5,880
2017-09-14 2017-09-12 0.840 382,373 -916,000 0.00% 321,193
2017-09-13 2017-09-11 0.850 1,298,373 -328,119 0.01% 1,103,617
2017-09-12 2017-09-08 0.850 1,626,492 +1,626,492 0.01% 1,382,518
2017-09-11 2017-09-07 0.840 0 -16,899,000
2017-09-08 2017-09-06 0.830 16,899,000 +16,880,000 0.08% 14,026,170
2017-09-07 2017-09-05 0.820 19,000 -2,245,557 0.00% 15,580
2017-09-06 2017-09-04 0.810 2,264,557 -102,000 0.01% 1,834,291
2017-09-05 2017-09-01 0.820 2,366,557 +1,420,507 0.01% 1,940,577
2017-09-04 2017-08-31 0.820 946,050 -3,814,950 0.00% 775,761
2017-09-01 2017-08-30 0.820 4,761,000 +395,000 0.02% 3,904,020
2017-08-31 2017-08-29 0.880 4,366,000 -6,830,000 0.02% 3,842,080
2017-08-30 2017-08-28 0.920 11,196,000 -4,000 0.05% 10,300,320
2017-08-29 2017-08-25 0.910 11,200,000 +3,000 0.05% 10,192,000
2017-08-25 2017-08-22 0.910 11,197,000 +1,000 0.05% 10,189,270
2017-08-24 2017-08-21 0.910 11,196,000 -3,000,000 0.05% 10,188,360
2017-08-21 2017-08-17 0.910 14,196,000 +7,541,000 0.07% 12,918,360
2017-08-18 2017-08-16 0.920 6,655,000 +108,000 0.03% 6,122,600
2017-08-16 2017-08-14 0.930 6,547,000 +67,000 0.03% 6,088,710
2017-08-15 2017-08-11 0.920 6,480,000 +4,000 0.03% 5,961,600
2017-08-14 2017-08-10 0.930 6,476,000 -845,000 0.03% 6,022,680
2017-08-10 2017-08-08 0.960 7,321,000 +795,000 0.03% 7,028,160
2017-08-09 2017-08-07 0.940 6,526,000 +50,000 0.03% 6,134,440
2017-08-08 2017-08-04 0.920 6,476,000 -943,000 0.03% 5,957,920
2017-08-07 2017-08-03 0.930 7,419,000 -2,560,000 0.03% 6,899,670
2017-08-04 2017-08-02 0.930 9,979,000 +439,000 0.05% 9,280,470
2017-08-03 2017-08-01 0.930 9,540,000 +376,888 0.04% 8,872,200
2017-08-02 2017-07-31 0.940 9,163,112 -623,000 0.04% 8,613,325
2017-08-01 2017-07-28 0.930 9,786,112 -1,573,888 0.05% 9,101,084
2017-07-31 2017-07-27 0.930 11,360,000 +275,551 0.05% 10,564,800
2017-07-28 2017-07-26 0.940 11,084,449 +1,574,000 0.05% 10,419,382
2017-07-27 2017-07-25 0.940 9,510,449 -3,831,000 0.04% 8,939,822
2017-07-26 2017-07-24 0.930 13,341,449 -550,551 0.06% 12,407,548
2017-07-25 2017-07-21 0.930 13,892,000 +73,000 0.06% 12,919,560
2017-07-24 2017-07-20 0.930 13,819,000 +299,000 0.06% 12,851,670
2017-07-21 2017-07-19 0.930 13,520,000 +608,000 0.06% 12,573,600
2017-07-20 2017-07-18 0.910 12,912,000 -4,299,000 0.06% 11,749,920
2017-07-19 2017-07-17 0.920 17,211,000 -775,000 0.08% 15,834,120
2017-07-18 2017-07-14 0.940 17,986,000 -2,862,000 0.08% 16,906,840
2017-07-17 2017-07-13 0.950 20,848,000 +11,000 0.10% 19,805,600
2017-07-14 2017-07-12 0.930 20,837,000 +3,772,000 0.10% 19,378,410
2017-07-13 2017-07-11 0.930 17,065,000 +3,176,000 0.08% 15,870,450
2017-07-12 2017-07-10 0.930 13,889,000 +9,782,100 0.06% 12,916,770
2017-07-11 2017-07-07 0.940 4,106,900 -256,000 0.02% 3,860,486
2017-07-10 2017-07-06 0.950 4,362,900 +2,677,000 0.02% 4,144,755
2017-07-07 2017-07-05 0.930 1,685,900 -82,000 0.01% 1,567,887
2017-07-06 2017-07-04 0.950 1,767,900 -17,250 0.01% 1,679,505
2017-07-05 2017-07-03 0.960 1,785,150 -681,657 0.01% 1,713,744
2017-07-04 2017-06-30 0.960 2,466,807 -1,450,493 0.01% 2,368,135
2017-07-03 2017-06-29 0.960 3,917,300 -1,908,000 0.02% 3,760,608
2017-06-30 2017-06-28 0.950 5,825,300 +1,754,000 0.03% 5,534,035
2017-06-29 2017-06-27 0.950 4,071,300 -3,258,000 0.02% 3,867,735
2017-06-28 2017-06-26 0.970 7,329,300 +4,427,836 0.03% 7,109,421
2017-06-27 2017-06-23 0.970 2,901,464 -148,000 0.01% 2,814,420
2017-06-26 2017-06-22 0.970 3,049,464 -3,109,000 0.01% 2,957,980
2017-06-23 2017-06-21 0.980 6,158,464 +2,084,000 0.03% 6,035,295
2017-06-22 2017-06-20 0.980 4,074,464 -562,000 0.02% 3,992,975
2017-06-21 2017-06-19 0.970 4,636,464 -489,000 0.02% 4,497,370
2017-06-20 2017-06-16 0.980 5,125,464 +120,000 0.02% 5,022,955
2017-06-19 2017-06-15 0.960 5,005,464 -411,713 0.02% 4,805,245
2017-06-16 2017-06-14 0.970 5,417,177 +194,000 0.03% 5,254,662
2017-06-15 2017-06-13 0.970 5,223,177 -11,180,974 0.02% 5,066,482
2017-06-14 2017-06-12 0.980 16,404,151 -13,292,927 0.08% 16,076,068
2017-06-13 2017-06-09 1.000 29,697,078 +7,917,000 0.14% 29,697,078
2017-06-12 2017-06-08 0.990 21,780,078 +572,000 0.10% 21,562,277
2017-06-09 2017-06-07 0.980 21,208,078 +1,007,000 0.10% 20,783,916
2017-06-08 2017-06-06 0.970 20,201,078 -8,985,845 0.09% 19,595,046
2017-06-07 2017-06-05 0.980 29,186,923 +190,000 0.13% 28,603,185
2017-06-06 2017-06-02 0.970 28,996,923 -13,747,000 0.13% 28,127,015
2017-06-05 2017-06-01 1.000 42,743,923 -1,486,076 0.20% 42,743,923
2017-06-02 2017-05-31 1.010 44,229,999 -36,120,334 0.20% 44,672,299
2017-06-01 2017-05-29 1.017 80,350,333 +166,000 0.37% 81,720,214
2017-05-31 2017-05-26 1.037 80,184,333 +44,971,088 0.37% 83,166,263
2017-05-26 2017-05-24 1.037 35,213,245 +24,182,827 0.16% 36,522,770
2017-05-25 2017-05-23 1.027 11,030,418 +983,536 0.05% 11,329,548
2017-05-24 2017-05-22 1.027 10,046,882 -128,106 0.05% 10,319,340
2017-05-23 2017-05-19 1.027 10,174,988 -146,974 0.05% 10,450,920
2017-05-22 2017-05-18 1.017 10,321,962 -235,358 0.05% 10,497,940
2017-05-19 2017-05-17 1.027 10,557,320 +607,759 0.05% 10,843,620
2017-05-17 2017-05-15 1.017 9,949,561 -134,065 0.05% 10,119,190
2017-05-16 2017-05-12 1.017 10,083,626 -5,460,888 0.05% 10,255,540
2017-05-15 2017-05-11 1.037 15,544,514 +5,107,356 0.07% 16,122,590
2017-05-12 2017-05-10 1.017 10,437,158 -4,364,540 0.05% 10,615,100
2017-05-11 2017-05-09 1.037 14,801,698 +1,094,164 0.07% 15,352,150
2017-05-10 2017-05-08 1.027 13,707,534 -101,293 0.06% 14,079,264
2017-05-09 2017-05-05 1.037 13,808,827 -994,063 0.06% 14,322,356
2017-05-08 2017-05-04 1.057 14,802,890 +3,969,298 0.07% 15,651,510
2017-05-05 2017-05-02 1.057 10,833,592 +258,198 0.05% 11,454,660
2017-05-04 2017-04-28 1.067 10,575,394 -3,219,729 0.05% 11,288,152
2017-05-02 2017-04-27 1.047 13,795,123 +4,629,103 0.06% 14,447,056
2017-04-28 2017-04-26 1.067 9,166,020 +193,649 0.04% 9,783,790
2017-04-27 2017-04-25 1.098 8,972,371 -4,280,139 0.04% 9,848,139
2017-04-26 2017-04-24 1.098 13,252,510 +3,706,333 0.06% 14,546,050
2017-04-25 2017-04-21 1.067 9,546,177 +748,775 0.04% 10,189,568
2017-04-24 2017-04-20 1.088 8,797,402 -1,167,660 0.04% 9,567,504
2017-04-21 2017-04-19 1.067 9,965,062 -883,832 0.05% 10,636,685
2017-04-20 2017-04-18 1.057 10,848,894 +967,250 0.05% 11,470,840
2017-04-19 2017-04-13 1.057 9,881,644 +851,060 0.05% 10,448,139
2017-04-18 2017-04-12 1.077 9,030,584 -645,487 0.04% 9,730,162
2017-04-13 2017-04-11 1.067 9,676,071 -3,751,110 0.04% 10,328,217
2017-04-12 2017-04-10 1.077 13,427,181 +2,640,125 0.06% 14,467,352
2017-04-11 2017-04-07 1.098 10,787,056 -331,686 0.05% 11,839,950
2017-04-10 2017-04-06 1.098 11,118,742 +178,753 0.05% 12,204,011
2017-04-07 2017-04-05 1.108 10,939,989 +1,816,771 0.05% 12,117,974
2017-04-06 2017-04-03 1.098 9,123,218 -1,053,647 0.04% 10,013,710
2017-04-05 2017-03-31 1.067 10,176,865 -1,306,879 0.05% 10,862,763
2017-04-03 2017-03-30 1.037 11,483,744 +527,320 0.05% 11,910,806
2017-03-31 2017-03-29 1.057 10,956,424 +123,295 0.05% 11,584,534
2017-03-30 2017-03-28 1.037 10,833,129 +2,046,716 0.05% 11,235,996
2017-03-29 2017-03-27 1.027 8,786,413 +144,988 0.04% 9,024,689
2017-03-28 2017-03-24 1.047 8,641,425 +695,987 0.04% 9,049,803
2017-03-27 2017-03-23 1.057 7,945,438 -1,335,708 0.04% 8,400,934
2017-03-24 2017-03-22 1.057 9,281,146 +265,149 0.04% 9,813,216
2017-03-23 2017-03-21 1.088 9,015,997 +2,839,185 0.04% 9,805,234
2017-03-22 2017-03-20 1.067 6,176,812 -4,712,818 0.03% 6,593,116
2017-03-21 2017-03-17 1.057 10,889,630 +109,238 0.05% 11,513,911
2017-03-20 2017-03-16 1.067 10,780,392 -1,365,857 0.05% 11,506,967
2017-03-17 2017-03-15 1.047 12,146,249 +326,720 0.06% 12,720,259
2017-03-16 2017-03-14 1.067 11,819,529 -11,079,274 0.05% 12,616,139
2017-03-15 2017-03-13 1.077 22,898,803 +10,781,754 0.10% 24,672,718
2017-03-14 2017-03-10 1.057 12,117,049 +1,152,953 0.06% 12,811,695
2017-03-13 2017-03-09 1.037 10,964,096 +495,159 0.05% 11,371,834
2017-03-10 2017-03-08 1.067 10,468,937 +1,071,522 0.05% 11,174,520
2017-03-09 2017-03-07 1.057 9,397,415 +339,630 0.04% 9,936,150
2017-03-08 2017-03-06 1.067 9,057,785 -140,023 0.04% 9,668,260
2017-03-07 2017-03-03 1.057 9,197,808 +152,933 0.04% 9,725,100
2017-03-06 2017-03-02 1.077 9,044,875 +1,047,688 0.04% 9,745,560
2017-03-03 2017-03-01 1.088 7,997,187 -2,138,737 0.04% 8,697,240
2017-03-02 2017-02-28 1.088 10,135,924 +919,582 0.05% 11,023,196
2017-03-01 2017-02-27 1.077 9,216,342 -12,216,832 0.04% 9,930,310
2017-02-28 2017-02-24 1.138 21,433,174 +11,655,506 0.10% 24,388,516
2017-02-27 2017-02-23 1.108 9,777,668 +4,905,762 0.04% 10,830,498
2017-02-24 2017-02-22 1.077 4,871,906 -1,290,990 0.02% 5,249,321
2017-02-23 2017-02-21 1.037 6,162,896 +5,193,753 0.03% 6,392,084
2017-02-22 2017-02-20 1.007 969,143 -209,538 0.00% 975,907
2017-02-21 2017-02-17 1.007 1,178,681 -5,071,605 0.01% 1,186,907
2017-02-20 2017-02-16 1.007 6,250,286 +5,174,884 0.03% 6,293,907
2017-02-17 2017-02-15 1.007 1,075,402 -1,453,853 0.00% 1,082,907
2017-02-16 2017-02-14 1.037 2,529,255 -2,122,189 0.01% 2,623,314
2017-02-15 2017-02-13 1.047 4,651,444 +3,724,010 0.02% 4,871,263
2017-02-14 2017-02-10 1.047 927,434 -3,299,970 0.00% 971,263
2017-02-13 2017-02-09 1.027 4,227,404 +872,640 0.02% 4,342,045
2017-02-10 2017-02-08 1.007 3,354,764 +1,376,891 0.02% 3,378,177
2017-02-08 2017-02-06 0.997 1,977,873 -3,843,116 0.01% 1,971,760
2017-02-07 2017-02-03 0.977 5,820,989 -504,479 0.03% 5,685,766
2017-02-06 2017-02-02 0.977 6,325,468 +46,920 0.03% 6,178,525
2017-02-03 2017-02-01 0.977 6,278,548 -299,907 0.03% 6,132,695
2017-02-02 2017-01-27 0.977 6,578,455 -8,509,850 0.03% 6,425,635
2017-02-01 2017-01-25 0.967 15,088,305 +5,538,348 0.07% 14,585,863
2017-01-26 2017-01-24 0.967 9,549,957 +2,070,045 0.04% 9,231,942
2017-01-25 2017-01-23 1.027 7,479,912 +3,944,471 0.03% 7,682,757
2017-01-24 2017-01-20 1.017 3,535,441 -127,113 0.02% 3,595,716
2017-01-23 2017-01-19 1.037 3,662,554 -512,424 0.02% 3,798,759
2017-01-20 2017-01-18 1.027 4,174,978 -7,431,023 0.02% 4,288,198
2017-01-19 2017-01-17 1.037 11,606,001 +2,005,007 0.05% 12,037,610
2017-01-18 2017-01-16 1.017 9,600,994 +1,913,644 0.04% 9,764,680
2017-01-17 2017-01-13 0.977 7,687,350 -1,817,316 0.04% 7,508,770
2017-01-16 2017-01-12 0.936 9,504,666 +177,759 0.04% 8,901,030
2017-01-13 2017-01-11 0.926 9,326,907 +3,543,271 0.04% 8,640,640
2017-01-12 2017-01-10 0.936 5,783,636 +74,481 0.03% 5,416,320
2017-01-11 2017-01-09 0.947 5,709,155 -524,010 0.03% 5,404,060
2017-01-10 2017-01-06 0.957 6,233,165 -1,128,127 0.03% 5,962,833
2017-01-09 2017-01-05 0.957 7,361,292 -420,068 0.03% 7,042,034
2017-01-06 2017-01-04 0.947 7,781,360 -530,299 0.04% 7,365,527
2017-01-05 2017-01-03 0.947 8,311,659 -522,355 0.04% 7,867,487
2017-01-04 2016-12-30 0.947 8,834,014 +693,163 0.04% 8,361,927
2017-01-03 2016-12-29 0.926 8,140,851 -596,991 0.04% 7,541,853
2016-12-30 2016-12-28 0.926 8,737,842 -1,711,058 0.04% 8,094,918
2016-12-29 2016-12-23 0.916 10,448,900 +715,009 0.05% 9,574,859
2016-12-28 2016-12-22 0.916 9,733,891 +2,424,083 0.04% 8,919,660
2016-12-23 2016-12-21 0.916 7,309,808 +429,213 0.03% 6,698,349
2016-12-22 2016-12-20 0.926 6,880,595 -968,242 0.03% 6,374,326
2016-12-21 2016-12-19 0.947 7,848,837 -104,443 0.04% 7,429,398
2016-12-20 2016-12-16 0.967 7,953,280 -8,869,559 0.04% 7,688,435
2016-12-19 2016-12-15 0.957 16,822,839 +7,160,029 0.08% 16,093,234
2016-12-16 2016-12-14 0.967 9,662,810 +544,646 0.04% 9,341,037
2016-12-15 2016-12-13 0.967 9,118,164 +644,502 0.04% 8,814,528
2016-12-14 2016-12-12 0.987 8,473,662 -273,094 0.04% 8,362,144
2016-12-13 2016-12-09 1.007 8,746,756 -631,592 0.04% 8,807,800
2016-12-12 2016-12-08 1.017 9,378,348 -8,935,836 0.04% 9,538,238
2016-12-09 2016-12-07 1.007 18,314,184 +7,445,040 0.08% 18,442,000
2016-12-08 2016-12-06 1.007 10,869,144 +102,287 0.05% 10,945,000
2016-12-07 2016-12-05 0.997 10,766,857 +3,176,828 0.05% 10,733,580
2016-12-06 2016-12-02 1.007 7,590,029 +130,092 0.03% 7,643,000
2016-12-05 2016-12-01 1.017 7,459,937 +1,612,745 0.03% 7,587,120
2016-12-02 2016-11-30 1.017 5,847,192 +344,595 0.03% 5,946,880
2016-12-01 2016-11-29 1.017 5,502,597 -2,225,270 0.03% 5,596,410
2016-11-30 2016-11-28 1.017 7,727,867 +1,167,850 0.04% 7,859,618
2016-11-29 2016-11-25 1.007 6,560,017 -3,703,354 0.03% 6,605,800
2016-11-28 2016-11-24 1.007 10,263,371 -6,802,525 0.05% 10,335,000
2016-11-25 2016-11-23 1.017 17,065,896 +3,122,210 0.08% 17,356,850
2016-11-23 2016-11-21 0.997 13,943,686 +7,572,153 0.06% 13,900,590
2016-11-22 2016-11-18 0.997 6,371,533 +307,852 0.03% 6,351,840
2016-11-21 2016-11-17 0.987 6,063,681 +210,531 0.03% 5,983,880
2016-11-18 2016-11-16 0.987 5,853,150 +317,782 0.03% 5,776,120
2016-11-17 2016-11-15 0.977 5,535,368 +133,071 0.03% 5,406,780
2016-11-16 2016-11-14 0.977 5,402,297 +324,734 0.02% 5,276,800
2016-11-14 2016-11-10 0.997 5,077,563 -285,011 0.02% 5,061,870
2016-11-11 2016-11-09 0.997 5,362,574 -2,902,742 0.02% 5,346,000
2016-11-10 2016-11-08 1.007 8,265,316 +3,277,129 0.04% 8,323,000
2016-11-09 2016-11-07 0.997 4,988,187 -684,225 0.02% 4,972,770
2016-11-08 2016-11-04 0.987 5,672,412 +493,556 0.03% 5,597,760
2016-11-07 2016-11-03 0.987 5,178,856 -778,567 0.02% 5,110,700
2016-11-04 2016-11-02 0.997 5,957,423 +517,389 0.03% 5,939,010
2016-11-03 2016-11-01 1.007 5,440,034 -2,435,999 0.02% 5,478,000
2016-11-02 2016-10-31 0.987 7,876,033 +2,173,829 0.04% 7,772,380
2016-11-01 2016-10-28 0.997 5,702,204 -13,903 0.03% 5,684,580
2016-10-31 2016-10-27 1.017 5,716,107 -344,595 0.03% 5,813,560
2016-10-28 2016-10-26 1.017 6,060,702 +500,507 0.03% 6,164,030
2016-10-27 2016-10-25 1.037 5,560,195 -2,443,944 0.03% 5,766,970
2016-10-26 2016-10-24 1.047 8,004,139 -1,380,366 0.04% 8,382,400
2016-10-25 2016-10-20 1.037 9,384,505 +152,933 0.04% 9,733,500
2016-10-24 2016-10-19 1.047 9,231,572 +2,066,577 0.04% 9,667,840
2016-10-20 2016-10-18 1.037 7,164,995 -586,904 0.03% 7,431,450
2016-10-19 2016-10-17 1.037 7,751,899 -308,845 0.04% 8,040,180
2016-10-18 2016-10-14 1.037 8,060,744 -1,916,623 0.04% 8,360,510
2016-10-14 2016-10-12 1.047 9,977,367 -1,542,418 0.05% 10,448,880
2016-10-13 2016-10-11 1.057 11,519,785 -412,123 0.05% 12,180,191
2016-10-12 2016-10-07 1.047 11,931,908 +503,486 0.05% 12,495,789
2016-10-11 2016-10-06 1.037 11,428,422 -2,194,236 0.05% 11,853,427
2016-10-07 2016-10-05 1.037 13,622,658 -184,711 0.06% 14,129,263
2016-10-06 2016-10-04 1.057 13,807,369 -227,755 0.06% 14,598,918
2016-10-05 2016-10-03 0.977 14,035,124 +536,257 0.06% 13,709,084
2016-10-04 2016-09-30 0.957 13,498,867 -2,253,199 0.06% 12,913,423
2016-10-03 2016-09-29 0.977 15,752,066 +1,835,192 0.07% 15,386,141
2016-09-30 2016-09-28 0.987 13,916,874 -1,083,140 0.06% 13,733,721
2016-09-29 2016-09-27 0.987 15,000,014 +800,414 0.07% 14,802,606
2016-09-28 2016-09-26 0.997 14,199,600 -731,892 0.07% 14,155,713
2016-09-27 2016-09-23 1.017 14,931,492 -13,388,660 0.07% 15,186,057
2016-09-26 2016-09-22 1.027 28,320,152 +10,495,750 0.13% 29,088,156
2016-09-23 2016-09-21 1.017 17,824,402 +6,893,887 0.08% 18,128,288
2016-09-22 2016-09-20 1.017 10,930,515 -2,628,853 0.05% 11,116,868
2016-09-21 2016-09-19 1.027 13,559,368 +3,887,469 0.06% 13,927,080
2016-09-20 2016-09-15 1.007 9,671,899 -3,706,731 0.04% 9,739,400
2016-09-19 2016-09-14 1.027 13,378,630 +213,510 0.06% 13,741,440
2016-09-15 2016-09-13 1.007 13,165,120 +1,104,293 0.06% 13,257,000
2016-09-14 2016-09-12 0.997 12,060,827 -18,002,346 0.06% 12,023,550
2016-09-13 2016-09-09 1.057 30,063,173 +9,566,260 0.14% 31,786,635
2016-09-12 2016-09-08 1.057 20,496,913 +10,090,333 0.09% 21,671,960
2016-09-09 2016-09-07 1.067 10,406,580 +1,871,121 0.05% 11,107,961
2016-09-08 2016-09-06 0.997 8,535,459 -2,602,242 0.04% 8,509,078
2016-09-07 2016-09-05 0.967 11,137,701 +2,536,299 0.05% 10,766,814
2016-09-06 2016-09-02 0.936 8,601,402 -285,011 0.04% 8,055,132
2016-09-05 2016-09-01 0.916 8,886,413 -330,692 0.04% 8,143,073
2016-09-02 2016-08-31 0.926 9,217,105 -8,982,042 0.04% 8,538,917
2016-09-01 2016-08-30 0.947 18,199,147 +11,008,332 0.08% 17,226,590
2016-08-23 2016-08-19 0.936 7,190,815 -104,272 0.03% 6,734,130
2016-08-22 2016-08-18 0.947 7,295,087 +79,445 0.03% 6,905,240
2016-08-19 2016-08-17 0.947 7,215,642 +2,284,060 0.03% 6,830,040
2016-08-15 2016-08-11 0.906 4,931,582 +1,613,737 0.02% 4,469,400
2016-08-11 2016-08-09 0.886 3,317,845 -797,009 0.02% 2,940,080
2016-08-10 2016-08-08 0.896 4,114,854 +673,301 0.02% 3,687,779
2016-08-09 2016-08-05 0.886 3,441,553 -12,910 0.02% 3,049,703
2016-08-08 2016-08-04 0.886 3,454,463 -5,393,487 0.02% 3,061,143
2016-08-05 2016-08-03 0.886 8,847,950 +31,779 0.04% 7,840,536
2016-08-04 2016-08-01 0.896 8,816,171 -3,530,362 0.04% 7,901,153
2016-08-03 2016-07-29 0.947 12,346,533 +3,862,047 0.06% 11,686,738
2016-08-01 2016-07-28 0.967 8,484,486 +660,391 0.04% 8,201,952
2016-07-29 2016-07-27 0.967 7,824,095 +857,019 0.04% 7,563,552
2016-07-28 2016-07-26 0.957 6,967,076 -524,341 0.03% 6,664,915
2016-07-27 2016-07-25 0.957 7,491,417 -258,198 0.03% 7,166,515
2016-07-26 2016-07-22 0.977 7,749,615 -390,276 0.04% 7,569,589
2016-07-25 2016-07-21 0.987 8,139,891 +704,086 0.04% 8,032,766
2016-07-22 2016-07-20 0.987 7,435,805 +329,699 0.03% 7,337,946
2016-07-21 2016-07-19 1.017 7,106,106 -1,986 0.03% 7,227,257
2016-07-20 2016-07-18 1.017 7,108,092 +141,016 0.03% 7,229,277
2016-07-18 2016-07-14 0.997 6,967,076 -15,889 0.03% 6,945,543
2016-07-15 2016-07-13 0.987 6,982,965 -22,841 0.03% 6,891,066
2016-07-14 2016-07-12 0.987 7,005,806 -64,550 0.03% 6,913,606
2016-07-13 2016-07-11 0.997 7,070,356 +103,280 0.03% 7,048,503
2016-07-12 2016-07-08 0.957 6,967,076 -371,127 0.03% 6,664,915
2016-07-11 2016-07-07 0.977 7,338,203 -1,308,866 0.03% 7,167,734
2016-07-08 2016-07-06 0.957 8,647,069 -369,421 0.04% 8,272,047
2016-07-07 2016-07-05 0.977 9,016,490 +2,662,418 0.04% 8,807,034
2016-07-06 2016-07-04 0.936 6,354,072 -69,514 0.03% 5,950,528
2016-07-05 2016-06-30 0.926 6,423,586 +820,275 0.03% 5,950,943
2016-07-04 2016-06-29 0.936 5,603,311 -78,931 0.03% 5,247,448
2016-06-30 2016-06-28 0.926 5,682,242 -5,470,934 0.03% 5,264,147
2016-06-29 2016-06-27 0.936 11,153,176 -22,526,733 0.05% 10,444,844
2016-06-28 2016-06-24 0.916 33,679,909 -76,181,215 0.15% 30,862,617
2016-06-27 2016-06-23 0.972 109,861,124 -1,439,951 0.50% 106,782,499
2016-06-24 2016-06-22 0.972 111,301,075 -1,517,846 0.50% 108,182,098
2016-06-23 2016-06-21 0.982 112,818,921 +32,915,551 0.52% 110,811,698
2016-06-22 2016-06-20 0.921 79,903,370 +76,125,709 0.37% 73,576,655
2016-06-21 2016-06-17 0.921 3,777,661 -411,872 0.02% 3,478,547
2016-06-20 2016-06-16 0.921 4,189,533 -5,993,351 0.02% 3,857,808
2016-06-17 2016-06-15 0.931 10,182,884 +5,620,966 0.05% 9,480,792
2016-06-16 2016-06-14 0.911 4,561,918 +289,307 0.02% 4,154,033
2016-06-15 2016-06-13 0.911 4,272,611 -990,096 0.02% 3,890,593
2016-06-14 2016-06-10 0.941 5,262,707 -483,807 0.02% 4,953,697
2016-06-13 2016-06-08 0.952 5,746,514 -64,847 0.03% 5,467,891
2016-06-10 2016-06-07 0.962 5,811,361 +5,466,343 0.03% 5,589,052
2016-06-03 2016-06-01 0.952 345,018 -1,063,400 0.00% 328,290
2016-06-02 2016-05-31 0.952 1,408,418 +17,773 0.01% 1,340,130
2016-06-01 2016-05-30 0.941 1,390,645 -1,059,136 0.01% 1,308,991
2016-05-31 2016-05-27 0.900 2,449,781 -819,785 0.01% 2,205,679
2016-05-30 2016-05-26 0.890 3,269,566 +3,218,932 0.01% 2,910,327
2016-05-27 2016-05-25 0.921 50,634 -294,384 0.00% 46,625
2016-05-23 2016-05-19 0.952 345,018 -2,479,128 0.00% 328,290
2016-05-20 2016-05-18 0.911 2,824,146 -249,234 0.01% 2,571,637
2016-05-19 2016-05-17 0.921 3,073,380 -291,262 0.01% 2,830,031
2016-05-18 2016-05-16 0.921 3,364,642 -651,919 0.02% 3,098,231
2016-05-17 2016-05-13 0.900 4,016,561 -338,166 0.02% 3,616,342
2016-05-16 2016-05-12 0.911 4,354,727 -295,171 0.02% 3,965,367
2016-05-13 2016-05-11 0.911 4,649,898 +4,216,915 0.02% 4,234,146
2016-05-12 2016-05-10 0.931 432,983 +47,879 0.00% 403,130
2016-05-11 2016-05-09 0.952 385,104 -915,678 0.00% 366,432
2016-05-10 2016-05-06 0.992 1,300,782 -7,192,159 0.01% 1,290,948
2016-05-09 2016-05-05 1.013 8,492,941 +705,592 0.04% 8,602,521
2016-05-06 2016-05-04 1.003 7,787,349 -11,188,957 0.04% 7,808,150
2016-05-05 2016-05-03 1.013 18,976,306 -21,495,009 0.09% 19,221,147
2016-05-04 2016-04-29 1.023 40,471,315 +33,909,397 0.18% 41,407,571
2016-05-03 2016-04-28 1.044 6,561,918 -3,035,893 0.03% 6,847,995
2016-04-29 2016-04-27 1.033 9,597,811 -983,254 0.04% 9,918,043
2016-04-28 2016-04-26 1.074 10,581,065 -370,430 0.05% 11,367,138
2016-04-27 2016-04-25 1.085 10,951,495 +1,591,556 0.05% 11,877,135
2016-04-26 2016-04-22 1.074 9,359,939 -2,385,807 0.04% 10,055,294
2016-04-25 2016-04-21 1.085 11,745,746 +5,754,623 0.05% 12,738,518
2016-04-22 2016-04-20 1.085 5,991,123 +1,225,647 0.03% 6,497,504
2016-04-21 2016-04-19 1.105 4,765,476 -101,649 0.02% 5,265,777
2016-04-20 2016-04-18 1.105 4,867,125 -1,650,139 0.02% 5,378,098
2016-04-19 2016-04-15 1.125 6,517,264 -122,174 0.03% 7,334,836
2016-04-18 2016-04-14 1.136 6,639,438 +878,673 0.03% 7,540,267
2016-04-15 2016-04-13 1.136 5,760,765 +76,237 0.03% 6,542,377
2016-04-14 2016-04-12 1.105 5,684,528 +146,608 0.03% 6,281,315
2016-04-13 2016-04-11 1.105 5,537,920 +467,192 0.03% 6,119,316
2016-04-12 2016-04-08 1.105 5,070,728 -52,473 0.02% 5,603,076
2016-04-11 2016-04-07 1.105 5,123,201 -855,887 0.02% 5,661,058
2016-04-08 2016-04-06 1.095 5,979,088 -7,477,028 0.03% 6,545,626
2016-04-07 2016-04-05 1.115 13,456,116 -51,716,660 0.06% 15,006,474
2016-04-06 2016-04-01 1.136 65,172,776 +54,219,693 0.30% 74,015,322
2016-04-05 2016-03-31 1.146 10,953,083 -53,757 0.05% 12,551,246
2016-04-01 2016-03-30 1.115 11,006,840 +1,514,953 0.05% 12,275,002
2016-03-31 2016-03-29 1.105 9,491,887 -2,002,914 0.04% 10,488,388
2016-03-30 2016-03-24 1.125 11,494,801 +106,535 0.07% 12,936,791
2016-03-29 2016-03-23 1.166 11,388,266 -201,342 0.07% 13,282,961
2016-03-24 2016-03-22 1.177 11,589,608 +1,155,274 0.07% 13,636,378
2016-03-23 2016-03-21 1.197 10,434,334 +1,621,489 0.06% 12,490,592
2016-03-22 2016-03-18 1.187 8,812,845 +3,056,296 0.05% 10,459,395
2016-03-21 2016-03-17 1.166 5,756,549 +2,649,702 0.03% 6,714,281
2016-03-18 2016-03-16 1.136 3,106,847 -129,015 0.02% 3,528,379
2016-03-17 2016-03-15 1.146 3,235,862 +213,071 0.02% 3,708,006
2016-03-16 2016-03-14 1.166 3,022,791 -1,014,569 0.02% 3,525,700
2016-03-15 2016-03-11 1.166 4,037,360 +65,485 0.02% 4,709,066
2016-03-14 2016-03-10 1.136 3,971,875 +279,533 0.02% 4,510,773
2016-03-11 2016-03-09 1.136 3,692,342 -76,236 0.02% 4,193,314
2016-03-10 2016-03-08 1.177 3,768,578 -2,152,368 0.02% 4,434,123
2016-03-09 2016-03-07 1.166 5,920,946 -2,141,460 0.04% 6,906,029
2016-03-08 2016-03-04 1.156 8,062,406 -6,268,975 0.05% 9,321,280
2016-03-07 2016-03-03 1.115 14,331,381 +10,076,175 0.09% 15,982,583
2016-03-04 2016-03-02 1.095 4,255,206 +394,865 0.03% 4,658,400
2016-03-03 2016-03-01 1.074 3,860,341 -39,100 0.02% 4,147,128
2016-03-02 2016-02-29 1.054 3,899,441 -13,050,150 0.02% 4,109,339
2016-03-01 2016-02-26 1.085 16,949,591 +1,216,849 0.10% 18,382,202
2016-02-29 2016-02-25 1.054 15,732,742 +795,302 0.09% 16,579,601
2016-02-26 2016-02-24 1.095 14,937,440 +11,729 0.09% 16,352,810
2016-02-25 2016-02-23 1.115 14,925,711 -1,076,798 0.09% 16,645,389
2016-02-24 2016-02-22 1.125 16,002,509 -2,098,455 0.10% 18,009,979
2016-02-23 2016-02-19 1.115 18,100,964 +499,446 0.11% 20,186,482
2016-02-22 2016-02-18 1.125 17,601,518 +1,525,068 0.11% 19,809,579
2016-02-19 2016-02-17 1.095 16,076,450 +2,210,854 0.10% 17,599,745
2016-02-18 2016-02-16 1.125 13,865,596 +11,745,287 0.08% 15,604,996
2016-02-16 2016-02-12 1.105 2,120,309 -24,435 0.01% 2,342,909
2016-02-15 2016-02-11 1.105 2,144,744 -913,859 0.01% 2,369,909
2016-02-12 2016-02-05 1.146 3,058,603 +921,678 0.02% 3,504,883
2016-02-11 2016-02-04 1.156 2,136,925 -259,008 0.01% 2,470,587
2016-02-05 2016-02-03 1.115 2,395,933 +178,862 0.01% 2,671,982
2016-02-04 2016-02-02 1.125 2,217,071 -370,430 0.01% 2,495,196
2016-02-03 2016-02-01 1.115 2,587,501 +344,041 0.02% 2,885,622
2016-02-02 2016-01-29 1.105 2,243,460 +315,697 0.01% 2,478,989
2016-02-01 2016-01-28 1.074 1,927,763 +100,671 0.01% 2,070,977
2016-01-27 2016-01-25 1.146 1,827,092 -2,428,539 0.01% 2,093,683
2016-01-26 2016-01-22 1.166 4,255,631 +517,039 0.03% 4,963,651
2016-01-25 2016-01-21 1.033 3,738,592 +595,230 0.02% 3,863,331
2016-01-22 2016-01-20 1.085 3,143,362 +837,623 0.02% 3,409,045
2016-01-21 2016-01-19 1.146 2,305,739 +64,507 0.01% 2,642,169
2016-01-20 2016-01-18 1.095 2,241,232 -1,592,261 0.01% 2,453,596
2016-01-19 2016-01-15 1.105 3,833,493 +109,468 0.02% 4,235,950
2016-01-18 2016-01-14 1.166 3,724,025 -3,020,367 0.02% 4,343,600
2016-01-15 2016-01-13 1.187 6,744,392 -837,622 0.04% 8,004,482
2016-01-14 2016-01-12 1.177 7,582,014 +2,452,795 0.05% 8,921,027
2016-01-13 2016-01-11 1.177 5,129,219 +948,190 0.03% 6,035,059
2016-01-12 2016-01-08 1.207 4,181,029 -801,701 0.03% 5,047,747
2016-01-11 2016-01-07 1.187 4,982,730 +3,795,202 0.03% 5,913,679
2016-01-08 2016-01-06 1.279 1,187,528 -904,085 0.01% 1,518,750
2016-01-07 2016-01-05 1.269 2,091,613 -256,076 0.01% 2,653,600
2016-01-06 2016-01-04 1.269 2,347,689 +705,675 0.01% 2,978,480
2016-01-05 2015-12-31 1.320 1,642,014 +829,804 0.01% 2,167,200
2016-01-04 2015-12-29 1.320 812,210 +673,421 0.00% 1,071,989
2015-12-30 2015-12-28 1.320 138,789 -31,277 0.00% 183,180
2015-12-29 2015-12-24 1.340 170,066 +4,887 0.00% 227,940
2015-12-28 2015-12-22 1.340 165,179 -291,262 0.00% 221,390
2015-12-23 2015-12-21 1.351 456,441 -115,332 0.00% 616,440
2015-12-22 2015-12-18 1.279 571,773 +165,179 0.00% 731,250
2015-12-21 2015-12-17 1.310 406,594 -825,689 0.00% 532,480
2015-12-18 2015-12-16 1.299 1,232,283 -479,898 0.01% 1,601,204
2015-12-17 2015-12-15 1.279 1,712,181 -367,498 0.01% 2,189,738
2015-12-16 2015-12-14 1.289 2,079,679 -681,739 0.01% 2,681,015
2015-12-15 2015-12-11 1.248 2,761,418 -618,394 0.02% 3,446,866
2015-12-14 2015-12-10 1.299 3,379,812 -273,571 0.02% 4,391,660
2015-12-11 2015-12-09 1.310 3,653,383 +1,190,460 0.02% 4,784,512
2015-12-10 2015-12-08 1.320 2,462,923 +121,196 0.01% 3,250,671
2015-12-09 2015-12-07 1.351 2,341,727 -224,561 0.01% 3,162,588
2015-12-08 2015-12-04 1.381 2,566,288 +107,661 0.02% 3,544,636
2015-12-07 2015-12-03 1.391 2,458,627 +300,059 0.01% 3,421,086
2015-12-04 2015-12-02 1.391 2,158,568 -94,807 0.01% 3,003,565
2015-12-03 2015-12-01 1.391 2,253,375 -1,317,061 0.01% 3,135,486
2015-12-02 2015-11-30 1.361 3,570,436 -172,021 0.02% 4,858,535
2015-12-01 2015-11-27 1.340 3,742,457 -169,088 0.02% 5,016,035
2015-11-30 2015-11-26 1.391 3,911,545 -72,327 0.02% 5,442,766
2015-11-27 2015-11-25 1.402 3,983,872 -1,393,757 0.02% 5,584,167
2015-11-26 2015-11-24 1.412 5,377,629 -29,126 0.03% 7,592,807
2015-11-25 2015-11-23 1.402 5,406,755 -684,925 0.03% 7,578,612
2015-11-23 2015-11-19 1.381 6,091,680 -6,857,266 0.04% 8,414,015
2015-11-20 2015-11-18 1.371 12,948,946 +10,184,397 0.08% 17,752,996
2015-11-19 2015-11-17 1.371 2,764,549 -60,599 0.02% 3,790,195
2015-11-18 2015-11-16 1.453 2,825,148 -2,647,086 0.02% 4,104,516
2015-11-17 2015-11-13 1.484 5,472,234 -146,609 0.03% 8,118,300
2015-11-16 2015-11-12 1.504 5,618,843 +2,558,805 0.03% 8,450,777
2015-11-13 2015-11-11 1.484 3,060,038 +15,639 0.02% 4,539,701
2015-11-12 2015-11-10 1.484 3,044,399 -649,546 0.02% 4,516,500
2015-11-11 2015-11-09 1.524 3,693,945 -1,530,592 0.02% 5,631,306
2015-11-10 2015-11-06 1.535 5,224,537 -5,284,145 0.03% 8,018,101
2015-11-09 2015-11-05 1.514 10,508,682 +6,635,496 0.06% 15,912,646
2015-11-06 2015-11-04 1.535 3,873,186 -70,372 0.02% 5,944,181
2015-11-05 2015-11-03 1.504 3,943,558 -3,034,481 0.02% 5,931,138
2015-11-04 2015-11-02 1.535 6,978,039 -14,754,669 0.04% 10,709,201
2015-11-03 2015-10-30 1.463 21,732,708 -67,483,842 0.13% 31,796,720
2015-11-02 2015-10-29 1.514 89,216,550 -639,212 0.54% 135,095,093
2015-10-30 2015-10-28 1.351 89,855,762 -1,219,782 0.54% 121,353,498
2015-10-29 2015-10-27 1.381 91,075,544 +2,099,530 0.55% 125,796,332
2015-10-28 2015-10-26 1.381 88,976,014 +152,473 0.54% 122,896,397
2015-10-27 2015-10-23 1.402 88,823,541 -934,384 0.54% 124,503,364
2015-10-26 2015-10-22 1.371 89,757,925 -778,002 0.54% 123,058,052
2015-10-23 2015-10-20 1.402 90,535,927 -121,197 0.55% 126,903,604
2015-10-22 2015-10-19 1.381 90,657,124 -1,988,009 0.55% 125,218,397
2015-10-20 2015-10-16 1.412 92,645,133 +658,760 0.56% 130,807,947
2015-10-19 2015-10-15 1.391 91,986,373 +171,043 0.55% 127,995,540
2015-10-16 2015-10-14 1.361 91,815,330 +896,266 0.55% 124,939,360
2015-10-15 2015-10-13 1.381 90,919,064 -4,896,720 0.55% 125,580,197
2015-10-14 2015-10-12 1.432 95,815,784 +4,817,831 0.58% 137,245,315
2015-10-13 2015-10-09 1.391 90,997,953 -165,179 0.55% 126,620,192
2015-10-12 2015-10-08 1.361 91,163,132 -6,964 0.55% 124,051,869
2015-10-09 2015-10-07 1.432 91,170,096 -6,736,630 0.55% 130,590,890
2015-10-08 2015-10-06 1.340 97,906,726 -95,321 0.59% 131,224,903
2015-10-07 2015-10-05 1.402 98,002,047 +7,775,824 0.59% 137,368,814
2015-10-06 2015-10-02 1.361 90,226,223 +2,025,501 0.54% 122,776,954
2015-10-05 2015-09-30 1.207 88,200,722 -2,694,663 0.53% 106,484,546
2015-10-02 2015-09-29 1.187 90,895,385 +136,228 0.55% 107,877,844
2015-09-30 2015-09-25 1.218 90,759,157 -746,726 0.55% 110,501,927
2015-09-29 2015-09-24 1.228 91,505,883 -1,849,448 0.55% 112,347,315
2015-09-25 2015-09-23 1.218 93,355,331 -8,571,060 0.56% 113,662,844
2015-09-24 2015-09-22 1.258 101,926,391 +349,906 0.61% 128,269,734
2015-09-23 2015-09-21 1.238 101,576,485 -45,084,895 0.61% 125,750,866
2015-09-22 2015-09-18 1.238 146,661,380 -127,149,468 0.88% 181,565,601
2015-09-21 2015-09-17 1.250 273,810,848 +342,087 1.65% 342,161,997
2015-09-18 2015-09-16 1.281 273,468,761 +10,196,909 1.65% 350,277,878
2015-09-17 2015-09-15 1.229 263,271,852 -603,059 1.62% 323,508,959
2015-09-16 2015-09-14 1.229 263,874,911 +988,133 1.62% 324,249,999
2015-09-15 2015-09-11 1.270 262,886,778 +172,617,419 1.61% 333,986,145
2015-09-14 2015-09-10 1.281 90,269,359 +123,877 0.55% 115,623,296
2015-09-11 2015-09-09 1.302 90,145,482 +20,166 0.55% 117,342,099
2015-09-09 2015-09-07 1.229 90,125,316 -889,224 0.55% 110,746,162
2015-09-08 2015-09-04 1.187 91,014,540 -1,246,450 0.56% 108,047,695
2015-09-07 2015-09-02 1.198 92,260,990 +1,648,809 0.57% 110,488,182
2015-09-04 2015-09-01 1.208 90,612,181 -1,424,102 0.56% 109,457,229
2015-09-02 2015-08-31 1.281 92,036,283 +333,795 0.57% 117,886,496
2015-09-01 2015-08-28 1.323 91,702,488 +609,763 0.56% 121,278,751
2015-08-31 2015-08-27 1.385 91,092,725 -872,323 0.56% 126,163,931
2015-08-28 2015-08-26 1.166 91,965,048 +525,276 0.56% 107,260,718
2015-08-27 2015-08-25 1.177 91,439,772 -2,824,054 0.56% 107,600,293
2015-08-26 2015-08-24 1.145 94,263,826 +413,163 0.58% 107,978,583
2015-08-25 2015-08-21 1.302 93,850,663 -5,292,755 0.58% 122,165,122
2015-08-24 2015-08-20 1.343 99,143,418 -24,817,604 0.61% 133,184,435
2015-08-21 2015-08-19 1.385 123,961,022 +32,560,286 0.76% 171,686,705
2015-08-20 2015-08-18 1.354 91,400,736 +3,227,024 0.56% 123,735,102
2015-08-19 2015-08-17 1.447 88,173,712 -5,599,902 0.54% 127,630,303
2015-08-18 2015-08-14 1.468 93,773,614 -6,362,095 0.58% 137,689,126
2015-08-17 2015-08-13 1.458 100,135,709 -13,483,860 0.61% 145,987,909
2015-08-14 2015-08-12 1.500 113,619,569 +25,446,014 0.70% 170,378,781
2015-08-13 2015-08-11 1.468 88,173,555 -8,941,146 0.54% 129,466,480
2015-08-12 2015-08-10 1.447 97,114,701 +317,854 0.60% 140,572,269
2015-08-11 2015-08-07 1.458 96,796,847 -12,830,997 0.59% 141,120,180
2015-08-10 2015-08-06 1.416 109,627,844 +1,813,978 0.67% 155,260,027
2015-08-07 2015-08-05 1.395 107,813,866 +409,081 0.66% 150,445,532
2015-08-06 2015-08-04 1.395 107,404,785 +8,518,188 0.66% 149,874,692
2015-08-05 2015-08-03 1.343 98,886,597 +8,231,042 0.61% 132,839,435
2015-08-04 2015-07-31 1.406 90,655,555 +61,789,361 0.56% 127,446,545
2015-08-03 2015-07-30 1.427 28,866,194 +22,594,448 0.18% 41,182,240
2015-07-31 2015-07-29 1.406 6,271,746 -3,303,157 0.04% 8,817,026
2015-07-30 2015-07-28 1.364 9,574,903 +3,373,433 0.06% 13,061,876
2015-07-29 2015-07-27 1.323 6,201,470 -9,114,545 0.04% 8,201,594
2015-07-28 2015-07-24 1.520 15,316,015 +5,761,710 0.09% 23,286,194
2015-07-22 2015-07-20 1.520 9,554,305 -2,283,558 0.06% 14,526,194
2015-07-21 2015-07-17 1.520 11,837,863 +1,058,234 0.07% 17,998,074
2015-07-20 2015-07-16 1.468 10,779,629 +258,887 0.07% 15,827,882
2015-07-17 2015-07-15 1.447 10,520,742 -3,927,565 0.06% 15,228,637
2015-07-16 2015-07-14 1.531 14,448,307 +1,299,570 0.09% 22,117,405
2015-07-15 2015-07-13 1.531 13,148,737 -857,799 0.08% 20,128,029
2015-07-14 2015-07-10 1.479 14,006,536 +783,673 0.09% 20,711,853
2015-07-13 2015-07-09 1.447 13,222,863 -8,605,166 0.08% 19,139,922
2015-07-10 2015-07-08 1.218 21,828,029 +4,805,977 0.13% 26,595,016
2015-07-09 2015-07-07 1.250 17,022,052 -6,739,856 0.10% 21,271,251
2015-07-08 2015-07-06 1.385 23,761,908 +11,477,740 0.15% 32,910,375
2015-07-07 2015-07-03 1.583 12,284,168 -1,050,875 0.08% 19,444,161
2015-07-06 2015-07-02 1.687 13,335,043 +4,412,221 0.08% 22,496,208
2015-07-03 2015-06-30 1.781 8,922,822 +1,749,639 0.05% 15,889,060
2015-07-02 2015-06-29 1.749 7,173,183 -737,012 0.04% 12,549,345
2015-06-30 2015-06-26 1.885 7,910,195 -199,265 0.05% 14,909,588
2015-06-29 2015-06-25 1.956 8,109,460 +220,865 0.05% 15,860,909
2015-06-26 2015-06-24 1.987 7,888,595 -1,596,443 0.05% 15,677,783
2015-06-25 2015-06-23 1.987 9,485,038 -1,458,821 0.06% 18,850,552
2015-06-24 2015-06-22 1.903 10,943,859 +1,657,578 0.07% 20,829,184
2015-06-23 2015-06-19 1.935 9,286,281 +282,445 0.06% 17,967,301
2015-06-22 2015-06-18 1.987 9,003,836 -3,522,997 0.06% 17,894,212
2015-06-19 2015-06-17 1.966 12,526,833 +1,680,640 0.08% 24,632,364
2015-06-18 2015-06-16 1.945 10,846,193 +1,943,828 0.07% 21,099,504
2015-06-17 2015-06-15 2.019 8,902,365 -2,081,721 0.06% 17,973,383
2015-06-16 2015-06-12 2.093 10,984,086 -241,468 0.07% 22,984,772
2015-06-15 2015-06-11 1.945 11,225,554 -7,999,553 0.07% 21,837,489
2015-06-12 2015-06-10 1.935 19,225,107 +13,542,124 0.12% 37,197,160
2015-06-11 2015-06-09 1.924 5,682,983 -4,741,645 0.04% 10,935,802
2015-06-10 2015-06-08 2.072 10,424,628 -367,757 0.06% 21,594,840
2015-06-09 2015-06-05 2.145 10,792,385 +4,626,755 0.07% 23,151,055
2015-06-08 2015-06-04 2.135 6,165,630 -90,479 0.04% 13,161,236
2015-06-05 2015-06-03 2.177 6,256,109 -5,429,561 0.04% 13,617,515
2015-06-04 2015-06-02 2.145 11,685,670 -1,154,504 0.07% 25,067,267
2015-06-03 2015-06-01 2.229 12,840,174 -174,281 0.08% 28,623,976
2015-06-02 2015-05-29 2.135 13,014,455 +447,293 0.08% 27,780,830
2015-06-01 2015-05-28 2.145 12,567,162 -5,422,550 0.08% 26,958,180
2015-05-29 2015-05-27 2.229 17,989,712 +1,648,963 0.11% 40,103,591
2015-05-28 2015-05-26 2.282 16,340,749 +2,781,651 0.10% 37,286,781
2015-05-27 2015-05-22 2.292 13,559,098 +11,639,045 0.08% 31,082,110
2015-05-26 2015-05-21 2.261 1,920,053 -4,175,805 0.01% 4,340,851
2015-05-22 2015-05-20 2.250 6,095,858 -12,565,132 0.04% 13,717,400
2015-05-21 2015-05-19 2.313 18,660,990 +8,310,718 0.12% 43,169,852
2015-05-20 2015-05-18 2.313 10,350,272 +322,869 0.06% 23,944,052
2015-05-19 2015-05-15 2.408 10,027,403 -1,243,897 0.06% 24,146,108
2015-05-18 2015-05-14 2.471 11,271,300 -4,522,918 0.07% 27,852,557
2015-05-15 2015-05-13 2.408 15,794,218 +4,815,823 0.10% 38,032,669
2015-05-14 2015-05-12 2.282 10,978,395 -4,730,926 0.07% 25,050,810
2015-05-13 2015-05-11 2.419 15,709,321 +5,707,549 0.10% 37,993,425
2015-05-12 2015-05-08 2.061 10,001,772 +2,327,268 0.06% 20,613,713
2015-05-11 2015-05-07 1.966 7,674,504 +950,991 0.05% 15,090,899
2015-05-08 2015-05-06 2.114 6,723,513 -2,870,569 0.04% 14,210,701
2015-05-07 2015-05-05 2.124 9,594,082 +2,053,192 0.06% 20,378,771
2015-05-06 2015-05-04 2.145 7,540,890 -588,189 0.05% 16,176,180
2015-05-05 2015-04-30 2.093 8,129,079 -6,583,597 0.05% 17,010,521
2015-05-04 2015-04-29 2.061 14,712,676 +3,263,804 0.09% 30,322,914
2015-04-30 2015-04-28 2.072 11,448,872 -7,321,033 0.07% 23,716,583
2015-04-29 2015-04-27 2.135 18,769,905 +13,110,374 0.12% 40,066,491
2015-04-28 2015-04-24 2.124 5,659,531 -16,240,089 0.04% 12,021,399
2015-04-27 2015-04-23 2.145 21,899,620 -2,917,643 0.14% 46,977,504
2015-04-24 2015-04-22 2.114 24,817,263 +11,969,743 0.15% 52,453,339
2015-04-23 2015-04-21 2.124 12,847,520 +3,767,450 0.08% 27,289,392
2015-04-22 2015-04-20 1.987 9,080,070 -18,297,084 0.06% 18,045,719
2015-04-21 2015-04-17 2.156 27,377,154 -1,082,229 0.17% 59,015,400
2015-04-20 2015-04-16 2.093 28,459,383 +4,077,853 0.18% 59,552,740
2015-04-17 2015-04-15 2.156 24,381,530 -20,858,556 0.15% 52,557,901
2015-04-16 2015-04-14 2.303 45,240,086 -5,510,047 0.28% 104,181,530
2015-04-15 2015-04-13 2.618 50,750,133 +4,038,184 0.31% 132,880,033
2015-04-14 2015-04-10 2.135 46,711,949 +96,229 0.29% 99,711,953
2015-04-13 2015-04-09 1.914 46,615,720 -20,035,092 0.29% 89,212,761
2015-04-10 2015-04-08 1.777 66,650,812 +45,047,534 0.41% 118,444,621
2015-04-09 2015-04-02 1.314 21,603,278 +5,668,862 0.13% 28,395,718
2015-04-08 2015-04-01 1.241 15,934,416 +5,484,263 0.10% 19,771,579
2015-04-02 2015-03-31 1.178 10,450,153 +103,183 0.06% 12,307,331
2015-04-01 2015-03-30 1.220 10,346,970 -4,817,725 0.06% 12,621,018
2015-03-31 2015-03-27 1.167 15,164,695 -563,938 0.09% 17,700,268
2015-03-27 2015-03-25 1.199 15,728,633 -60,864 0.10% 18,854,674
2015-03-26 2015-03-24 1.188 15,789,497 -254,390 0.10% 18,761,603
2015-03-25 2015-03-23 1.115 16,043,887 +2,227,223 0.10% 17,882,929
2015-03-24 2015-03-20 1.083 13,816,664 -441,082 0.09% 14,964,548
2015-03-23 2015-03-19 1.083 14,257,746 +15,216 0.09% 15,442,275
2015-03-20 2015-03-18 1.073 14,242,530 -2,839,662 0.09% 15,276,030
2015-03-19 2015-03-17 1.062 17,082,192 -180,688 0.11% 18,142,126
2015-03-18 2015-03-16 1.062 17,262,880 -1,219,172 0.11% 18,334,025
2015-03-17 2015-03-13 1.083 18,482,052 -184,492 0.11% 20,017,535
2015-03-16 2015-03-12 1.094 18,666,544 -107,462 0.12% 20,413,640
2015-03-13 2015-03-11 1.094 18,774,006 +9,510 0.12% 20,531,160
2015-03-12 2015-03-10 1.094 18,764,496 -16,167 0.12% 20,520,760
2015-03-11 2015-03-09 1.094 18,780,663 +47,550 0.12% 20,538,440
2015-03-10 2015-03-06 1.104 18,733,113 -145,502 0.12% 20,683,425
2015-03-09 2015-03-05 1.115 18,878,615 -17,118 0.12% 21,042,590
2015-03-06 2015-03-04 1.115 18,895,733 -2,059,848 0.12% 21,061,670
2015-03-05 2015-03-03 1.083 20,955,581 +2,095,986 0.13% 22,696,565
2015-03-04 2015-03-02 1.104 18,859,595 -389,907 0.12% 20,823,075
2015-03-03 2015-02-27 1.104 19,249,502 +400,368 0.12% 21,253,575
2015-03-02 2015-02-26 1.115 18,849,134 +72,275 0.12% 21,009,730
2015-02-26 2015-02-24 1.115 18,776,859 -2,122,614 0.12% 20,929,170
2015-02-25 2015-02-23 1.115 20,899,473 +2,153,997 0.13% 23,295,090
2015-02-24 2015-02-18 1.115 18,745,476 -212,071 0.12% 20,894,190
2015-02-23 2015-02-16 1.104 18,957,547 -8,559 0.12% 20,931,224
2015-02-17 2015-02-13 1.125 18,966,106 -699,702 0.12% 21,339,545
2015-02-16 2015-02-12 1.104 19,665,808 -1,792,620 0.12% 21,713,223
2015-02-13 2015-02-11 1.073 21,458,428 -12,930,636 0.13% 23,015,545
2015-02-12 2015-02-10 1.094 34,389,064 -681,519 0.21% 37,607,710
2015-02-11 2015-02-09 1.062 35,070,583 -9,223,670 0.22% 37,246,679
2015-02-10 2015-02-06 1.062 44,294,253 -15,278,636 0.27% 47,042,669
2015-02-09 2015-02-05 1.062 59,572,889 -48,914,837 0.37% 63,269,329
2015-02-06 2015-02-04 1.094 108,487,726 +3,341,785 0.67% 118,641,640
2015-02-05 2015-02-03 1.125 105,145,941 -9,208,454 0.65% 118,304,015
2015-02-04 2015-02-02 1.115 114,354,395 -23,831,857 0.71% 127,462,350
2015-02-03 2015-01-30 1.125 138,186,252 +23,573,187 0.86% 155,479,025
2015-02-02 2015-01-29 1.136 114,613,065 -290,053 0.71% 130,161,060
2015-01-30 2015-01-28 1.157 114,903,118 +16,100,631 0.71% 132,906,951
2015-01-29 2015-01-27 1.146 98,802,487 -72,740,243 0.61% 113,244,617
2015-01-28 2015-01-26 1.136 171,542,730 +24,127,768 1.06% 194,813,598
2015-01-27 2015-01-23 1.157 147,414,962 -28,380,641 0.91% 170,512,980
2015-01-26 2015-01-22 1.209 175,795,603 +147,224,003 1.09% 212,583,250
2015-01-23 2015-01-21 1.241 28,571,600 -691,561 0.18% 35,451,920
2015-01-22 2015-01-20 1.209 29,263,161 -1,136,435 0.18% 35,386,880
2015-01-21 2015-01-19 1.199 30,399,596 -1,925,759 0.19% 36,441,468
2015-01-20 2015-01-16 1.209 32,325,355 -733,215 0.20% 39,089,880
2015-01-19 2015-01-15 1.188 33,058,570 -3,376,021 0.20% 39,281,286
2015-01-16 2015-01-14 1.199 36,434,591 -2,799,720 0.23% 43,675,908
2015-01-15 2015-01-13 1.241 39,234,311 +2,179,673 0.24% 48,682,316
2015-01-14 2015-01-12 1.230 37,054,638 +659,038 0.23% 45,588,115
2015-01-13 2015-01-09 1.251 36,395,600 -7,800,036 0.23% 45,542,728
2015-01-12 2015-01-08 1.304 44,195,636 -1,721,295 0.27% 57,626,769
2015-01-09 2015-01-07 1.230 45,916,931 -888,226 0.28% 56,491,344
2015-01-08 2015-01-06 1.230 46,805,157 -3,794,458 0.29% 57,584,124
2015-01-07 2015-01-05 1.251 50,599,615 +414,633 0.31% 63,316,568
2015-01-06 2015-01-02 1.220 50,184,982 -1,729,664 0.31% 61,214,592
2015-01-05 2014-12-31 1.199 51,914,646 -411,780 0.32% 62,232,600
2015-01-02 2014-12-29 1.167 52,326,426 -247,258 0.32% 61,075,530
2014-12-30 2014-12-24 1.115 52,573,684 -485,957 0.33% 58,599,980
2014-12-29 2014-12-22 1.136 53,059,641 +1,686,109 0.33% 60,257,521
2014-12-23 2014-12-19 1.083 51,373,532 -5,863,816 0.32% 55,641,630
2014-12-22 2014-12-18 1.125 57,237,348 +1,348,507 0.35% 64,400,090
2014-12-19 2014-12-17 1.104 55,888,841 -233,944 0.35% 61,707,450
2014-12-18 2014-12-16 1.136 56,122,785 -1,728,904 0.35% 63,736,200
2014-12-17 2014-12-15 1.146 57,851,689 +97,953 0.36% 66,307,970
2014-12-16 2014-12-12 1.188 57,753,736 +7,617,444 0.36% 68,624,899
2014-12-15 2014-12-11 1.188 50,136,292 -493,564 0.31% 59,573,601
2014-12-12 2014-12-10 1.157 50,629,856 +384,200 0.31% 58,562,900
2014-12-11 2014-12-09 1.136 50,245,656 -87,491 0.31% 57,061,800
2014-12-10 2014-12-08 1.188 50,333,147 -525,898 0.31% 59,807,510
2014-12-09 2014-12-05 1.199 50,859,045 +457,427 0.32% 60,967,200
2014-12-08 2014-12-04 1.188 50,401,618 -8,474,663 0.31% 59,888,870
2014-12-05 2014-12-03 1.209 58,876,281 +2,599,061 0.37% 71,196,952
2014-12-04 2014-12-02 1.220 56,277,220 -3,381,727 0.35% 68,645,776
2014-12-03 2014-12-01 1.220 59,658,947 -30,105,053 0.37% 72,770,736
2014-12-02 2014-11-28 1.199 89,764,000 -24,726 0.56% 107,604,453
2014-12-01 2014-11-27 1.230 89,788,726 +629,557 0.56% 110,466,569
2014-11-28 2014-11-26 1.230 89,159,169 +931,781 0.55% 109,692,029
2014-11-27 2014-11-25 1.220 88,227,388 -288,911 0.55% 107,617,923
2014-11-26 2014-11-24 1.241 88,516,299 -87,977 0.55% 109,831,888
2014-11-25 2014-11-21 1.220 88,604,276 +957,184 0.55% 108,077,643
2014-11-24 2014-11-20 1.230 87,647,092 -15,216 0.54% 107,831,729
2014-11-21 2014-11-19 1.220 87,662,308 -35,187 0.54% 106,928,650
2014-11-20 2014-11-18 1.230 87,697,495 -694,224 0.54% 107,893,739
2014-11-19 2014-11-17 1.230 88,391,719 -448,868 0.55% 108,747,839
2014-11-18 2014-11-14 1.230 88,840,587 +9,725,726 0.55% 109,300,079
2014-11-17 2014-11-13 1.167 79,114,861 +4,954,668 0.49% 92,343,056
2014-11-14 2014-11-12 1.199 74,160,193 -11,516,512 0.46% 88,899,414
2014-11-13 2014-11-11 1.283 85,676,705 -858,745 0.53% 109,912,170
2014-11-12 2014-11-10 1.293 86,535,450 +387,053 0.54% 111,923,778
2014-11-11 2014-11-07 1.272 86,148,397 +680,911 0.53% 109,611,410
2014-11-10 2014-11-06 1.262 85,467,486 +536,359 0.53% 107,846,330
2014-11-07 2014-11-05 1.293 84,931,127 +338,553 0.53% 109,848,769
2014-11-06 2014-11-04 1.293 84,592,574 -286,248 0.52% 109,410,889
2014-11-05 2014-11-03 1.304 84,878,822 +183,541 0.53% 110,673,647
2014-11-04 2014-10-31 1.283 84,695,281 +4,226,978 0.53% 108,653,129
2014-11-03 2014-10-30 1.262 80,468,303 +11,412 0.50% 101,538,159
2014-10-31 2014-10-29 1.272 80,456,891 +874,398 0.50% 102,369,790
2014-10-30 2014-10-28 1.293 79,582,493 -738,364 0.49% 102,930,918
2014-10-29 2014-10-27 1.262 80,320,857 -296,710 0.50% 101,352,105
2014-10-28 2014-10-24 1.272 80,617,567 -558,232 0.50% 102,574,227
2014-10-27 2014-10-23 1.272 81,175,799 +984,277 0.50% 103,284,497
2014-10-24 2014-10-22 1.304 80,191,522 -1,941,926 0.50% 104,561,869
2014-10-23 2014-10-21 1.325 82,133,448 -2,820,466 0.51% 108,821,271
2014-10-22 2014-10-20 1.304 84,953,914 +4,755 0.53% 110,771,560
2014-10-21 2014-10-17 1.335 84,949,159 -673,302 0.53% 113,445,167
2014-10-20 2014-10-16 1.346 85,622,461 -1,174,475 0.53% 115,244,676
2014-10-17 2014-10-15 1.346 86,796,936 -395,613 0.54% 116,825,476
2014-10-16 2014-10-14 1.335 87,192,549 +3,977,048 0.54% 116,441,097
2014-10-15 2014-10-13 1.314 83,215,501 -10,441,700 0.52% 109,379,879
2014-10-14 2014-10-10 1.367 93,657,201 +2,832,054 0.58% 128,028,814
2014-10-13 2014-10-09 1.388 90,825,147 -158,816 0.56% 126,067,527
2014-10-10 2014-10-08 1.367 90,983,963 -5,563,463 0.56% 124,374,514
2014-10-09 2014-10-07 1.388 96,547,426 +4,448,740 0.60% 134,010,191
2014-10-08 2014-10-06 1.356 92,098,686 +8,268,874 0.57% 124,929,885
2014-10-07 2014-10-03 1.346 83,829,812 -2,004,160 0.52% 112,831,836
2014-10-06 2014-09-30 1.325 85,833,972 +496,418 0.53% 113,724,216
2014-10-03 2014-09-29 1.325 85,337,554 +699,930 0.53% 113,066,495
2014-09-30 2014-09-26 1.356 84,637,624 +1,904,396 0.52% 114,809,115
2014-09-29 2014-09-25 1.378 82,733,228 +422,240 0.51% 113,965,778
2014-09-26 2014-09-24 1.378 82,310,988 -274,836 0.51% 113,384,139
2014-09-25 2014-09-23 1.367 82,585,824 +5,278,005 0.51% 112,894,310
2014-09-24 2014-09-22 1.399 77,307,819 -50,403 0.48% 108,118,063
2014-09-23 2014-09-19 1.399 77,358,222 +14,265 0.48% 108,188,554
2014-09-22 2014-09-18 1.388 77,343,957 +252,013 0.48% 107,355,306
2014-09-19 2014-09-17 1.453 77,091,944 -372,884 0.48% 111,977,156
2014-09-18 2014-09-16 1.442 77,464,828 -404,938 0.48% 111,691,431
2014-09-17 2014-09-15 1.474 77,869,766 -409,166 0.49% 114,770,291
2014-09-16 2014-09-12 1.495 78,278,932 +1,978,418 0.49% 117,045,428
2014-09-15 2014-09-11 1.474 76,300,514 +881,065 0.48% 112,457,410
2014-09-12 2014-09-10 1.506 75,419,449 +547,740 0.47% 113,575,326
2014-09-11 2014-09-08 1.549 74,871,709 +1,645,092 0.47% 115,949,071
2014-09-10 2014-09-05 1.517 73,226,617 -236,886 0.46% 111,055,185
2014-09-08 2014-09-04 1.506 73,463,503 +1,323,939 0.46% 110,629,837
2014-09-05 2014-09-03 1.495 72,139,564 +74,904 0.45% 107,865,628
2014-09-04 2014-09-02 1.474 72,064,660 -17,426,460 0.45% 106,214,291
2014-09-03 2014-09-01 1.463 89,491,120 +803,352 0.56% 130,942,925
2014-09-02 2014-08-29 1.474 88,687,768 +2,860,419 0.56% 130,714,672
2014-09-01 2014-08-28 1.431 85,827,349 +954,097 0.54% 122,832,141
2014-08-29 2014-08-27 1.485 84,873,252 +2,757,426 0.53% 125,999,021
2014-08-28 2014-08-26 1.495 82,115,826 +303,363 0.52% 122,782,487
2014-08-27 2014-08-25 1.453 81,812,463 +18,601,836 0.52% 118,833,777
2014-08-26 2014-08-22 1.410 63,210,627 -611,409 0.40% 89,113,921
2014-08-25 2014-08-21 1.399 63,822,036 +497,179 0.40% 89,294,246
2014-08-22 2014-08-20 1.367 63,324,857 +1,762,131 0.40% 86,569,660
2014-08-21 2014-08-19 1.378 61,562,726 -334,262 0.39% 84,818,205
2014-08-20 2014-08-18 1.399 61,896,988 +671,332 0.39% 86,600,886
2014-08-19 2014-08-15 1.410 61,225,656 +655,416 0.39% 86,315,523
2014-08-18 2014-08-14 1.410 60,570,240 +58,987 0.38% 85,391,521
2014-08-15 2014-08-13 1.420 60,511,253 +3,289,248 0.38% 85,954,637
2014-08-14 2014-08-12 1.399 57,222,005 +1,661,009 0.36% 80,060,057
2014-08-13 2014-08-11 1.410 55,560,996 +413,848 0.35% 78,329,523
2014-08-12 2014-08-08 1.399 55,147,148 +1,252,780 0.35% 77,157,097
2014-08-11 2014-08-07 1.410 53,894,368 +41,197 0.34% 75,979,922
2014-08-08 2014-08-06 1.431 53,853,171 -3,249,166 0.34% 77,072,173
2014-08-07 2014-08-05 1.431 57,102,337 -25,915,117 0.36% 81,722,230
2014-08-06 2014-08-04 1.431 83,017,454 -1,864,188 0.52% 118,810,749
2014-08-05 2014-08-01 1.388 84,881,642 -4,468,995 0.53% 117,852,459
2014-08-04 2014-07-31 1.410 89,350,637 -1,810,819 0.56% 125,965,934
2014-08-01 2014-07-30 1.420 91,161,456 -27,272,763 0.57% 129,492,442
2014-07-31 2014-07-29 1.410 118,434,219 -395,122 0.75% 166,967,774
2014-07-30 2014-07-28 1.453 118,829,341 +7,506,377 0.75% 172,601,324
2014-07-29 2014-07-25 1.442 111,322,964 +72,730,808 0.70% 160,509,246
2014-07-28 2014-07-24 1.463 38,592,156 -3,167,528 0.24% 56,467,835
2014-07-25 2014-07-23 1.485 41,759,684 +2,541,138 0.26% 61,994,553
2014-07-24 2014-07-22 1.388 39,218,546 +875,447 0.25% 54,452,317
2014-07-23 2014-07-21 1.314 38,343,099 +22,695,156 0.24% 50,370,220
2014-07-22 2014-07-18 1.314 15,647,943 +316,472 0.10% 20,556,250
2014-07-21 2014-07-17 1.335 15,331,471 +184,453 0.10% 20,467,998
2014-07-18 2014-07-16 1.324 15,147,018 +750,918 0.10% 20,059,973
2014-07-17 2014-07-15 1.346 14,396,100 +175,090 0.09% 19,373,002
2014-07-16 2014-07-14 1.335 14,221,010 +788,371 0.09% 18,985,497
2014-07-15 2014-07-11 1.356 13,432,639 +136,701 0.08% 18,219,925
2014-07-14 2014-07-10 1.346 13,295,938 -41,198 0.08% 17,892,501
2014-07-11 2014-07-09 1.378 13,337,136 -19,662 0.08% 18,375,274
2014-07-10 2014-07-08 1.388 13,356,798 -5,618 0.08% 18,545,017
2014-07-09 2014-07-07 1.431 13,362,416 -527,141 0.08% 19,123,673
2014-07-08 2014-07-04 1.420 13,889,557 +2,684,393 0.09% 19,729,749
2014-07-07 2014-07-03 1.356 11,205,164 -1,551,461 0.07% 15,198,596
2014-07-04 2014-07-02 1.367 12,756,625 -2,979,246 0.08% 17,439,229
2014-07-03 2014-06-30 1.356 15,735,871 +45,879 0.10% 21,344,011
2014-07-02 2014-06-27 1.356 15,689,992 -249,994 0.10% 21,281,781
2014-06-30 2014-06-26 1.346 15,939,986 +2,809 0.10% 21,450,628
2014-06-27 2014-06-25 1.356 15,937,177 -963,461 0.10% 21,617,061
2014-06-26 2014-06-24 1.346 16,900,638 -636,689 0.11% 22,743,389
2014-06-25 2014-06-23 1.346 17,537,327 +252,803 0.11% 23,600,188
2014-06-24 2014-06-20 1.356 17,284,524 -14,263,520 0.11% 23,444,592
2014-06-23 2014-06-19 1.356 31,548,044 +2,549,565 0.20% 42,791,517
2014-06-20 2014-06-18 1.346 28,998,479 -2,902,553 0.18% 39,023,596
2014-06-19 2014-06-17 1.346 31,901,032 +2,513,049 0.20% 42,929,596
2014-06-18 2014-06-16 1.324 29,387,983 -688,186 0.19% 38,920,014
2014-06-17 2014-06-13 1.356 30,076,169 -848,611 0.19% 40,795,078
2014-06-16 2014-06-12 1.346 30,924,780 +239,695 0.19% 41,615,842
2014-06-13 2014-06-11 1.370 30,685,085 +2,177,851 0.19% 42,051,454
2014-06-12 2014-06-10 1.370 28,507,234 -1,393,903 0.18% 39,066,884
2014-06-11 2014-06-09 1.349 29,901,137 -41,703 0.19% 40,331,807
2014-06-10 2014-06-06 1.316 29,942,840 -54,704 0.19% 39,418,745
2014-06-09 2014-06-05 1.338 29,997,544 +2,269,545 0.19% 40,138,150
2014-06-06 2014-06-04 1.349 27,727,999 +6,272,135 0.18% 37,400,595
2014-06-05 2014-06-03 1.414 21,455,864 +284,504 0.14% 30,329,641
2014-06-04 2014-05-30 1.403 21,171,360 -2,889,577 0.13% 29,699,017
2014-06-03 2014-05-29 1.435 24,060,937 +74,138 0.15% 34,531,397
2014-05-30 2014-05-28 1.478 23,986,799 +1,527,240 0.15% 35,460,335
2014-05-29 2014-05-27 1.478 22,459,559 -718,211 0.14% 33,202,575
2014-05-28 2014-05-26 1.468 23,177,770 -1,519,826 0.15% 34,014,221
2014-05-27 2014-05-23 1.446 24,697,596 +1,091,680 0.16% 35,711,612
2014-05-26 2014-05-22 1.446 23,605,916 +1,702,391 0.15% 34,133,091
2014-05-23 2014-05-21 1.457 21,903,525 -1,458,240 0.14% 31,907,865
2014-05-22 2014-05-20 1.446 23,361,765 -5,552,925 0.15% 33,780,060
2014-05-21 2014-05-19 1.489 28,914,690 -539,353 0.19% 43,057,380
2014-05-20 2014-05-16 1.489 29,454,043 +12,974 0.19% 43,860,540
2014-05-19 2014-05-15 1.521 29,441,069 +19,461 0.19% 44,794,290
2014-05-16 2014-05-14 1.500 29,421,608 +163,103 0.19% 44,129,720
2014-05-15 2014-05-13 1.446 29,258,505 +1,071,292 0.19% 42,306,481
2014-05-14 2014-05-12 1.511 28,187,213 +827,564 0.18% 42,582,401
2014-05-13 2014-05-09 1.489 27,359,649 -254,849 0.18% 40,741,740
2014-05-12 2014-05-08 1.554 27,614,498 -265,969 0.18% 42,909,121
2014-05-09 2014-05-07 1.554 27,880,467 +392,004 0.18% 43,322,400
2014-05-08 2014-05-05 1.586 27,488,463 -458,728 0.18% 43,603,140
2014-05-07 2014-05-02 1.586 27,947,191 +109,353 0.18% 44,330,790
2014-05-05 2014-04-30 1.575 27,837,838 -3,396,440 0.18% 43,856,940
2014-05-02 2014-04-29 1.565 31,234,278 -1,466,076 0.20% 48,870,799
2014-04-30 2014-04-28 1.608 32,700,354 -975,840 0.21% 52,576,139
2014-04-29 2014-04-25 1.565 33,676,194 -117,694 0.22% 52,691,550
2014-04-28 2014-04-24 1.619 33,793,888 +6,310,058 0.22% 54,699,000
2014-04-25 2014-04-23 1.543 27,483,830 +2,370,558 0.18% 42,409,511
2014-04-24 2014-04-22 1.554 25,113,272 -106,578 0.16% 39,022,560
2014-04-23 2014-04-17 1.575 25,219,850 -55,603 0.16% 39,732,448
2014-04-22 2014-04-16 1.554 25,275,453 -1,340,042 0.16% 39,274,567
2014-04-17 2014-04-15 1.511 26,615,495 -1,581,916 0.17% 40,208,008
2014-04-16 2014-04-14 1.511 28,197,411 -13,084,405 0.18% 42,597,807
2014-04-15 2014-04-11 1.565 41,281,816 +712,650 0.26% 64,591,707
2014-04-14 2014-04-10 1.554 40,569,166 +10,926,993 0.26% 63,038,888
2014-04-11 2014-04-09 1.532 29,642,173 -7,862,333 0.19% 45,420,128
2014-04-10 2014-04-08 1.521 37,504,506 +2,808,898 0.24% 57,062,728
2014-04-09 2014-04-07 1.414 34,695,608 -6,878,140 0.22% 49,045,116
2014-04-08 2014-04-04 1.424 41,573,748 -7,892,319 0.27% 59,216,547
2014-04-07 2014-04-03 1.414 49,466,067 +14,410,546 0.32% 69,924,384
2014-04-04 2014-04-02 1.370 35,055,521 -2,878,403 0.22% 48,040,787
2014-04-03 2014-04-01 1.446 37,933,924 -4,952,408 0.24% 54,863,341
2014-04-02 2014-03-31 1.435 42,886,332 +1,614,497 0.27% 61,556,050
2014-04-01 2014-03-28 1.435 41,271,835 +11,437,730 0.27% 59,238,714
2014-03-31 2014-03-27 1.457 29,834,105 -4,467,220 0.19% 43,475,562
2014-03-28 2014-03-26 1.457 34,301,325 +394,279 0.22% 49,985,390
2014-03-27 2014-03-25 1.435 33,907,046 +9,743,792 0.22% 48,667,809
2014-03-26 2014-03-24 1.424 24,163,254 +1,091,666 0.16% 34,417,500
2014-03-25 2014-03-21 1.370 23,071,588 +4,766,025 0.15% 31,598,615
2014-03-24 2014-03-20 1.315 18,305,563 -2,067,224 0.12% 24,068,271
2014-03-21 2014-03-19 1.271 20,372,787 +1,004,862 0.13% 25,893,394
2014-03-20 2014-03-18 1.304 19,367,925 -5,388,572 0.13% 25,252,862
2014-03-19 2014-03-17 1.315 24,756,497 -3,425,698 0.16% 32,550,000
2014-03-18 2014-03-14 1.315 28,182,195 -879,825 0.18% 37,054,129
2014-03-17 2014-03-13 1.315 29,062,020 -11,448,067 0.19% 38,210,929
2014-03-14 2014-03-12 1.315 40,510,087 -982,959 0.26% 53,262,920
2014-03-13 2014-03-11 1.337 41,493,046 +15,482,736 0.27% 55,464,576
2014-03-12 2014-03-10 1.304 26,010,310 +420,747 0.17% 33,913,533
2014-03-11 2014-03-07 1.392 25,589,563 +265,590 0.17% 35,607,964
2014-03-10 2014-03-06 1.381 25,323,973 -2,376,624 0.16% 34,960,927
2014-03-07 2014-03-05 1.370 27,700,597 -1,686,750 0.18% 37,938,459
2014-03-06 2014-03-04 1.392 29,387,347 +509,277 0.19% 40,892,593
2014-03-05 2014-03-03 1.392 28,878,070 +1,603,125 0.19% 40,183,932
2014-03-04 2014-02-28 1.424 27,274,945 -744,748 0.18% 38,849,710
2014-03-03 2014-02-27 1.435 28,019,693 -4,316,073 0.18% 40,217,513
2014-02-28 2014-02-26 1.413 32,335,766 -160,632 0.21% 45,703,916
2014-02-27 2014-02-25 1.446 32,496,398 -51,110 0.21% 46,999,118
2014-02-26 2014-02-24 1.446 32,547,508 +47,459 0.21% 47,073,037
2014-02-25 2014-02-21 1.446 32,500,049 -2,682,927 0.21% 47,004,398
2014-02-24 2014-02-20 1.468 35,182,976 -152,418 0.23% 51,655,660
2014-02-21 2014-02-19 1.490 35,335,394 +49,285 0.23% 52,653,761
2014-02-20 2014-02-18 1.501 35,286,109 +452,690 0.23% 52,966,940
2014-02-19 2014-02-17 1.457 34,833,419 +7,302 0.23% 50,760,781
2014-02-18 2014-02-14 1.457 34,826,117 +56,586 0.23% 50,750,140
2014-02-17 2014-02-13 1.446 34,769,531 -17,341 0.23% 50,286,720
2014-02-14 2014-02-12 1.457 34,786,872 -825,977 0.23% 50,692,950
2014-02-13 2014-02-11 1.424 35,612,849 +2,906,892 0.23% 50,726,000
2014-02-12 2014-02-10 1.435 32,705,957 +7,216,576 0.21% 46,943,850
2014-02-11 2014-02-07 1.490 25,489,381 -10,952 0.17% 37,982,080
2014-02-10 2014-02-06 1.479 25,500,333 -3,794,339 0.17% 37,719,000
2014-02-07 2014-02-05 1.424 29,294,672 -1,092,481 0.19% 41,726,556
2014-02-06 2014-02-04 1.413 30,387,153 -1,710,365 0.20% 42,949,713
2014-02-05 2014-01-30 1.479 32,097,518 -2,581,978 0.21% 47,477,273
2014-02-04 2014-01-28 1.392 34,679,496 +363,248 0.23% 48,256,636
2014-01-29 2014-01-27 1.413 34,316,248 -3,469,104 0.22% 48,503,162
2014-01-28 2014-01-24 1.435 37,785,352 +5,072,686 0.25% 54,234,459
2014-01-27 2014-01-23 1.457 32,712,666 -1,484,934 0.21% 47,670,327
2014-01-24 2014-01-22 1.457 34,197,600 -12,489,620 0.22% 49,834,237
2014-01-23 2014-01-21 1.468 46,687,220 +817,763 0.30% 68,546,196
2014-01-22 2014-01-20 1.381 45,869,457 +10,478,501 0.30% 63,324,926
2014-01-21 2014-01-17 1.402 35,390,956 +6,176,119 0.23% 49,634,404
2014-01-20 2014-01-16 1.479 29,214,837 +3,614,220 0.19% 43,213,335
2014-01-17 2014-01-15 1.512 25,600,617 -309,399 0.17% 38,708,832
2014-01-16 2014-01-14 1.534 25,910,016 +412,532 0.17% 39,744,429
2014-01-15 2014-01-13 1.523 25,497,484 +924,547 0.17% 38,832,261
2014-01-14 2014-01-10 1.512 24,572,937 -4,464,840 0.16% 37,154,952
2014-01-13 2014-01-09 1.523 29,037,777 -1,794,802 0.19% 44,224,071
2014-01-10 2014-01-08 1.501 30,832,579 +1,164,582 0.20% 46,281,877
2014-01-09 2014-01-07 1.512 29,667,997 -3,152,403 0.19% 44,858,822
2014-01-08 2014-01-06 1.523 32,820,400 -1,571,638 0.21% 49,984,945
2014-01-07 2014-01-03 1.556 34,392,038 -320,238 0.22% 53,508,996
2014-01-06 2014-01-02 1.589 34,712,276 -4,413,730 0.23% 55,148,238
2014-01-03 2013-12-31 1.567 39,126,006 +1,695,763 0.25% 61,303,053
2014-01-02 2013-12-27 1.512 37,430,243 -14,603 0.24% 56,595,550
2013-12-30 2013-12-24 1.523 37,444,846 -539,395 0.24% 57,027,902
2013-12-27 2013-12-20 1.479 37,984,241 -8,214 0.25% 56,184,662
2013-12-23 2013-12-19 1.468 37,992,455 -6,625,826 0.25% 55,780,539
2013-12-20 2013-12-18 1.556 44,618,281 +884,388 0.29% 69,419,539
2013-12-19 2013-12-17 1.556 43,733,893 -104,958 0.28% 68,043,560
2013-12-18 2013-12-16 1.501 43,838,851 -537,570 0.28% 65,805,210
2013-12-17 2013-12-13 1.479 44,376,421 -3,476,701 0.29% 65,639,700
2013-12-16 2013-12-12 1.446 47,853,122 -5,754,460 0.31% 69,209,348
2013-12-13 2013-12-11 1.402 53,607,582 +6,760,236 0.35% 75,182,495
2013-12-12 2013-12-10 1.402 46,847,346 -3,715,529 0.30% 65,701,534
2013-12-11 2013-12-09 1.370 50,562,875 -2,000,598 0.33% 69,250,406
2013-12-10 2013-12-06 1.392 52,563,473 -603,283 0.34% 73,142,251
2013-12-09 2013-12-05 1.413 53,166,756 -31,031 0.35% 75,146,788
2013-12-06 2013-12-04 1.446 53,197,787 -23,581,763 0.35% 76,939,267
2013-12-05 2013-12-03 1.468 76,779,550 +7,449,310 0.50% 112,727,768
2013-12-04 2013-12-02 1.413 69,330,240 +24,291,942 0.45% 97,992,528
2013-12-03 2013-11-29 1.479 45,038,298 -3,049,270 0.29% 66,618,720
2013-12-02 2013-11-28 1.600 48,087,568 -55,674 0.31% 76,924,772
2013-11-29 2013-11-27 1.600 48,143,242 +152,418 0.31% 77,013,833
2013-11-28 2013-11-26 1.600 47,990,824 +833,279 0.31% 76,770,012
2013-11-27 2013-11-25 1.611 47,157,545 +1,965,004 0.31% 75,953,724
2013-11-26 2013-11-22 1.622 45,192,541 +2,091,867 0.29% 73,283,976
2013-11-25 2013-11-21 1.589 43,100,674 +1,264,977 0.28% 68,475,090
2013-11-22 2013-11-20 1.622 41,835,697 -12,490,782 0.27% 67,840,536
2013-11-21 2013-11-19 1.545 54,326,479 +13,540,549 0.35% 83,928,840
2013-11-20 2013-11-18 1.578 40,785,930 +381,501 0.26% 64,350,720
2013-11-19 2013-11-15 1.534 40,404,429 +1,825 0.26% 61,978,000
2013-11-18 2013-11-14 1.556 40,402,604 -1,153,411 0.26% 62,860,561
2013-11-15 2013-11-13 1.512 41,556,015 +497,741 0.27% 62,833,829
2013-11-14 2013-11-12 1.446 41,058,274 -361,422 0.27% 59,382,047
2013-11-13 2013-11-11 1.446 41,419,696 -12,726,072 0.27% 59,904,767
2013-11-12 2013-11-08 1.435 54,145,768 +13,223,848 0.35% 77,717,060
2013-11-11 2013-11-07 1.446 40,921,920 +689,988 0.27% 59,184,840
2013-11-08 2013-11-06 1.424 40,231,932 -622,449 0.26% 57,305,300
2013-11-07 2013-11-05 1.381 40,854,381 +645,266 0.27% 56,401,380
2013-11-06 2013-11-04 1.413 40,209,115 -633,401 0.26% 56,832,240
2013-11-05 2013-11-01 1.381 40,842,516 +714,995 0.27% 56,385,000
2013-11-04 2013-10-31 1.315 40,127,521 +2,002,424 0.26% 52,759,920
2013-11-01 2013-10-30 1.326 38,125,097 +4,043,728 0.25% 50,544,846
2013-10-31 2013-10-29 1.304 34,081,369 -470,031 0.22% 44,436,980
2013-10-30 2013-10-28 1.359 34,551,400 -692,725 0.22% 46,942,680
2013-10-29 2013-10-25 1.348 35,244,125 +284,756 0.23% 47,497,679
2013-10-28 2013-10-24 1.315 34,959,369 -569,513 0.23% 45,964,800
2013-10-25 2013-10-23 1.249 35,528,882 -763,111 0.23% 44,377,920
2013-10-24 2013-10-22 1.271 36,291,993 -3,893,938 0.24% 46,126,378
2013-10-23 2013-10-21 1.326 40,185,931 +4,402,777 0.26% 53,277,023
2013-10-22 2013-10-18 1.337 35,783,154 -1,916,044 0.23% 47,832,050
2013-10-21 2013-10-17 1.304 37,699,198 -9,654,181 0.24% 49,154,086
2013-10-18 2013-10-16 1.315 47,353,379 +2,123,738 0.31% 62,260,524
2013-10-17 2013-10-15 1.238 45,229,641 +3,031,792 0.29% 55,999,240
2013-10-16 2013-10-11 1.172 42,197,849 +3,611,482 0.27% 49,471,450
2013-10-15 2013-10-10 1.139 38,586,367 -1,405,530 0.25% 43,969,120
2013-10-11 2013-10-09 1.150 39,991,897 -8,214 0.26% 46,008,900
2013-10-10 2013-10-08 1.205 40,000,111 +616,060 0.26% 48,209,700
2013-10-09 2013-10-07 1.183 39,384,051 +72,102 0.26% 46,604,160
2013-10-08 2013-10-04 1.150 39,311,949 +711,892 0.26% 45,226,650
2013-10-07 2013-10-03 1.129 38,600,057 -986,442 0.25% 43,561,790
2013-10-04 2013-10-02 1.118 39,586,499 -214,480 0.26% 44,241,293
2013-10-03 2013-09-30 1.085 39,800,979 -2,313,894 0.26% 43,172,729
2013-10-02 2013-09-27 1.107 42,114,873 +4,296,592 0.27% 46,605,526
2013-09-30 2013-09-26 1.118 37,818,281 +279,281 0.25% 42,265,159
2013-09-27 2013-09-25 1.118 37,539,000 +4,522,339 0.24% 41,953,038
2013-09-26 2013-09-24 1.150 33,016,661 -534,832 0.21% 37,984,201
2013-09-25 2013-09-23 1.074 33,551,493 -11,222,997 0.22% 36,026,202
2013-09-24 2013-09-19 1.085 44,774,490 +7,063,246 0.29% 48,567,572
2013-09-23 2013-09-18 1.052 37,711,244 -15,698,008 0.24% 39,666,387
2013-09-19 2013-09-17 1.060 53,409,252 +1,437,474 0.35% 56,590,901
2013-09-18 2013-09-16 1.049 51,971,778 +809,324 0.34% 54,494,172
2013-09-17 2013-09-13 1.004 51,162,454 +2,719,594 0.33% 51,386,808
2013-09-16 2013-09-12 1.026 48,442,860 +16,489,101 0.32% 49,724,635
2013-09-13 2013-09-11 1.060 31,953,759 +464,792 0.21% 33,857,280
2013-09-12 2013-09-10 1.049 31,488,967 -6,835,973 0.21% 33,017,250
2013-09-11 2013-09-09 1.015 38,324,940 +162,179 0.25% 38,916,000
2013-09-10 2013-09-06 1.004 38,162,761 +569,410 0.25% 38,330,110
2013-09-09 2013-09-05 0.960 37,593,351 +10,392,129 0.25% 36,098,501
2013-09-06 2013-09-04 0.927 27,201,222 -309,969 0.18% 25,218,926
2013-09-05 2013-09-03 0.872 27,511,191 +101,475 0.18% 23,988,073
2013-09-04 2013-09-02 0.883 27,409,716 -3,509,949 0.18% 24,202,120
2013-09-03 2013-08-30 0.883 30,919,665 -17,611,669 0.20% 27,301,320
2013-09-02 2013-08-29 0.894 48,531,334 +18,810,932 0.32% 43,387,650
2013-08-30 2013-08-28 0.916 29,720,402 +21,858,806 0.19% 27,226,490
2013-08-29 2013-08-27 0.872 7,861,596 -118,689 0.05% 6,854,830
2013-08-28 2013-08-26 0.850 7,980,285 +154,024 0.05% 6,782,160
2013-08-27 2013-08-23 0.872 7,826,261 +28,087 0.05% 6,824,020
2013-08-26 2013-08-22 0.883 7,798,174 -246,693 0.05% 6,885,600
2013-08-23 2013-08-21 0.872 8,044,867 -1,165,151 0.05% 7,014,631
2013-08-22 2013-08-20 0.861 9,210,018 +1,010,112 0.06% 7,928,919
2013-08-21 2013-08-19 0.894 8,199,906 +316,203 0.05% 7,330,824
2013-08-20 2013-08-16 0.883 7,883,703 +53,456 0.05% 6,961,120
2013-08-19 2013-08-15 0.894 7,830,247 -470,772 0.05% 7,000,344
2013-08-16 2013-08-13 0.894 8,301,019 +398,652 0.05% 7,421,220
2013-08-15 2013-08-12 0.883 7,902,367 -7,547,205 0.05% 6,977,600
2013-08-13 2013-08-09 0.894 15,449,572 +136,810 0.10% 13,812,120
2013-08-12 2013-08-08 0.883 15,312,762 -203,856 0.10% 13,520,800
2013-08-09 2013-08-07 0.883 15,516,618 -39,865 0.10% 13,700,800
2013-08-08 2013-08-06 0.883 15,556,483 +1,683,398 0.10% 13,736,000
2013-08-07 2013-08-05 0.872 13,873,085 +130,468 0.09% 12,096,480
2013-08-06 2013-08-02 0.883 13,742,617 +2,604,828 0.09% 12,134,400
2013-08-05 2013-08-01 0.883 11,137,789 +839,887 0.07% 9,834,400
2013-08-02 2013-07-31 0.861 10,297,902 +693,110 0.07% 8,865,480
2013-08-01 2013-07-30 0.872 9,604,792 -143,152 0.06% 8,374,790
2013-07-31 2013-07-29 0.883 9,747,944 +23,557 0.06% 8,607,200
2013-07-30 2013-07-26 0.894 9,724,387 -886,095 0.06% 8,693,730
2013-07-29 2013-07-25 0.905 10,610,482 +158,555 0.07% 9,603,020
2013-07-26 2013-07-24 0.872 10,451,927 +25,369 0.07% 9,113,440
2013-07-25 2013-07-23 0.861 10,426,558 -1,040,119 0.07% 8,976,240
2013-07-24 2013-07-22 0.839 11,466,677 -1,686,116 0.07% 9,618,560
2013-07-23 2013-07-19 0.872 13,152,793 +1,202,297 0.09% 11,468,430
2013-07-22 2013-07-18 0.784 11,950,496 +424,927 0.08% 9,364,900
2013-07-19 2013-07-17 0.773 11,525,569 -1,228,391 0.08% 8,904,700
2013-07-18 2013-07-16 0.806 12,753,960 +2,243,141 0.08% 10,276,064
2013-07-16 2013-07-12 0.784 10,510,819 +52,550 0.07% 8,236,710
2013-07-15 2013-07-11 0.773 10,458,269 +255,781 0.07% 8,080,100
2013-07-12 2013-07-10 0.762 10,202,488 -1,244,663 0.07% 7,769,876
2013-07-11 2013-07-09 0.739 11,447,151 -7,349,509 0.07% 8,465,081
2013-07-10 2013-07-08 0.739 18,796,660 +8,301,026 0.12% 13,899,986
2013-07-09 2013-07-05 0.751 10,495,634 -401,370 0.07% 7,877,283
2013-07-08 2013-07-04 0.762 10,897,004 -2,315,772 0.07% 8,298,796
2013-07-05 2013-07-03 0.751 13,212,776 -1,016,562 0.09% 9,916,579
2013-07-04 2013-07-02 0.739 14,229,338 +1,162,432 0.09% 10,522,487
2013-07-03 2013-06-28 0.773 13,066,906 -177,581 0.09% 10,095,543
2013-07-02 2013-06-27 0.739 13,244,487 +1,559,273 0.09% 9,794,197
2013-06-28 2013-06-26 0.728 11,685,214 -373,284 0.08% 8,512,154
2013-06-27 2013-06-25 0.706 12,058,498 +427,812 0.08% 8,517,891
2013-06-26 2013-06-24 0.695 11,630,686 -130,468 0.08% 8,087,322
2013-06-25 2013-06-21 0.762 11,761,154 -32,617 0.08% 8,956,904
2013-06-24 2013-06-20 0.773 11,793,771 -51,644 0.08% 9,111,914
2013-06-21 2013-06-19 0.784 11,845,415 -1,530,279 0.08% 9,282,555
2013-06-20 2013-06-18 0.784 13,375,694 -170,333 0.09% 10,481,744
2013-06-19 2013-06-17 0.784 13,546,027 +482,006 0.09% 10,615,224
2013-06-18 2013-06-14 0.784 13,064,021 -1,475,918 0.09% 10,237,504
2013-06-17 2013-06-13 0.817 14,539,939 +144,965 0.10% 11,875,535
2013-06-14 2013-06-11 0.850 14,394,974 +6,476,280 0.09% 12,233,775
2013-06-13 2013-06-10 0.850 7,918,694 -11,778 0.05% 6,729,816
2013-06-11 2013-06-07 0.839 7,930,472 -337,749 0.05% 6,652,295
2013-06-10 2013-06-06 0.850 8,268,221 +837,894 0.05% 7,026,866
2013-06-07 2013-06-05 0.861 7,430,327 +1,399,812 0.05% 6,396,780
2013-06-06 2013-06-04 0.861 6,030,515 +274,526 0.04% 5,191,680
2013-06-05 2013-06-03 0.872 5,755,989 -1,226,592 0.04% 5,018,870
2013-06-04 2013-05-31 0.883 6,982,581 -589,992 0.05% 6,165,451
2013-06-03 2013-05-30 0.861 7,572,573 -1,057,334 0.05% 6,519,240
2013-05-31 2013-05-29 0.861 8,629,907 -14,496 0.06% 7,429,500
2013-05-30 2013-05-28 0.861 8,644,403 +48,925 0.06% 7,441,980
2013-05-29 2013-05-27 0.861 8,595,478 -23,556 0.06% 7,399,860
2013-05-28 2013-05-24 0.850 8,619,034 -976,698 0.06% 7,325,010
2013-05-27 2013-05-23 0.850 9,595,732 -1,658,935 0.06% 8,155,070
2013-05-24 2013-05-22 0.872 11,254,667 -2,726,235 0.07% 9,813,380
2013-05-23 2013-05-21 0.894 13,980,902 +7,057,950 0.09% 12,499,110
2013-05-22 2013-05-20 0.894 6,922,952 -26,275 0.05% 6,189,210
2013-05-21 2013-05-16 0.883 6,949,227 +19,933 0.05% 6,136,000
2013-05-20 2013-05-15 0.894 6,929,294 -90,603 0.05% 6,194,880
2013-05-16 2013-05-14 0.883 7,019,897 -526,402 0.05% 6,198,400
2013-05-15 2013-05-13 0.883 7,546,299 -3,044,250 0.05% 6,663,200
2013-05-14 2013-05-10 0.905 10,590,549 +364,223 0.07% 9,584,980
2013-05-13 2013-05-09 0.916 10,226,326 +2,811,401 0.07% 9,368,210
2013-05-10 2013-05-08 0.927 7,414,925 -39,865 0.05% 6,874,560
2013-05-09 2013-05-07 0.938 7,454,790 -910,232 0.05% 6,993,800
2013-05-08 2013-05-06 0.894 8,365,022 +236,473 0.05% 7,478,440
2013-05-07 2013-05-03 0.894 8,128,549 -7,111,011 0.05% 7,267,030
2013-05-06 2013-05-02 0.872 15,239,560 +9,685,615 0.10% 13,287,963
2013-05-03 2013-04-30 0.861 5,553,945 +218,352 0.04% 4,781,400
2013-05-02 2013-04-29 0.850 5,335,593 -906 0.03% 4,534,530
2013-04-30 2013-04-26 0.872 5,336,499 +543,616 0.03% 4,653,100
2013-04-29 2013-04-25 0.872 4,792,883 -351,538 0.03% 4,179,100
2013-04-26 2013-04-24 0.872 5,144,421 +522,777 0.03% 4,485,620
2013-04-25 2013-04-23 0.872 4,621,644 +47,114 0.03% 4,029,790
2013-04-24 2013-04-22 0.872 4,574,530 +239,191 0.03% 3,988,710
2013-04-23 2013-04-19 0.872 4,335,339 +251,876 0.03% 3,780,150
2013-04-18 2013-04-16 0.872 4,083,463 -95,133 0.03% 3,560,530
2013-04-17 2013-04-15 0.872 4,178,596 -90,603 0.03% 3,643,480
2013-04-16 2013-04-12 0.883 4,269,199 -685,775 0.03% 3,769,600
2013-04-15 2013-04-11 0.861 4,954,974 -161,273 0.03% 4,265,745
2013-04-12 2013-04-10 0.872 5,116,247 -4,573,276 0.03% 4,461,054
2013-04-11 2013-04-09 0.872 9,689,523 +480,194 0.06% 8,448,670
2013-04-10 2013-04-08 0.861 9,209,329 -468,307 0.06% 7,928,325
2013-04-09 2013-04-05 0.850 9,677,636 -716,305 0.06% 8,224,678
2013-04-08 2013-04-03 0.905 10,393,941 -1,214,076 0.07% 9,407,040
2013-04-05 2013-04-02 0.894 11,608,017 +3,942,063 0.08% 10,377,720
2013-04-03 2013-03-28 0.938 7,665,954 +95,133 0.05% 7,191,906
2013-04-02 2013-03-27 0.960 7,570,821 +92,375 0.05% 7,269,777
2013-03-28 2013-03-26 0.982 7,478,446 +272,627 0.05% 7,346,158
2013-03-27 2013-03-25 0.960 7,205,819 -112,347 0.05% 6,919,289
2013-03-26 2013-03-22 0.982 7,318,166 -63,422 0.05% 7,188,713
2013-03-25 2013-03-21 0.971 7,381,588 +389,591 0.05% 7,169,541
2013-03-22 2013-03-20 0.938 6,991,997 -356,068 0.05% 6,559,625
2013-03-21 2013-03-19 0.938 7,348,065 -1,155,034 0.05% 6,893,675
2013-03-20 2013-03-18 0.938 8,503,099 +272,750 0.06% 7,977,284
2013-03-19 2013-03-15 0.960 8,230,349 +300,765 0.05% 7,903,080
2013-03-18 2013-03-14 0.938 7,929,584 +249,157 0.05% 7,439,234
2013-03-15 2013-03-13 0.938 7,680,427 -1,198,673 0.05% 7,205,484
2013-03-14 2013-03-12 0.971 8,879,100 +1,335,061 0.06% 8,624,035
2013-03-13 2013-03-11 0.982 7,544,039 +226,507 0.05% 7,410,590
2013-03-12 2013-03-08 0.949 7,317,532 -142,246 0.05% 6,945,795
2013-03-11 2013-03-07 0.960 7,459,778 -231,943 0.05% 7,163,150
2013-03-08 2013-03-06 0.949 7,691,721 +276,338 0.05% 7,300,975
2013-03-07 2013-03-05 0.949 7,415,383 -173,051 0.05% 7,038,675
2013-03-06 2013-03-04 0.938 7,588,434 -299,895 0.05% 7,119,180
2013-03-05 2013-03-01 0.949 7,888,329 -1,746,734 0.05% 7,487,595
2013-03-04 2013-02-28 0.949 9,635,063 -83,355 0.06% 9,145,593
2013-03-01 2013-02-27 0.960 9,718,418 -457,543 0.06% 9,331,978
2013-02-28 2013-02-26 0.905 10,175,961 -3,169,282 0.07% 9,209,757
2013-02-27 2013-02-25 0.927 13,345,243 +9,463,723 0.09% 12,372,705
2013-02-26 2013-02-22 0.982 3,881,520 -207,797 0.03% 3,812,859
2013-02-25 2013-02-21 0.993 4,089,317 -2,394,630 0.03% 4,062,115
2013-02-22 2013-02-20 1.037 6,483,947 -2,633,190 0.04% 6,727,074
2013-02-21 2013-02-19 1.026 9,117,137 +2,389,193 0.06% 9,358,372
2013-02-20 2013-02-18 1.037 6,727,944 -217,447 0.04% 6,980,220
2013-02-19 2013-02-15 1.049 6,945,391 +211,105 0.05% 7,282,478
2013-02-18 2013-02-14 1.049 6,734,286 -1,457,702 0.04% 7,061,127
2013-02-15 2013-02-08 1.037 8,191,988 +1,602,853 0.05% 8,499,161
2013-02-08 2013-02-06 1.049 6,589,135 +2,848,150 0.04% 6,908,932
2013-02-07 2013-02-05 1.026 3,740,985 -5,112,914 0.02% 3,839,970
2013-02-06 2013-02-04 1.037 8,853,899 +116,877 0.06% 9,185,891
2013-02-05 2013-02-01 1.026 8,737,022 +36,241 0.06% 8,968,199
2013-02-04 2013-01-31 1.026 8,700,781 +1,329,142 0.06% 8,931,000
2013-02-01 2013-01-30 1.026 7,371,639 +24,463 0.05% 7,566,689
2013-01-31 2013-01-29 1.060 7,347,176 +2,883,883 0.05% 7,784,856
2013-01-30 2013-01-28 1.049 4,463,293 +1,158,809 0.03% 4,679,914
2013-01-29 2013-01-25 1.060 3,304,484 -1,373,537 0.02% 3,501,336
2013-01-28 2013-01-24 1.104 4,678,021 -1,702,425 0.03% 5,163,225
2013-01-25 2013-01-23 1.115 6,380,446 -1,471,387 0.04% 7,112,648
2013-01-24 2013-01-22 1.037 7,851,833 +1,397,093 0.05% 8,146,251
2013-01-23 2013-01-21 1.060 6,454,740 +1,629,943 0.04% 6,839,256
2013-01-22 2013-01-18 1.093 4,824,797 +3,541,332 0.03% 5,271,972
2013-01-21 2013-01-17 1.071 1,283,465 -7,248 0.01% 1,374,088
2013-01-18 2013-01-16 1.115 1,290,713 -1,878,009 0.01% 1,438,832
2013-01-17 2013-01-15 1.126 3,168,722 +490,148 0.02% 3,567,329
2013-01-16 2013-01-14 1.115 2,678,574 +732,069 0.02% 2,985,959
2013-01-15 2013-01-11 1.115 1,946,505 -1,638,637 0.01% 2,169,880
2013-01-14 2013-01-10 1.148 3,585,142 +1,633,566 0.02% 4,115,272
2013-01-11 2013-01-09 1.192 1,951,576 -3,694,778 0.01% 2,326,313
2013-01-10 2013-01-08 1.203 5,646,354 +2,319,429 0.04% 6,792,873
2013-01-09 2013-01-07 1.280 3,326,925 -2,875,729 0.02% 4,259,512
2013-01-08 2013-01-04 1.247 6,202,654 +1,084,514 0.04% 7,735,972
2013-01-07 2013-01-03 1.170 5,118,140 +162,179 0.03% 5,987,933
2013-01-04 2013-01-02 1.060 4,955,961 +1,334,799 0.03% 5,251,193
2013-01-03 2012-12-31 1.015 3,621,162 +376,907 0.02% 3,677,009
2013-01-02 2012-12-27 1.015 3,244,255 +987,569 0.02% 3,294,289
2012-12-28 2012-12-24 1.004 2,256,686 -3,117,072 0.01% 2,266,582
2012-12-27 2012-12-20 1.004 5,373,758 +204,762 0.04% 5,397,323
2012-12-21 2012-12-19 1.026 5,168,996 -568,079 0.03% 5,305,765
2012-12-20 2012-12-18 1.026 5,737,075 +1,456,227 0.04% 5,888,875
2012-12-19 2012-12-17 1.037 4,280,848 +1,764,941 0.03% 4,441,366
2012-12-18 2012-12-14 0.982 2,515,907 -379,563 0.02% 2,471,402
2012-12-17 2012-12-13 0.916 2,895,470 -339,760 0.02% 2,652,504
2012-12-14 2012-12-12 0.916 3,235,230 +272,714 0.02% 2,963,754
2012-12-13 2012-12-11 0.905 2,962,516 +617,004 0.02% 2,681,226
2012-12-12 2012-12-10 0.916 2,345,512 +613,381 0.02% 2,148,694
2012-12-11 2012-12-07 0.883 1,732,131 -48,926 0.01% 1,529,430
2012-12-10 2012-12-06 0.872 1,781,057 -130,468 0.01% 1,552,973
2012-12-07 2012-12-05 0.883 1,911,525 -246,439 0.01% 1,687,831
2012-12-06 2012-12-04 0.850 2,157,964 +89,697 0.01% 1,833,977
2012-12-05 2012-12-03 0.850 2,068,267 -612,475 0.01% 1,757,746
2012-12-04 2012-11-30 0.861 2,680,742 +260,030 0.02% 2,307,855
2012-12-03 2012-11-29 0.872 2,420,712 -629,545 0.02% 2,110,713
2012-11-30 2012-11-28 0.861 3,050,257 -829,920 0.02% 2,625,971
2012-11-28 2012-11-26 0.861 3,880,177 -1,044,649 0.03% 3,340,450
2012-11-27 2012-11-23 0.872 4,924,826 +663,748 0.03% 4,294,147
2012-11-26 2012-11-22 0.861 4,261,078 -249,158 0.03% 3,668,369
2012-11-23 2012-11-21 0.861 4,510,236 +343,385 0.03% 3,882,869
2012-11-22 2012-11-20 0.861 4,166,851 -382,344 0.03% 3,587,248
2012-11-21 2012-11-19 0.894 4,549,195 +167,615 0.03% 4,067,040
2012-11-20 2012-11-16 0.894 4,381,580 +1,210,452 0.03% 3,917,190
2012-11-19 2012-11-15 0.894 3,171,128 -75,200 0.02% 2,835,030
2012-11-16 2012-11-14 0.916 3,246,328 -14,497 0.02% 2,973,921
2012-11-15 2012-11-13 0.894 3,260,825 -5,221,215 0.02% 2,915,220
2012-11-14 2012-11-12 0.916 8,482,040 +499,220 0.06% 7,770,291
2012-11-13 2012-11-09 0.916 7,982,820 +298,083 0.05% 7,312,962
2012-11-12 2012-11-08 0.916 7,684,737 +9,061 0.05% 7,039,892
2012-11-09 2012-11-07 0.938 7,675,676 -13,730,356 0.05% 7,201,027
2012-11-08 2012-11-06 0.916 21,406,032 +14,876,257 0.14% 19,609,799
2012-11-07 2012-11-05 0.949 6,529,775 +77,012 0.04% 6,198,057
2012-11-06 2012-11-02 0.927 6,452,763 +424,927 0.04% 5,982,516
2012-11-05 2012-11-01 0.927 6,027,836 +1,608,198 0.04% 5,588,556
2012-11-02 2012-10-31 0.894 4,419,638 -1,921,117 0.03% 3,951,214
2012-11-01 2012-10-30 0.905 6,340,755 +551,770 0.04% 5,738,702
2012-10-31 2012-10-29 0.938 5,788,985 +328,888 0.04% 5,431,005
2012-10-30 2012-10-26 0.949 5,460,097 +739,318 0.04% 5,182,719
2012-10-29 2012-10-25 0.971 4,720,779 +520,059 0.03% 4,585,168
2012-10-26 2012-10-24 0.993 4,200,720 +1,214,894 0.03% 4,172,777
2012-10-25 2012-10-22 0.993 2,985,826 +695,828 0.02% 2,965,964
2012-10-24 2012-10-19 1.015 2,289,998 +1,054,599 0.01% 2,325,315
2012-10-22 2012-10-18 0.949 1,235,399 -105,042 0.01% 1,172,640
2012-10-19 2012-10-17 0.949 1,340,441 -348,820 0.01% 1,272,345
2012-10-18 2012-10-16 0.938 1,689,261 +196,608 0.01% 1,584,800
2012-10-17 2012-10-15 0.938 1,492,653 -69,764 0.01% 1,400,350
2012-10-16 2012-10-12 0.927 1,562,417 +55,267 0.01% 1,448,555
2012-10-15 2012-10-11 0.927 1,507,150 -1,528,123 0.01% 1,397,316
2012-10-12 2012-10-10 0.927 3,035,273 +1,398,000 0.02% 2,814,077
2012-10-11 2012-10-09 0.927 1,637,273 -2,659,601 0.01% 1,517,956
2012-10-10 2012-10-08 0.927 4,296,874 +1,740,353 0.03% 3,983,738
2012-10-09 2012-10-05 0.960 2,556,521 +852,572 0.02% 2,454,864
2012-10-08 2012-10-04 0.916 1,703,949 -193,857 0.01% 1,560,966
2012-10-05 2012-10-03 0.916 1,897,806 +642,565 0.01% 1,738,556
2012-10-04 2012-09-28 0.905 1,255,241 -766,536 0.01% 1,136,056
2012-10-03 2012-09-27 0.927 2,021,777 -1,188,831 0.01% 1,874,439
2012-09-28 2012-09-26 0.905 3,210,608 +1,972,774 0.02% 2,905,762
2012-09-27 2012-09-25 0.916 1,237,834 -14,496 0.01% 1,133,964
2012-09-26 2012-09-24 0.938 1,252,330 -487,333 0.01% 1,174,888
2012-09-25 2012-09-21 0.916 1,739,663 +149,494 0.01% 1,593,684
2012-09-24 2012-09-20 0.883 1,590,169 -1,288,386 0.01% 1,404,081
2012-09-21 2012-09-19 0.905 2,878,555 +36,242 0.02% 2,605,237
2012-09-20 2012-09-18 0.916 2,842,313 -35,336 0.02% 2,603,808
2012-09-19 2012-09-17 0.938 2,877,649 +1,340,920 0.02% 2,699,701
2012-09-18 2012-09-14 0.960 1,536,729 +46,208 0.01% 1,475,623
2012-09-17 2012-09-13 0.927 1,490,521 -1,272,968 0.01% 1,381,899
2012-09-14 2012-09-12 0.960 2,763,489 -81,543 0.02% 2,653,603
2012-09-13 2012-09-11 0.916 2,845,032 -1,505,816 0.02% 2,606,298
2012-09-12 2012-09-10 0.894 4,350,848 +1,704,770 0.03% 3,889,715
2012-09-11 2012-09-07 0.850 2,646,078 +661,435 0.02% 2,248,807
2012-09-10 2012-09-06 0.784 1,984,643 -1,417,896 0.01% 1,555,248
2012-09-07 2012-09-05 0.762 3,402,539 +238,285 0.02% 2,591,261
2012-09-06 2012-09-04 0.762 3,164,254 +185,736 0.02% 2,409,791
2012-09-05 2012-09-03 0.762 2,978,518 +222,882 0.02% 2,268,340
2012-09-04 2012-08-31 0.739 2,755,636 +951,329 0.02% 2,037,772
2012-09-03 2012-08-30 0.728 1,804,307 -193,890 0.01% 1,314,357
2012-08-31 2012-08-29 0.751 1,998,197 +545,537 0.01% 1,499,706
2012-08-30 2012-08-28 0.762 1,452,660 +797 0.01% 1,106,298
2012-08-29 2012-08-27 0.751 1,451,863 -2,718,081 0.01% 1,089,666
2012-08-27 2012-08-23 0.806 4,169,944 +58,892 0.03% 3,359,789
2012-08-24 2012-08-22 0.795 4,111,052 +187,548 0.03% 3,266,964
2012-08-23 2012-08-21 0.806 3,923,504 +2,737,107 0.03% 3,161,228
2012-08-22 2012-08-20 0.706 1,186,397 +275,432 0.01% 838,048
2012-08-20 2012-08-16 0.762 910,965 -2,749,976 0.01% 693,761
2012-08-17 2012-08-15 0.739 3,660,941 +52,215 0.02% 2,707,238
2012-08-16 2012-08-14 0.795 3,608,726 +1,363,732 0.02% 2,867,776
2012-08-15 2012-08-13 0.806 2,244,994 -45,302 0.01% 1,808,827
2012-08-14 2012-08-10 0.883 2,290,296 +397,746 0.01% 2,022,276
2012-08-13 2012-08-09 0.894 1,892,550 +516,435 0.01% 1,691,965
2012-08-10 2012-08-08 0.817 1,376,115 -279,691 0.01% 1,123,946
2012-08-09 2012-08-07 0.795 1,655,806 -14,496 0.01% 1,315,833
2012-08-08 2012-08-06 0.806 1,670,302 +66,140 0.01% 1,345,788
2012-08-06 2012-08-02 0.739 1,604,162 +138,806 0.01% 1,186,266
2012-08-03 2012-08-01 0.728 1,465,356 +85,098 0.01% 1,067,446
2012-08-02 2012-07-31 0.706 1,380,258 -672,189 0.01% 974,988
2012-08-01 2012-07-30 0.640 2,052,447 -491,644 0.01% 1,313,889
2012-07-31 2012-07-27 0.673 2,544,091 -2,094,835 0.02% 1,712,858
2012-07-30 2012-07-26 0.684 4,638,926 -14,588,136 0.03% 3,174,447
2012-07-27 2012-07-25 0.717 19,227,062 +15,539,167 0.13% 13,793,839
2012-07-26 2012-07-24 0.839 3,687,895 -167,885 0.02% 3,093,506
2012-07-25 2012-07-23 0.839 3,855,780 -669,524 0.03% 3,234,333
2012-07-24 2012-07-20 0.872 4,525,304 +720,675 0.03% 3,945,788
2012-07-23 2012-07-19 0.938 3,804,629 -133,060 0.02% 3,569,358
2012-07-20 2012-07-18 0.971 3,937,689 +187,130 0.03% 3,824,573
2012-07-19 2012-07-17 1.004 3,750,559 +108,350 0.02% 3,767,006
2012-07-18 2012-07-16 1.093 3,642,209 -967,860 0.02% 3,979,779
2012-07-17 2012-07-13 1.104 4,610,069 +36,241 0.03% 5,088,225
2012-07-16 2012-07-12 1.126 4,573,828 -3,899,101 0.03% 5,149,190
2012-07-13 2012-07-11 1.148 8,472,929 +1,072,214 0.06% 9,725,810
2012-07-12 2012-07-10 1.104 7,400,715 +3,146,631 0.05% 8,168,317
2012-07-11 2012-07-09 1.093 4,254,084 -1,166,853 0.03% 4,648,364
2012-07-10 2012-07-06 1.126 5,420,937 -1,934,727 0.04% 6,102,860
2012-07-09 2012-07-05 1.148 7,355,664 +629,689 0.05% 8,443,337
2012-07-06 2012-07-04 1.148 6,725,975 -1,107,086 0.04% 7,720,536
2012-07-05 2012-07-03 1.148 7,833,061 -4,544,297 0.05% 8,991,326
2012-07-04 2012-06-29 1.126 12,377,358 -3,508,536 0.08% 13,934,359
2012-07-03 2012-06-28 1.093 15,885,894 +648,715 0.10% 17,358,242
2012-06-29 2012-06-27 1.137 15,237,179 +11,671,362 0.10% 17,322,105
2012-06-28 2012-06-26 1.148 3,565,817 -6,342 0.02% 4,093,090
2012-06-27 2012-06-25 1.148 3,572,159 +42,583 0.02% 4,100,370
2012-06-26 2012-06-22 1.181 3,529,576 -1,620,217 0.02% 4,168,360
2012-06-25 2012-06-21 1.181 5,149,793 +1,512,858 0.03% 6,081,804
2012-06-22 2012-06-20 1.225 3,636,935 -693,325 0.02% 4,455,715
2012-06-21 2012-06-19 1.225 4,330,260 +634,219 0.03% 5,305,128
2012-06-20 2012-06-18 1.214 3,696,041 -2,646,675 0.02% 4,487,333
2012-06-19 2012-06-15 1.214 6,342,716 +3,061,404 0.04% 7,700,640
2012-06-18 2012-06-14 1.181 3,281,312 +209,293 0.02% 3,875,165
2012-06-15 2012-06-13 1.236 3,072,019 -23,658 0.02% 3,797,526
2012-06-14 2012-06-12 1.225 3,095,677 -135,870 0.02% 3,792,604
2012-06-13 2012-06-11 1.203 3,231,547 -9,060 0.02% 3,887,728
2012-06-12 2012-06-08 1.170 3,240,607 -3,502,142 0.02% 3,791,326
2012-06-11 2012-06-07 1.225 6,742,749 -18,120 0.04% 8,260,738
2012-06-08 2012-06-06 1.203 6,760,869 -5,409,887 0.04% 8,133,695
2012-06-07 2012-06-05 1.159 12,170,756 +2,307,065 0.08% 14,104,761
2012-06-06 2012-06-04 1.159 9,863,691 +3,254,516 0.06% 11,431,090
2012-06-05 2012-06-01 1.302 6,609,175 -1,086,618 0.04% 8,607,720
2012-06-04 2012-05-31 1.347 7,695,793 -6,827,163 0.05% 10,362,680
2012-06-01 2012-05-30 1.336 14,522,956 -28,101,334 0.09% 19,395,424
2012-05-31 2012-05-29 1.380 42,624,290 +11,238,811 0.28% 58,806,597
2012-05-30 2012-05-28 1.391 31,385,479 -8,965,686 0.21% 43,647,381
2012-05-29 2012-05-25 1.457 40,351,165 +18,061,647 0.26% 58,788,028
2012-05-28 2012-05-24 1.424 22,289,518 -3,533,580 0.15% 31,735,787
2012-05-25 2012-05-23 1.424 25,823,098 +1,049,580 0.17% 36,766,893
2012-05-24 2012-05-22 1.424 24,773,518 +2,704,658 0.16% 35,272,503
2012-05-23 2012-05-21 1.402 22,068,860 -6,892,159 0.14% 30,934,457
2012-05-22 2012-05-18 1.391 28,961,019 +748,028 0.19% 40,275,715
2012-05-21 2012-05-17 1.391 28,212,991 -884,282 0.18% 39,235,443
2012-05-18 2012-05-16 1.358 29,097,273 +5,733,338 0.19% 39,501,745
2012-05-17 2012-05-15 1.457 23,363,935 +1,559,681 0.15% 34,039,157
2012-05-16 2012-05-14 1.413 21,804,254 +151,307 0.14% 30,804,211
2012-05-15 2012-05-11 1.424 21,652,947 +360,599 0.14% 30,829,438
2012-05-14 2012-05-10 1.435 21,292,348 +31,859 0.14% 30,551,025
2012-05-11 2012-05-09 1.424 21,260,489 -2,337,549 0.14% 30,270,657
2012-05-10 2012-05-08 1.457 23,598,038 -691,299 0.15% 34,380,224
2012-05-09 2012-05-07 1.435 24,289,337 -1,305,585 0.16% 34,851,213
2012-05-08 2012-05-04 1.446 25,594,922 +1,225,311 0.17% 37,007,009
2012-05-07 2012-05-03 1.391 24,369,611 +1,345,977 0.16% 33,890,504
2012-05-04 2012-05-02 1.369 23,023,634 +224,791 0.15% 31,510,438
2012-05-03 2012-04-30 1.545 22,798,843 -2,360,977 0.15% 35,228,952
2012-05-02 2012-04-27 1.634 25,159,820 -12,581,997 0.16% 41,098,704
2012-04-30 2012-04-26 1.667 37,741,817 +12,880,510 0.25% 62,901,157
2012-04-27 2012-04-25 1.656 24,861,307 +935,926 0.16% 41,159,880
2012-04-26 2012-04-24 1.656 23,925,381 -10,572,243 0.16% 39,610,379
2012-04-25 2012-04-23 1.634 34,497,624 +4,358,465 0.23% 56,352,058
2012-04-24 2012-04-20 1.711 30,139,159 +6,281,485 0.20% 51,561,045
2012-04-23 2012-04-19 1.755 23,857,674 -512,811 0.16% 41,868,182
2012-04-20 2012-04-18 1.722 24,370,485 -6,012,113 0.16% 41,961,176
2012-04-19 2012-04-17 1.777 30,382,598 -968,543 0.20% 53,989,545
2012-04-18 2012-04-16 1.755 31,351,141 -2,681,840 0.21% 55,018,577
2012-04-17 2012-04-13 1.744 34,032,981 -1,447,831 0.22% 59,349,349
2012-04-16 2012-04-12 1.733 35,480,812 +3,593,963 0.23% 61,482,580
2012-04-13 2012-04-11 1.589 31,886,849 -2,882,524 0.21% 50,679,577
2012-04-12 2012-04-10 1.678 34,769,373 -5,566,232 0.23% 58,330,987
2012-04-11 2012-04-05 1.755 40,335,605 +2,308,556 0.26% 70,785,545
2012-04-10 2012-04-03 1.799 38,027,049 -47,160,925 0.25% 68,413,075
2012-04-05 2012-04-02 1.777 85,187,974 -3,426,594 0.56% 151,378,099
2012-04-03 2012-03-30 1.777 88,614,568 +53,384,920 0.58% 157,467,119
2012-04-02 2012-03-29 1.711 35,229,648 -45,301 0.23% 60,269,680
2012-03-30 2012-03-28 1.810 35,274,949 +2,772,311 0.23% 63,851,209
2012-03-29 2012-03-27 2.296 32,502,638 +418,222 0.21% 74,617,523
2012-03-28 2012-03-26 2.230 32,084,416 -693,111 0.21% 71,532,662
2012-03-27 2012-03-23 2.263 32,777,527 -254,593 0.21% 74,163,279
2012-03-26 2012-03-22 2.263 33,032,120 -589,824 0.22% 74,739,328
2012-03-23 2012-03-21 2.274 33,621,944 +74,358 0.22% 76,444,971
2012-03-22 2012-03-20 2.318 33,547,586 +679,229 0.22% 77,756,992
2012-03-21 2012-03-19 2.450 32,868,357 -380,531 0.21% 80,535,962
2012-03-20 2012-03-16 2.528 33,248,888 -4,418,323 0.22% 84,037,183
2012-03-19 2012-03-15 2.539 37,667,211 -1,820,208 0.25% 95,620,317
2012-03-16 2012-03-14 2.561 39,487,419 -3,268,741 0.26% 101,112,678
2012-03-15 2012-03-13 2.561 42,756,160 +1,499,270 0.28% 109,482,715
2012-03-14 2012-03-12 2.528 41,256,890 +1,162,433 0.27% 104,277,557
2012-03-13 2012-03-09 2.528 40,094,457 -16,465,970 0.26% 101,339,486
2012-03-12 2012-03-08 2.528 56,560,427 +13,643,120 0.37% 142,957,532
2012-03-09 2012-03-07 2.494 42,917,307 +1,421,556 0.28% 107,053,232
2012-03-08 2012-03-06 2.395 41,495,751 +571,703 0.27% 99,385,321
2012-03-07 2012-03-05 2.561 40,924,048 +646,903 0.27% 104,791,354
2012-03-06 2012-03-02 2.638 40,277,145 -551,770 0.26% 106,246,702
2012-03-05 2012-03-01 2.550 40,828,915 +3,163,846 0.27% 104,097,116
2012-03-02 2012-02-29 2.616 37,665,069 +6,620,339 0.25% 98,524,898
2012-03-01 2012-02-28 2.550 31,044,730 -527,860 0.20% 79,151,427
2012-02-29 2012-02-27 2.528 31,572,590 -6,574,103 0.21% 79,800,309
2012-02-28 2012-02-24 2.472 38,146,693 +4,941,471 0.25% 94,311,313
2012-02-27 2012-02-23 2.417 33,205,222 -14,914,721 0.22% 80,261,890
2012-02-24 2012-02-22 2.384 48,119,943 +7,729,316 0.31% 114,719,630
2012-02-23 2012-02-21 2.351 40,390,627 -1,096,293 0.26% 94,955,271
2012-02-22 2012-02-20 2.318 41,486,920 +5,780,783 0.27% 96,158,874
2012-02-21 2012-02-17 2.351 35,706,137 +2,754,322 0.23% 83,942,394
2012-02-20 2012-02-16 2.340 32,951,815 +1,759,504 0.22% 77,103,498
2012-02-17 2012-02-15 2.340 31,192,311 +331,606 0.20% 72,986,459
2012-02-16 2012-02-14 2.274 30,860,705 +1,608,413 0.20% 70,166,844
2012-02-15 2012-02-13 2.384 29,252,292 +4,506,462 0.19% 69,738,489
2012-02-14 2012-02-10 2.472 24,745,830 -10,611,387 0.16% 61,179,923
2012-02-13 2012-02-09 2.439 35,357,217 +6,718,665 0.23% 86,244,067
2012-02-10 2012-02-08 2.450 28,638,552 +103,469 0.19% 70,171,847
2012-02-09 2012-02-07 2.196 28,535,083 +2,202,551 0.19% 62,674,532
2012-02-08 2012-02-06 2.185 26,332,532 +2,600,297 0.17% 57,546,205
2012-02-07 2012-02-03 2.196 23,732,235 -12,383,576 0.16% 52,125,544
2012-02-06 2012-02-02 2.130 36,115,811 -671,998 0.24% 76,933,158
2012-02-03 2012-02-01 2.064 36,787,809 -668,503 0.24% 75,928,428
2012-02-02 2012-01-31 2.042 37,456,312 -2,811,402 0.25% 76,481,364
2012-02-01 2012-01-30 2.108 40,267,714 +263,654 0.26% 84,888,571
2012-01-31 2012-01-27 2.185 40,004,060 +1,827,456 0.26% 87,423,490
2012-01-30 2012-01-26 2.174 38,176,604 +5,166,402 0.25% 83,008,468
2012-01-27 2012-01-20 2.207 33,010,202 +5,936,288 0.22% 72,868,035
2012-01-26 2012-01-19 2.241 27,073,914 -2,559,707 0.18% 60,660,497
2012-01-20 2012-01-18 2.174 29,633,621 +1,710,579 0.19% 64,433,219
2012-01-19 2012-01-17 2.119 27,923,042 +1,985,105 0.18% 59,172,898
2012-01-18 2012-01-16 2.075 25,937,937 -8,726,852 0.17% 53,821,049
2012-01-17 2012-01-13 2.141 34,664,789 +633,313 0.23% 74,224,823
2012-01-16 2012-01-12 2.141 34,031,476 +5,940,576 0.22% 72,868,763
2012-01-13 2012-01-11 2.174 28,090,900 +691,298 0.18% 61,078,837
2012-01-12 2012-01-10 2.163 27,399,602 -4,130,941 0.18% 59,273,314
2012-01-11 2012-01-09 2.174 31,530,543 +809,988 0.21% 68,557,750
2012-01-10 2012-01-06 2.075 30,720,555 -199,325 0.20% 63,744,950
2012-01-09 2012-01-05 2.119 30,919,880 +4,367,945 0.20% 65,523,624
2012-01-06 2012-01-04 2.130 26,551,935 +2,583,082 0.17% 56,560,386
2012-01-05 2012-01-03 2.163 23,968,853 +324,945 0.16% 51,851,605
2012-01-04 2011-12-30 1.987 23,643,908 -631,395 0.15% 46,973,254
2012-01-03 2011-12-29 1.998 24,275,303 +28,993 0.16% 48,495,575
2011-12-30 2011-12-28 2.031 24,246,310 +1,223,680 0.16% 49,240,489
2011-12-29 2011-12-23 2.108 23,022,630 -122,313 0.15% 48,534,122
2011-12-28 2011-12-22 2.108 23,144,943 -323,452 0.15% 48,791,971
2011-12-23 2011-12-21 2.119 23,468,395 -1,367,738 0.15% 49,732,867
2011-12-22 2011-12-20 2.053 24,836,133 +203,367 0.16% 50,986,571
2011-12-21 2011-12-19 2.031 24,632,766 -558,837 0.16% 50,025,321
2011-12-20 2011-12-16 2.053 25,191,603 +487,036 0.16% 51,716,322
2011-12-19 2011-12-15 1.965 24,704,567 -6,158,797 0.16% 48,535,122
2011-12-16 2011-12-14 2.042 30,863,364 +546,334 0.20% 63,019,343
2011-12-15 2011-12-13 2.086 30,317,030 +4,149,372 0.20% 63,242,254
2011-12-14 2011-12-12 2.130 26,167,658 +645,092 0.17% 55,741,807
2011-12-13 2011-12-09 2.196 25,522,566 -299,615 0.17% 56,057,831
2011-12-12 2011-12-08 2.185 25,822,181 -69,954 0.17% 56,430,902
2011-12-09 2011-12-07 2.230 25,892,135 -234,661 0.17% 57,726,884
2011-12-08 2011-12-06 2.218 26,126,796 +1,839,126 0.17% 57,961,697
2011-12-07 2011-12-05 2.218 24,287,670 +543,616 0.16% 53,881,638
2011-12-06 2011-12-02 2.207 23,744,054 -4,443,865 0.16% 52,413,571
2011-12-05 2011-12-01 2.252 28,187,919 -6,648 0.18% 63,467,598
2011-12-02 2011-11-30 2.064 28,194,567 -2,218,860 0.18% 58,192,353
2011-12-01 2011-11-29 2.218 30,413,427 +1,016,562 0.20% 67,471,489
2011-11-30 2011-11-28 2.207 29,396,865 -2,162,683 0.19% 64,891,811
2011-11-29 2011-11-25 2.163 31,559,548 +2,363,824 0.21% 68,272,487
2011-11-28 2011-11-24 2.185 29,195,724 +4,010,871 0.19% 63,803,326
2011-11-25 2011-11-23 2.196 25,184,853 -334,460 0.16% 55,316,078
2011-11-24 2011-11-22 2.285 25,519,313 -159,461 0.17% 58,303,980
2011-11-23 2011-11-21 2.329 25,678,774 -3,272,707 0.17% 59,801,988
2011-11-22 2011-11-18 2.384 28,951,481 +4,367,799 0.19% 69,021,345
2011-11-21 2011-11-17 2.428 24,583,682 -865,336 0.16% 59,693,699
2011-11-18 2011-11-16 2.428 25,449,018 -351,538 0.17% 61,794,894
2011-11-17 2011-11-15 2.461 25,800,556 -4,760,093 0.17% 63,502,790
2011-11-16 2011-11-14 2.428 30,560,649 +573,097 0.20% 74,206,873
2011-11-15 2011-11-11 2.417 29,987,552 -23,751,539 0.20% 72,484,310
2011-11-14 2011-11-10 2.362 53,739,091 +12,567,500 0.35% 126,929,617
2011-11-11 2011-11-09 2.516 41,171,591 +14,181,437 0.27% 103,607,544
2011-11-10 2011-11-08 2.505 26,990,154 +3,249,918 0.18% 67,622,325
2011-11-09 2011-11-07 2.583 23,740,236 +1,286,559 0.16% 61,314,017
2011-11-08 2011-11-04 2.605 22,453,677 -742,943 0.15% 58,486,867
2011-11-07 2011-11-03 2.505 23,196,620 +256,406 0.15% 58,117,837
2011-11-04 2011-11-02 2.561 22,940,214 -5,143,742 0.15% 58,741,405
2011-11-03 2011-11-01 2.472 28,083,956 -20,220,912 0.18% 69,432,880
2011-11-02 2011-10-31 2.682 48,304,868 +24,467,652 0.32% 129,555,559
2011-11-01 2011-10-28 2.814 23,837,216 -7,108,846 0.16% 67,089,506
2011-10-31 2011-10-27 2.715 30,946,062 -168,521 0.20% 84,023,231
2011-10-28 2011-10-26 2.550 31,114,583 +653,154 0.20% 79,329,523
2011-10-27 2011-10-25 2.494 30,461,429 +25,056,037 0.20% 75,983,202
2011-10-26 2011-10-24 2.505 5,405,392 -134,788 0.04% 13,542,908
2011-10-25 2011-10-21 2.340 5,540,180 -1,782,009 0.04% 12,963,391
2011-10-24 2011-10-20 2.362 7,322,189 +2,180,807 0.05% 17,294,722
2011-10-21 2011-10-19 2.439 5,141,382 -449,390 0.03% 12,540,967
2011-10-20 2011-10-18 2.439 5,590,772 +1,702,425 0.04% 13,637,129
2011-10-19 2011-10-17 2.649 3,888,347 -1,721,451 0.03% 10,299,950
2011-10-18 2011-10-14 2.384 5,609,798 -3,172,715 0.04% 13,373,955
2011-10-17 2011-10-13 2.505 8,782,513 -4,266,481 0.06% 22,004,096
2011-10-14 2011-10-12 2.252 13,048,994 -9,029,465 0.09% 29,380,967
2011-10-13 2011-10-11 2.174 22,078,459 -368,753 0.14% 48,005,817
2011-10-12 2011-10-10 2.218 22,447,212 +241,003 0.15% 49,798,624
2011-10-11 2011-10-07 2.296 22,206,209 -1,066,584 0.15% 50,979,625
2011-10-10 2011-10-06 2.152 23,272,793 +8,253,777 0.15% 50,088,958
2011-10-07 2011-10-04 1.887 15,019,016 +8,501,127 0.10% 28,346,306
2011-10-06 2011-10-03 1.722 6,517,889 -4,974,088 0.04% 11,222,521
2011-10-04 2011-09-30 2.020 11,491,977 -9,101,025 0.08% 23,211,581
2011-10-03 2011-09-28 2.583 20,593,002 +4,852,680 0.13% 53,185,641
2011-09-30 2011-09-27 2.914 15,740,322 +1,136,769 0.10% 45,864,474
2011-09-28 2011-09-26 2.572 14,603,553 -25,180,429 0.10% 37,555,481
2011-09-27 2011-09-23 2.789 39,783,982 +11,872,723 0.26% 110,974,458
2011-09-26 2011-09-22 2.823 27,911,259 +5,635,873 0.18% 78,790,657
2011-09-23 2011-09-21 3.102 22,275,386 -416,753 0.15% 69,094,711
2011-09-22 2011-09-20 3.158 22,692,139 -964,356 0.15% 71,653,374
2011-09-21 2011-09-19 3.080 23,656,495 -5,853,356 0.16% 72,850,788
2011-09-20 2011-09-16 3.358 29,509,851 +16,894,124 0.20% 99,107,903
2011-09-19 2011-09-15 3.481 12,615,727 +2,045,541 0.08% 43,917,908
2011-09-16 2011-09-14 3.414 10,570,186 +3,293,666 0.07% 36,089,331
2011-09-15 2011-09-12 3.515 7,276,520 +2,395,480 0.05% 25,574,612
2011-09-14 2011-09-09 3.593 4,881,040 -207,032 0.03% 17,536,504
2011-09-12 2011-09-08 3.738 5,088,072 -596,554 0.03% 19,018,350
2011-09-09 2011-09-07 3.760 5,684,626 -162,317 0.04% 21,375,022
2011-09-08 2011-09-06 3.593 5,846,943 -47,802 0.04% 21,006,781
2011-09-07 2011-09-05 3.615 5,894,745 -5,632,593 0.04% 21,310,067
2011-09-06 2011-09-02 3.794 11,527,338 +3,697,750 0.08% 43,730,326
2011-09-05 2011-09-01 3.738 7,829,588 +1,405,307 0.05% 29,265,671
2011-09-02 2011-08-31 3.727 6,424,281 -1,297,673 0.04% 23,941,192
2011-09-01 2011-08-30 3.626 7,721,954 +520,116 0.05% 28,001,761
2011-08-31 2011-08-29 3.805 7,201,838 +429,969 0.05% 27,401,384
2011-08-30 2011-08-26 3.660 6,771,869 -494,641 0.04% 24,783,188
2011-08-29 2011-08-25 3.604 7,266,510 +282,931 0.05% 26,188,051
2011-08-26 2011-08-24 3.649 6,983,579 -3,024,721 0.05% 25,480,068
2011-08-25 2011-08-23 3.693 10,008,300 -8,468,938 0.07% 36,962,648
2011-08-24 2011-08-22 3.649 18,477,238 +10,676,135 0.12% 67,415,472
2011-08-23 2011-08-19 3.727 7,801,103 -404,905 0.05% 29,072,157
2011-08-22 2011-08-18 3.872 8,206,008 -450,110 0.05% 31,771,388
2011-08-19 2011-08-17 3.961 8,656,118 +466,046 0.06% 34,286,748
2011-08-18 2011-08-16 4.117 8,190,072 -252,741 0.05% 33,720,100
2011-08-17 2011-08-15 4.229 8,442,813 -2,540,458 0.06% 35,702,708
2011-08-16 2011-08-12 4.095 10,983,271 +90,097 0.07% 44,975,141
2011-08-15 2011-08-11 3.838 10,893,174 +2,854,963 0.07% 41,810,721
2011-08-12 2011-08-10 3.749 8,038,211 -234,069 0.05% 30,135,157
2011-08-11 2011-08-09 3.615 8,272,280 +711,982 0.05% 29,905,083
2011-08-10 2011-08-08 3.760 7,560,298 -14,475,203 0.05% 28,427,822
2011-08-09 2011-08-05 3.849 22,035,501 +13,047,928 0.15% 84,823,619
2011-08-08 2011-08-04 4.073 8,987,573 -2,689 0.06% 36,602,443
2011-08-05 2011-08-03 4.061 8,990,262 -908,789 0.06% 36,513,083
2011-08-04 2011-08-02 4.095 9,899,051 -484,239 0.07% 40,535,394
2011-08-03 2011-08-01 4.061 10,383,290 +420,337 0.07% 42,170,732
2011-08-02 2011-07-29 4.106 9,962,953 -1,277,790 0.07% 40,908,228
2011-08-01 2011-07-28 4.173 11,240,743 +85,592 0.07% 46,907,403
2011-07-29 2011-07-27 4.095 11,155,151 +1,284,436 0.07% 45,678,969
2011-07-28 2011-07-26 4.140 9,870,715 -3,133,296 0.07% 40,859,900
2011-07-27 2011-07-25 4.028 13,004,011 -94,608 0.09% 52,379,253
2011-07-26 2011-07-22 3.994 13,098,619 +346,962 0.09% 52,321,876
2011-07-25 2011-07-21 3.849 12,751,657 -299,344 0.08% 49,086,322
2011-07-22 2011-07-20 3.916 13,051,001 -1,003,791 0.09% 51,112,334
2011-07-21 2011-07-19 3.805 14,054,792 +509,717 0.09% 53,475,342
2011-07-20 2011-07-18 3.782 13,545,075 -232,126 0.09% 51,233,719
2011-07-19 2011-07-15 3.771 13,777,201 -1,323,188 0.09% 51,958,005
2011-07-18 2011-07-14 3.794 15,100,389 +1,391,263 0.10% 57,285,120
2011-07-15 2011-07-13 3.782 13,709,126 -396,139 0.09% 51,854,236
2011-07-14 2011-07-12 3.582 14,105,265 -218,683 0.09% 50,519,734
2011-07-13 2011-07-11 3.704 14,323,948 +491,463 0.09% 53,061,020
2011-07-12 2011-07-08 3.816 13,832,485 +48,845 0.09% 52,783,853
2011-07-11 2011-07-07 3.849 13,783,640 -1,062,046 0.09% 53,058,845
2011-07-08 2011-07-06 3.682 14,845,686 +6,895,685 0.10% 54,662,436
2011-07-07 2011-07-05 3.738 7,950,001 -319,105 0.05% 29,715,755
2011-07-06 2011-07-04 3.637 8,269,106 +281,420 0.05% 30,078,137
2011-07-05 2011-06-30 3.470 7,987,686 -4,502,091 0.05% 27,717,633
2011-07-04 2011-06-29 3.448 12,489,777 +941,951 0.08% 43,061,379
2011-06-29 2011-06-27 3.448 11,547,826 +915,063 0.08% 39,813,787
2011-06-28 2011-06-24 3.437 10,632,763 +709,823 0.07% 36,540,259
2011-06-27 2011-06-23 3.414 9,922,940 +136,229 0.07% 33,879,467
2011-06-24 2011-06-22 3.336 9,786,711 +119,200 0.06% 32,649,965
2011-06-23 2011-06-21 3.280 9,667,511 +657,842 0.06% 31,712,960
2011-06-22 2011-06-20 3.146 9,009,669 +346,845 0.06% 28,348,672
2011-06-21 2011-06-17 3.080 8,662,824 -3,195,909 0.06% 26,677,390
2011-06-20 2011-06-16 3.191 11,858,733 -38,628 0.08% 37,842,437
2011-06-17 2011-06-15 3.247 11,897,361 -3,226,470 0.08% 38,629,439
2011-06-16 2011-06-14 3.325 15,123,831 +2,855,426 0.10% 50,286,667
2011-06-15 2011-06-13 3.392 12,268,405 +3,557,184 0.08% 41,613,712
2011-06-14 2011-06-10 3.292 8,711,221 +777,613 0.06% 28,673,177
2011-06-13 2011-06-09 3.347 7,933,608 -357,491 0.05% 26,556,251
2011-06-10 2011-06-08 3.258 8,291,099 -113,822 0.05% 27,012,808
2011-06-09 2011-06-07 3.336 8,404,921 -1,227,852 0.06% 28,040,102
2011-06-08 2011-06-03 3.414 9,632,773 -7,602,688 0.06% 32,888,762
2011-06-07 2011-06-02 3.336 17,235,461 -80,661 0.11% 57,500,135
2011-06-03 2011-06-01 3.461 17,316,122 +3,572,420 0.11% 59,924,601
2011-06-02 2011-05-31 3.461 13,743,702 -297,760 0.09% 47,561,796
2011-06-01 2011-05-30 3.449 14,041,462 +6,101,435 0.09% 48,433,433
2011-05-31 2011-05-27 3.438 7,940,027 -3,278,737 0.05% 27,297,863
2011-05-30 2011-05-26 3.178 11,218,764 +3,096,360 0.08% 35,652,043
2011-05-27 2011-05-25 3.201 8,122,404 -28,672 0.05% 25,995,855
2011-05-26 2011-05-24 3.167 8,151,076 -1,102,639 0.05% 25,811,073
2011-05-25 2011-05-23 3.178 9,253,715 -4,294,317 0.06% 29,407,325
2011-05-24 2011-05-20 3.212 13,548,032 +2,166,372 0.09% 43,513,863
2011-05-23 2011-05-19 3.178 11,381,660 -6,182,688 0.08% 36,169,709
2011-05-20 2011-05-18 3.110 17,564,348 -794,041 0.12% 54,625,800
2011-05-19 2011-05-17 3.110 18,358,389 -2,107,128 0.12% 57,095,299
2011-05-18 2011-05-16 3.099 20,465,517 +4,325,669 0.14% 63,417,099
2011-05-17 2011-05-13 3.065 16,139,848 +328,051 0.11% 49,465,433
2011-05-16 2011-05-12 2.974 15,811,797 +2,025,779 0.11% 47,029,468
2011-05-13 2011-05-11 3.076 13,786,018 +679,975 0.09% 42,407,320
2011-05-12 2011-05-09 3.178 13,106,043 +2,269,827 0.09% 41,649,615
2011-05-11 2011-05-06 3.167 10,836,216 -6,443,408 0.07% 34,313,796
2011-05-09 2011-05-05 3.110 17,279,624 +323,213 0.12% 53,740,298
2011-05-06 2011-05-04 3.155 16,956,411 -328,050 0.11% 53,502,149
2011-05-05 2011-05-03 3.257 17,284,461 -3,653,653 0.12% 56,296,503
2011-05-04 2011-04-29 3.155 20,938,114 -877,159 0.14% 66,065,519
2011-05-03 2011-04-28 3.155 21,815,273 +954,088 0.15% 68,833,197
2011-04-28 2011-04-26 3.201 20,861,185 -91,076 0.14% 66,766,482
2011-04-27 2011-04-21 3.223 20,952,261 +13,263 0.14% 67,531,880
2011-04-26 2011-04-20 3.212 20,938,998 -234,322 0.14% 67,252,328
2011-04-21 2011-04-19 3.144 21,173,320 -10,611 0.14% 66,568,205
2011-04-20 2011-04-18 3.189 21,183,931 +295,334 0.14% 67,559,861
2011-04-19 2011-04-15 3.121 20,888,597 -819,333 0.14% 65,200,577
2011-04-18 2011-04-14 3.167 21,707,930 +495,878 0.15% 68,740,000
2011-04-15 2011-04-13 3.223 21,212,052 +104,340 0.14% 68,369,221
2011-04-14 2011-04-12 3.201 21,107,712 +119,371 0.14% 67,555,495
2011-04-13 2011-04-11 3.178 20,988,341 -3,602,291 0.14% 66,698,723
2011-04-12 2011-04-08 3.223 24,590,632 +2,856,959 0.17% 79,258,826
2011-04-11 2011-04-07 3.223 21,733,673 -2,889,675 0.15% 70,050,473
2011-04-08 2011-04-06 3.223 24,623,348 -1,903,755 0.17% 79,364,274
2011-04-07 2011-04-04 3.201 26,527,103 -2,362,671 0.18% 84,900,324
2011-04-06 2011-04-01 3.144 28,889,774 +133,519 0.19% 90,828,476
2011-04-04 2011-03-31 3.099 28,756,255 -1,989,525 0.19% 89,107,852
2011-04-01 2011-03-30 3.121 30,745,780 +1,061,080 0.21% 95,968,274
2011-03-31 2011-03-29 2.952 29,684,700 -4,929,763 0.20% 87,620,607
2011-03-29 2011-03-25 2.918 34,614,463 +132,635 0.23% 100,997,446
2011-03-28 2011-03-24 2.940 34,481,828 -1,379,670 0.23% 101,390,372
2011-03-25 2011-03-23 2.873 35,861,498 +1,034,554 0.24% 103,013,758
2011-03-24 2011-03-22 2.952 34,826,944 -795,811 0.23% 102,799,017
2011-03-23 2011-03-21 2.963 35,622,755 -115,834 0.24% 105,550,886
2011-03-22 2011-03-18 2.771 35,738,589 +4,913,185 0.24% 99,023,112
2011-03-21 2011-03-17 2.680 30,825,404 +16,715,548 0.21% 82,620,955
2011-03-18 2011-03-16 2.929 14,109,856 +3,368,045 0.09% 41,329,051
2011-03-17 2011-03-15 2.884 10,741,811 +1,355,000 0.07% 30,977,814
2011-03-16 2011-03-14 2.997 9,386,811 -28,878 0.06% 28,131,768
2011-03-15 2011-03-11 3.099 9,415,689 +294,961 0.06% 29,176,672
2011-03-14 2011-03-10 3.155 9,120,728 -1,178,151 0.06% 28,778,410
2011-03-11 2011-03-09 3.133 10,298,879 +1,708,605 0.07% 32,262,856
2011-03-10 2011-03-08 3.189 8,590,274 -6,706,051 0.06% 27,396,130
2011-03-09 2011-03-07 3.348 15,296,325 +2,345,871 0.10% 51,204,944
2011-03-08 2011-03-04 3.234 12,950,454 +1,399,393 0.09% 41,887,468
2011-03-07 2011-03-03 3.167 11,551,061 -1,580,436 0.08% 36,577,414
2011-03-04 2011-03-02 3.212 13,131,497 +3,755,339 0.09% 42,176,027
2011-03-03 2011-03-01 3.201 9,376,158 -15,032 0.06% 30,008,510
2011-03-02 2011-02-28 2.974 9,391,190 +649,027 0.06% 27,932,478
2011-03-01 2011-02-25 2.906 8,742,163 -653,448 0.06% 25,408,856
2011-02-28 2011-02-24 2.906 9,395,611 -913,413 0.06% 27,308,084
2011-02-25 2011-02-23 2.974 10,309,024 -19,453 0.07% 30,662,417
2011-02-24 2011-02-22 3.008 10,328,477 -16,071,827 0.07% 31,070,698
2011-02-23 2011-02-21 3.110 26,400,304 -3,513,943 0.18% 82,105,965
2011-02-22 2011-02-18 3.121 29,914,247 -2,074,412 0.20% 93,372,770
2011-02-21 2011-02-17 3.053 31,988,659 +433,275 0.22% 97,677,129
2011-02-18 2011-02-16 3.110 31,555,384 +220,174 0.21% 98,138,462
2011-02-17 2011-02-15 3.065 31,335,210 +398,789 0.21% 96,036,204
2011-02-16 2011-02-14 3.133 30,936,421 +1,240,579 0.21% 96,913,198
2011-02-15 2011-02-11 3.144 29,695,842 -2,643,857 0.20% 93,362,726
2011-02-14 2011-02-10 3.042 32,339,699 +1,983,335 0.22% 98,383,290
2011-02-11 2011-02-09 3.076 30,356,364 +503,129 0.20% 93,379,543
2011-02-10 2011-02-08 3.167 29,853,235 -805,537 0.20% 94,532,799
2011-02-09 2011-02-07 3.268 30,658,772 -1,349,561 0.21% 100,204,145
2011-02-08 2011-02-02 3.359 32,008,333 +3,187,661 0.22% 107,510,923
2011-02-07 2011-01-31 3.336 28,820,672 +1,638,485 0.19% 96,152,195
2011-02-01 2011-01-28 3.336 27,182,187 +12,978,778 0.18% 90,685,844
2011-01-31 2011-01-27 3.291 14,203,409 +603,931 0.10% 46,743,225
2011-01-28 2011-01-26 3.223 13,599,478 +451,843 0.09% 43,832,898
2011-01-27 2011-01-25 3.257 13,147,635 +546,616 0.09% 42,822,618
2011-01-26 2011-01-24 3.223 12,601,019 +890,423 0.08% 40,614,734
2011-01-25 2011-01-21 3.234 11,710,596 -1,420,017 0.08% 37,877,222
2011-01-24 2011-01-20 3.268 13,130,613 +2,201,741 0.09% 42,915,673
2011-01-21 2011-01-19 3.348 10,928,872 -2,045,232 0.07% 36,584,754
2011-01-20 2011-01-18 3.393 12,974,104 +4,317,712 0.09% 44,018,143
2011-01-19 2011-01-17 3.415 8,656,392 -513,740 0.06% 29,564,936
2011-01-18 2011-01-14 3.438 9,170,132 -301,523 0.06% 31,526,972
2011-01-17 2011-01-13 3.483 9,471,655 -2,948,639 0.06% 32,992,078
2011-01-14 2011-01-12 3.449 12,420,294 +739,393 0.08% 42,841,513
2011-01-13 2011-01-11 3.404 11,680,901 -3,532,862 0.08% 39,762,705
2011-01-12 2011-01-10 3.381 15,213,763 +4,098,421 0.10% 51,444,733
2011-01-11 2011-01-07 3.393 11,115,342 -2,284,472 0.08% 37,711,792
2011-01-10 2011-01-06 3.348 13,399,814 -676,347 0.09% 44,856,312
2011-01-07 2011-01-05 3.223 14,076,161 -1,740,184 0.10% 45,369,310
2011-01-06 2011-01-04 3.280 15,816,345 +1,392,668 0.11% 51,872,504
2011-01-05 2011-01-03 3.212 14,423,677 +305,060 0.10% 46,326,279
2011-01-04 2010-12-31 3.167 14,118,617 +502,288 0.10% 44,707,797
2011-01-03 2010-12-29 3.099 13,616,329 -289,144 0.09% 42,193,319
2010-12-30 2010-12-28 3.076 13,905,473 -1,272,140 0.09% 42,774,777
2010-12-29 2010-12-24 3.246 15,177,613 +489,865 0.10% 49,262,728
2010-12-23 2010-12-21 3.370 14,687,748 -839,428 0.10% 49,499,928
2010-12-22 2010-12-20 3.336 15,527,176 +252,891 0.11% 51,802,125
2010-12-21 2010-12-17 3.483 15,274,285 +229,901 0.10% 53,204,050
2010-12-20 2010-12-16 3.223 15,044,384 -472,672 0.10% 48,490,019
2010-12-17 2010-12-15 3.325 15,517,056 -884,233 0.11% 51,592,877
2010-12-16 2010-12-14 3.325 16,401,289 -500,476 0.11% 54,532,875
2010-12-15 2010-12-13 3.348 16,901,765 -479,255 0.11% 56,579,207
2010-12-14 2010-12-10 3.381 17,381,020 +595,974 0.12% 58,773,227
2010-12-13 2010-12-09 3.359 16,785,046 +1,171,609 0.11% 56,378,312
2010-12-10 2010-12-08 3.336 15,613,437 +971,773 0.11% 52,089,911
2010-12-09 2010-12-07 3.449 14,641,664 +599,510 0.10% 50,503,719
2010-12-08 2010-12-06 3.472 14,042,154 +506,666 0.10% 48,753,432
2010-12-07 2010-12-03 3.495 13,535,488 +25,642 0.09% 47,300,473
2010-12-06 2010-12-02 3.540 13,509,846 +2,091,025 0.09% 47,822,010
2010-12-03 2010-12-01 3.562 11,418,821 +851,739 0.08% 40,678,498
2010-12-02 2010-11-30 3.461 10,567,082 +893,218 0.07% 36,568,706
2010-11-30 2010-11-26 3.506 9,673,864 -14,148 0.07% 33,915,229
2010-11-29 2010-11-25 3.495 9,688,012 -448,483 0.07% 33,855,266
2010-11-26 2010-11-24 3.336 10,136,495 +458,033 0.07% 33,817,610
2010-11-25 2010-11-23 3.302 9,678,462 -2,098,335 0.07% 31,961,142
2010-11-24 2010-11-22 3.438 11,776,797 -2,757,659 0.08% 40,488,702
2010-11-23 2010-11-19 3.438 14,534,456 +1,913,481 0.10% 49,969,551
2010-11-22 2010-11-18 3.483 12,620,975 -1,556,250 0.09% 43,961,926
2010-11-19 2010-11-17 3.325 14,177,225 +633,995 0.10% 47,138,054
2010-11-18 2010-11-16 3.393 13,543,230 -3,386,631 0.09% 45,949,056
2010-11-17 2010-11-15 3.608 16,929,861 -2,367,092 0.11% 61,076,925
2010-11-16 2010-11-12 3.596 19,296,953 -8,481,567 0.13% 69,398,318
2010-11-15 2010-11-11 3.664 27,778,520 +11,702,257 0.19% 101,785,801
2010-11-12 2010-11-10 3.087 16,076,263 -1,005,133 0.11% 49,634,178
2010-11-11 2010-11-09 3.042 17,081,396 -480,537 0.12% 51,964,736
2010-11-10 2010-11-08 3.087 17,561,933 -82,316 0.12% 54,221,066
2010-11-09 2010-11-05 3.020 17,644,249 -3,187,453 0.12% 53,277,952
2010-11-08 2010-11-04 2.895 20,831,702 +3,543,123 0.14% 60,311,177
2010-11-05 2010-11-03 2.963 17,288,579 +702,081 0.12% 51,226,381
2010-11-04 2010-11-02 3.020 16,586,498 -5,691,810 0.11% 50,084,005
2010-11-03 2010-11-01 3.065 22,278,308 -2,128,350 0.15% 68,278,596
2010-11-02 2010-10-29 2.952 24,406,658 +4,009,998 0.17% 72,041,361
2010-11-01 2010-10-28 3.144 20,396,660 +369,610 0.14% 64,126,412
2010-10-29 2010-10-27 3.020 20,027,050 -1,035,162 0.14% 60,472,974
2010-10-28 2010-10-26 3.076 21,062,212 -2,934,771 0.14% 64,789,700
2010-10-27 2010-10-25 3.133 23,996,983 +1,301,592 0.16% 75,174,318
2010-10-26 2010-10-22 3.042 22,695,391 -926,677 0.15% 69,043,538
2010-10-25 2010-10-21 3.144 23,622,068 +3,988,199 0.16% 74,266,986
2010-10-22 2010-10-20 3.008 19,633,869 -584,862 0.13% 59,063,695
2010-10-21 2010-10-19 2.974 20,218,731 -1,221,127 0.14% 60,137,134
2010-10-20 2010-10-18 2.940 21,439,858 +3,419,684 0.15% 63,041,761
2010-10-19 2010-10-15 2.850 18,020,174 -492,518 0.12% 51,356,168
2010-10-18 2010-10-14 2.861 18,512,692 -1,596,042 0.13% 52,969,172
2010-10-15 2010-10-13 2.861 20,108,734 -1,619,915 0.14% 57,535,824
2010-10-14 2010-10-12 2.827 21,728,649 -26,759,812 0.15% 61,433,579
2010-10-13 2010-10-11 2.748 48,488,461 -14,071,248 0.33% 133,253,235
2010-10-12 2010-10-08 2.612 62,559,709 -732,145 0.42% 163,433,013
2010-10-11 2010-10-07 2.601 63,291,854 -1,377,636 0.43% 164,629,910
2010-10-08 2010-10-06 2.612 64,669,490 -8,875,935 0.44% 168,944,673
2010-10-07 2010-10-05 2.579 73,545,425 +9,311,269 0.50% 189,637,227
2010-10-06 2010-10-04 2.601 64,234,156 +30,297,985 0.44% 167,080,953
2010-10-05 2010-09-30 2.646 33,936,171 +1,726,383 0.23% 89,807,330
2010-10-04 2010-09-29 2.714 32,209,788 -2,270,449 0.22% 87,424,306
2010-09-30 2010-09-28 2.816 34,480,237 -3,373,880 0.23% 97,096,299
2010-09-29 2010-09-27 2.692 37,854,117 +1,197,252 0.26% 101,888,030
2010-09-28 2010-09-24 2.669 36,656,865 +6,255,388 0.25% 97,836,388
2010-09-27 2010-09-22 2.680 30,401,477 -4,188,892 0.21% 81,484,708
2010-09-24 2010-09-21 2.669 34,590,369 +6,323,533 0.23% 92,320,954
2010-09-22 2010-09-20 2.703 28,266,836 +480,946 0.19% 76,402,609
2010-09-21 2010-09-17 2.827 27,785,890 -2,013,719 0.21% 78,559,264
2010-09-20 2010-09-16 2.680 29,799,609 +2,690,830 0.22% 79,871,529
2010-09-17 2010-09-15 2.646 27,108,779 -10,857,848 0.20% 71,739,592
2010-09-16 2010-09-14 2.658 37,966,627 -7,354,170 0.29% 100,902,741
2010-09-15 2010-09-13 2.499 45,320,797 +25,418,174 0.34% 113,272,086
2010-09-14 2010-09-10 2.488 19,902,623 -571,215 0.15% 49,518,341
2010-09-13 2010-09-09 2.522 20,473,838 -5,358,454 0.15% 51,634,171
2010-09-10 2010-09-08 2.601 25,832,292 -965,583 0.19% 67,192,974
2010-09-09 2010-09-07 2.646 26,797,875 -143,246 0.20% 70,916,828
2010-09-08 2010-09-06 2.646 26,941,121 +1,559,788 0.20% 71,295,908
2010-09-07 2010-09-03 2.567 25,381,333 +438,579 0.19% 65,158,844
2010-09-06 2010-09-02 2.567 24,942,754 -1,588,083 0.19% 64,032,926
2010-09-03 2010-09-01 2.601 26,530,837 +584,478 0.20% 69,009,976
2010-09-02 2010-08-31 2.669 25,946,359 +4,419,399 0.19% 69,250,277
2010-09-01 2010-08-30 2.443 21,526,960 -3,088,145 0.16% 52,585,928
2010-08-31 2010-08-27 2.522 24,615,105 -3,167,324 0.18% 62,078,275
2010-08-30 2010-08-26 2.533 27,782,429 +29,736 0.21% 70,380,333
2010-08-27 2010-08-25 2.646 27,752,693 +2,321,997 0.21% 73,443,620
2010-08-26 2010-08-24 2.759 25,430,696 +4,813,547 0.19% 70,174,796
2010-08-25 2010-08-23 2.669 20,617,149 -8,887 0.15% 55,026,729
2010-08-23 2010-08-19 2.646 20,626,036 -1,784,259 0.15% 54,583,919
2010-08-20 2010-08-18 2.590 22,410,295 -707,387 0.17% 58,038,495
2010-08-19 2010-08-17 2.545 23,117,682 -1,198,835 0.17% 58,824,723
2010-08-18 2010-08-16 2.477 24,316,517 +1,716,828 0.18% 60,225,244
2010-08-17 2010-08-13 2.646 22,599,689 +2,750,072 0.17% 59,806,916
2010-08-16 2010-08-12 2.692 19,849,617 -7,324,105 0.15% 53,427,171
2010-08-13 2010-08-11 2.748 27,173,722 -24,102,279 0.20% 74,677,279
2010-08-12 2010-08-10 2.703 51,276,001 +11,058,223 0.39% 138,594,225
2010-08-11 2010-08-09 2.714 40,217,778 +14,493,470 0.30% 109,159,717
2010-08-10 2010-08-06 2.714 25,724,308 +1,785,532 0.19% 69,821,316
2010-08-06 2010-08-04 3.087 23,938,776 +1,107,945 0.18% 73,909,059
2010-08-05 2010-08-03 3.144 22,830,831 +1,169,841 0.17% 71,779,363
2010-08-04 2010-08-02 3.155 21,660,990 -137,048 0.16% 68,346,392
2010-08-03 2010-07-30 3.042 21,798,038 +1,059,303 0.16% 66,313,625
2010-08-02 2010-07-29 3.053 20,738,735 +955,856 0.16% 63,325,571
2010-07-30 2010-07-28 3.053 19,782,879 +461,570 0.15% 60,406,872
2010-07-29 2010-07-27 3.042 19,321,309 -114,950 0.15% 58,778,962
2010-07-28 2010-07-26 2.986 19,436,259 +53,054 0.15% 58,029,615
2010-07-27 2010-07-23 3.031 19,383,205 -2,780,030 0.15% 58,748,052
2010-07-26 2010-07-22 2.918 22,163,235 +4,421 0.17% 64,667,481
2010-07-23 2010-07-21 2.974 22,158,814 +718,986 0.17% 65,907,577
2010-07-22 2010-07-20 2.906 21,439,828 +16,801 0.16% 62,314,269
2010-07-21 2010-07-19 2.884 21,423,027 +863,487 0.16% 61,780,882
2010-07-20 2010-07-16 2.895 20,559,540 +34,486 0.15% 59,523,224
2010-07-19 2010-07-15 2.963 20,525,054 -56,591 0.15% 60,816,117
2010-07-16 2010-07-14 2.952 20,581,645 +191,879 0.15% 60,751,034
2010-07-15 2010-07-13 2.906 20,389,766 -132,635 0.15% 59,262,293
2010-07-14 2010-07-12 2.827 20,522,401 +38,906 0.15% 58,023,145
2010-07-13 2010-07-09 2.895 20,483,495 +56,591 0.15% 59,303,061
2010-07-12 2010-07-08 2.827 20,426,904 -1,809,797 0.15% 57,753,145
2010-07-09 2010-07-07 2.827 22,236,701 +2,562,508 0.17% 62,869,999
2010-07-08 2010-07-06 2.861 19,674,193 +6,903,210 0.15% 56,292,500
2010-07-07 2010-07-05 2.669 12,770,983 +86,655 0.10% 34,085,480
2010-07-06 2010-07-02 2.748 12,684,328 +5,613,748 0.10% 34,858,350
2010-07-05 2010-06-30 2.692 7,070,580 -283,839 0.05% 19,031,152
2010-07-02 2010-06-29 2.748 7,354,419 +921,758 0.06% 20,210,997
2010-06-30 2010-06-28 2.827 6,432,661 -2,118,441 0.05% 18,187,113
2010-06-29 2010-06-25 2.827 8,551,102 -306,269 0.06% 24,176,598
2010-06-28 2010-06-24 2.929 8,857,371 -7,080,795 0.07% 25,944,045
2010-06-25 2010-06-23 3.008 15,938,166 +292,681 0.12% 47,946,076
2010-06-24 2010-06-22 3.042 15,645,485 -399,674 0.12% 47,596,432
2010-06-23 2010-06-21 3.042 16,045,159 -1,334,308 0.12% 48,812,313
2010-06-22 2010-06-18 2.940 17,379,467 +7,546,048 0.13% 51,102,587
2010-06-21 2010-06-17 2.918 9,833,419 -2,706,638 0.07% 28,691,770
2010-06-18 2010-06-15 2.963 12,540,057 -5,294,328 0.09% 37,156,422
2010-06-17 2010-06-14 2.918 17,834,385 +923,140 0.13% 52,036,842
2010-06-15 2010-06-11 2.861 16,911,245 +684,316 0.13% 48,387,055
2010-06-14 2010-06-10 2.861 16,226,929 -3,521,826 0.12% 46,429,066
2010-06-11 2010-06-09 2.726 19,748,755 -2,852,985 0.15% 53,825,720
2010-06-10 2010-06-08 2.612 22,601,740 -6,056,882 0.17% 59,045,519
2010-06-09 2010-06-07 2.612 28,658,622 -19,941 0.22% 74,868,713
2010-06-08 2010-06-04 2.646 28,678,563 -3,948,986 0.22% 75,893,805
2010-06-07 2010-06-03 2.556 32,627,549 +3,693,443 0.25% 83,392,305
2010-06-04 2010-06-02 2.477 28,934,106 +2,631,920 0.22% 71,661,727
2010-06-03 2010-06-01 2.533 26,302,186 -5,230,240 0.20% 66,630,481
2010-06-02 2010-05-31 2.703 31,532,426 +1,031,900 0.24% 85,229,192
2010-06-01 2010-05-28 2.714 30,500,526 +2,254,359 0.23% 82,785,001
2010-05-31 2010-05-27 2.680 28,246,167 +4,958,693 0.21% 75,707,857
2010-05-28 2010-05-26 2.533 23,287,474 -1,672,439 0.17% 58,993,408
2010-05-27 2010-05-25 2.228 24,959,913 +1,519,113 0.19% 55,608,654
2010-05-26 2010-05-24 2.330 23,440,800 +979,731 0.18% 54,610,070
2010-05-25 2010-05-20 2.431 22,461,069 -3,875,595 0.17% 54,613,746
2010-05-24 2010-05-19 2.522 26,336,664 +3,735,886 0.20% 66,419,976
2010-05-20 2010-05-18 2.612 22,600,778 +1,465,174 0.17% 59,043,005
2010-05-19 2010-05-17 2.590 21,135,604 -5,343,860 0.16% 54,737,282
2010-05-18 2010-05-14 2.488 26,479,464 +1,797,647 0.20% 65,881,724
2010-05-17 2010-05-13 2.590 24,681,817 +4,520,094 0.19% 63,921,314
2010-05-14 2010-05-12 2.567 20,161,723 +1,239,695 0.15% 51,759,085
2010-05-13 2010-05-11 2.646 18,922,028 -1,078,765 0.14% 50,074,500
2010-05-12 2010-05-10 2.692 20,000,793 -4,998,553 0.15% 53,834,075
2010-05-11 2010-05-07 2.499 24,999,346 -15,898,428 0.19% 62,481,868
2010-05-10 2010-05-06 2.612 40,897,774 +1,963,167 0.31% 106,842,671
2010-05-07 2010-05-05 2.793 38,934,607 +231,669 0.29% 108,759,158
2010-05-06 2010-05-04 2.906 38,702,938 -4,418,515 0.29% 112,489,023
2010-05-05 2010-05-03 2.884 43,121,453 -1,879,880 0.32% 124,355,974
2010-05-04 2010-04-30 2.884 45,001,333 +806,421 0.34% 129,777,273
2010-05-03 2010-04-29 2.873 44,194,912 +452,728 0.33% 126,951,862
2010-04-30 2010-04-28 2.861 43,742,184 +7,356,822 0.33% 125,156,690
2010-04-29 2010-04-27 2.974 36,385,362 -1,211,400 0.27% 108,221,995
2010-04-28 2010-04-26 3.065 37,596,762 -5,864,236 0.28% 115,226,619
2010-04-27 2010-04-23 2.974 43,460,998 +11,867,664 0.33% 129,267,256
2010-04-26 2010-04-22 3.042 31,593,334 +13,084,886 0.24% 96,112,710
2010-04-23 2010-04-21 3.076 18,508,448 -220,174 0.14% 56,934,039
2010-04-22 2010-04-20 3.065 18,728,622 -430,622 0.14% 57,399,512
2010-04-21 2010-04-19 2.997 19,159,244 -49,517 0.14% 57,419,225
2010-04-20 2010-04-16 3.155 19,208,761 +924,024 0.14% 60,608,934
2010-04-19 2010-04-15 3.246 18,284,737 -618,079 0.14% 59,347,674
2010-04-16 2010-04-14 3.291 18,902,816 -1,504,965 0.14% 62,208,909
2010-04-15 2010-04-13 3.246 20,407,781 -1,227,316 0.15% 66,238,543
2010-04-14 2010-04-12 3.314 21,635,097 +285,402 0.16% 71,690,161
2010-04-13 2010-04-09 3.325 21,349,695 -3,489,296 0.16% 70,985,900
2010-04-12 2010-04-08 3.234 24,838,991 -937,287 0.19% 80,340,230
2010-04-09 2010-04-07 3.280 25,776,278 -601,279 0.19% 84,537,868
2010-04-08 2010-04-01 3.212 26,377,557 -5,624,608 0.20% 84,720,010
2010-04-07 2010-03-31 2.952 32,002,165 -1,591,025 0.24% 94,461,090
2010-04-01 2010-03-30 2.963 33,593,190 +2,599,647 0.25% 99,537,247
2010-03-31 2010-03-29 2.952 30,993,543 +1,794,109 0.23% 91,483,931
2010-03-30 2010-03-26 2.952 29,199,434 -6,918,242 0.22% 86,188,243
2010-03-29 2010-03-25 2.986 36,117,676 -10,441,912 0.27% 107,834,272
2010-03-26 2010-03-24 2.929 46,559,588 -11,956,505 0.35% 136,377,266
2010-03-25 2010-03-23 3.008 58,516,093 -2,049,967 0.44% 176,031,360
2010-03-24 2010-03-22 3.110 60,566,060 +1,987,757 0.45% 188,362,785
2010-03-23 2010-03-19 3.155 58,578,303 -6,600,602 0.44% 184,830,686
2010-03-22 2010-03-18 3.099 65,178,905 +1,889,607 0.49% 201,971,787
2010-03-19 2010-03-17 3.087 63,289,298 +5,903,142 0.48% 195,400,653
2010-03-18 2010-03-16 2.963 57,386,156 +44,212 0.43% 170,036,248
2010-03-17 2010-03-15 3.031 57,341,944 -1,504,965 0.43% 173,796,206
2010-03-16 2010-03-12 3.053 58,846,909 +61,896 0.44% 179,688,592
2010-03-15 2010-03-11 3.087 58,785,013 -146,783 0.44% 181,494,033
2010-03-12 2010-03-10 3.087 58,931,796 -358,999 0.44% 181,947,214
2010-03-11 2010-03-09 2.997 59,290,795 -2,589,035 0.45% 177,691,328
2010-03-10 2010-03-08 3.053 61,879,830 +5,522,568 0.46% 188,949,594
2010-03-09 2010-03-05 2.974 56,357,262 +467,688 0.42% 167,624,973
2010-03-08 2010-03-04 2.805 55,889,574 -1,550,061 0.42% 156,752,894
2010-03-05 2010-03-03 2.782 57,439,635 +2,929,839 0.43% 159,801,137
2010-03-04 2010-03-02 2.748 54,509,796 +8,506,705 0.41% 149,800,725
2010-03-03 2010-03-01 2.805 46,003,091 -238,301 0.35% 129,024,380
2010-03-02 2010-02-26 2.759 46,241,392 +788,736 0.35% 127,600,922
2010-03-01 2010-02-25 2.805 45,452,656 -14,624,094 0.34% 127,480,581
2010-02-26 2010-02-24 2.839 60,076,750 -226,364 0.45% 170,534,887
2010-02-25 2010-02-23 2.827 60,303,114 +605,700 0.45% 170,495,466
2010-02-24 2010-02-22 2.873 59,697,414 +2,592,130 0.45% 171,483,493
2010-02-23 2010-02-19 2.861 57,105,284 +13,774,588 0.43% 163,391,667
2010-02-22 2010-02-18 2.929 43,330,696 +24,441,298 0.33% 126,919,548
2010-02-19 2010-02-17 2.873 18,889,398 +4,327,985 0.14% 54,260,641
2010-02-18 2010-02-12 2.986 14,561,413 +416,788 0.11% 43,475,094
2010-02-17 2010-02-11 2.940 14,144,625 -2,595,225 0.11% 41,590,857
2010-02-12 2010-02-10 2.782 16,739,850 -35,370 0.13% 46,571,450
2010-02-11 2010-02-09 2.726 16,775,220 -23,633,790 0.13% 45,721,277
2010-02-10 2010-02-08 2.726 40,409,010 -24,668,343 0.30% 110,135,757
2010-02-09 2010-02-05 2.873 65,077,353 -14,834,784 0.49% 186,937,609
2010-02-08 2010-02-04 3.020 79,912,137 +79,581 0.60% 241,299,872
2010-02-05 2010-02-03 3.065 79,832,556 -290,913 0.60% 244,670,952
2010-02-04 2010-02-02 2.963 80,123,469 -1,754,036 0.60% 237,407,329
2010-02-03 2010-02-01 3.008 81,877,505 -2,871,106 0.62% 246,308,457
2010-02-02 2010-01-29 3.110 84,748,611 +1,817,100 0.64% 263,571,452
2010-02-01 2010-01-28 3.121 82,931,511 +512,236 0.62% 258,858,092
2010-01-29 2010-01-27 2.952 82,419,275 +2,840,158 0.62% 243,277,746
2010-01-28 2010-01-26 2.997 79,579,117 +1,667,664 0.60% 238,494,340
2010-01-27 2010-01-25 3.201 77,911,453 +1,348,456 0.59% 249,356,576
2010-01-26 2010-01-22 3.291 76,562,997 +1,993,946 0.58% 251,967,775
2010-01-25 2010-01-21 3.393 74,569,051 +4,422 0.56% 252,995,593
2010-01-22 2010-01-20 3.438 74,564,629 +2,643,857 0.56% 256,353,665
2010-01-21 2010-01-19 3.370 71,920,772 -533,811 0.54% 242,383,856
2010-01-20 2010-01-18 3.427 72,454,583 +445,388 0.54% 248,279,908
2010-01-19 2010-01-15 3.415 72,009,195 -618,963 0.54% 245,939,330
2010-01-18 2010-01-14 3.381 72,628,158 -1,036,322 0.55% 245,589,223
2010-01-15 2010-01-13 3.280 73,664,480 -237,878 0.55% 241,595,706
2010-01-14 2010-01-12 3.393 73,902,358 -33,601 0.56% 250,733,658
2010-01-13 2010-01-11 3.427 73,935,959 +517,194 0.56% 253,356,135
2010-01-12 2010-01-08 3.336 73,418,765 -627,850 0.55% 244,941,389
2010-01-11 2010-01-07 3.246 74,046,615 +2,280,438 0.56% 240,336,755
2010-01-08 2010-01-06 3.325 71,766,177 +169,420 0.54% 238,616,367
2010-01-07 2010-01-05 3.381 71,596,757 -2,187,594 0.54% 242,101,581
2010-01-06 2010-01-04 3.302 73,784,351 +1,206,094 0.55% 243,657,733
2010-01-05 2009-12-31 3.189 72,578,257 -21,221 0.55% 231,466,811
2010-01-04 2009-12-29 3.167 72,599,478 +206,026 0.55% 229,892,401
2009-12-30 2009-12-28 3.076 72,393,452 +2,906,475 0.54% 222,690,288
2009-12-29 2009-12-24 3.099 69,486,977 -317,928 0.52% 215,321,337
2009-12-28 2009-12-22 3.008 69,804,905 -1,368,628 0.52% 209,990,991
2009-12-23 2009-12-21 3.076 71,173,533 -4,567,066 0.53% 218,937,681
2009-12-22 2009-12-18 3.133 75,740,599 -2,897,798 0.57% 237,269,323
2009-12-21 2009-12-17 3.110 78,638,397 -1,267,106 0.59% 244,568,451
2009-12-18 2009-12-16 3.201 79,905,503 +105,136 0.60% 255,738,558
2009-12-17 2009-12-15 3.246 79,800,367 -2,833,881 0.60% 259,011,992
2009-12-16 2009-12-14 3.314 82,634,248 +2,506,802 0.62% 273,817,238
2009-12-15 2009-12-11 3.325 80,127,446 -2,390,967 0.60% 266,416,867
2009-12-14 2009-12-10 3.268 82,518,413 -7,284,580 0.62% 269,700,528
2009-12-11 2009-12-09 3.246 89,802,993 -1,263,746 0.67% 291,478,009
2009-12-10 2009-12-08 3.314 91,066,739 -1,697,729 0.68% 301,759,181
2009-12-09 2009-12-07 3.246 92,764,468 +4,394,640 0.70% 301,090,215
2009-12-08 2009-12-04 3.325 88,369,828 +2,708,407 0.66% 293,822,078
2009-12-07 2009-12-03 3.381 85,661,421 +5,823 0.64% 289,660,682
2009-12-04 2009-12-02 3.314 85,655,598 -9,484,730 0.64% 283,828,798
2009-12-03 2009-12-01 3.381 95,140,328 -3,773,956 0.71% 321,713,228
2009-12-02 2009-11-30 3.314 98,914,284 +778,661 0.74% 327,762,843
2009-12-01 2009-11-27 3.144 98,135,623 +184,805 0.74% 308,535,091
2009-11-30 2009-11-26 3.246 97,950,818 -52,913 0.74% 317,923,807
2009-11-27 2009-11-25 3.302 98,003,731 -10,177,540 0.74% 323,637,284
2009-11-26 2009-11-24 3.280 108,181,271 +4,803,638 0.81% 354,799,634
2009-11-25 2009-11-23 3.167 103,377,633 -3,287,679 0.78% 327,354,037
2009-11-24 2009-11-20 3.031 106,665,312 +939,940 0.80% 323,289,119
2009-11-23 2009-11-19 3.087 105,725,372 +1,351,993 0.79% 326,418,643
2009-11-20 2009-11-18 2.974 104,373,379 -11,628,883 0.78% 310,440,646
2009-11-19 2009-11-17 3.155 116,002,262 -3,929,776 0.87% 366,019,099
2009-11-18 2009-11-16 3.234 119,932,038 -12,495,361 0.90% 387,912,999
2009-11-17 2009-11-13 3.087 132,427,399 -26,492,175 0.99% 408,859,019
2009-11-16 2009-11-12 2.986 158,919,574 +1,806,489 1.19% 474,476,170
2009-11-13 2009-11-11 2.929 157,113,085 -10,249,718 1.18% 460,198,508
2009-11-12 2009-11-10 2.861 167,362,803 -9,335,294 1.26% 478,864,396
2009-11-11 2009-11-09 2.952 176,698,097 -6,398,629 1.33% 521,561,428
2009-11-10 2009-11-06 2.816 183,096,726 +5,971,228 1.38% 515,600,123
2009-11-09 2009-11-05 2.714 177,125,498 +916,066 1.33% 480,756,774
2009-11-06 2009-11-04 2.680 176,209,432 +603,932 1.32% 472,291,994
2009-11-05 2009-11-03 2.635 175,605,500 -9,677,849 1.32% 462,729,429
2009-11-04 2009-11-02 2.658 185,283,349 -1,943,344 1.39% 492,421,878
2009-11-03 2009-10-30 2.646 187,226,693 -165,351 1.41% 495,469,254
2009-11-02 2009-10-29 2.567 187,392,044 +8,616,112 1.41% 481,072,013
2009-10-30 2009-10-28 2.601 178,775,932 +1,581,893 1.34% 465,018,224
2009-10-28 2009-10-23 2.759 177,194,039 +11,218,269 1.33% 488,958,522
2009-10-27 2009-10-22 2.793 165,975,770 -252,891 1.25% 463,633,418
2009-10-23 2009-10-21 2.771 166,228,661 +3,620,936 1.25% 460,580,002
2009-10-22 2009-10-20 2.793 162,607,725 +19,723,239 1.22% 454,225,188
2009-10-21 2009-10-19 2.737 142,884,486 -704,831 1.07% 391,051,115
2009-10-20 2009-10-16 2.703 143,589,317 -4,901,926 1.08% 388,108,466
2009-10-19 2009-10-15 2.669 148,491,243 +31,833 1.12% 396,319,948
2009-10-16 2009-10-14 2.692 148,459,410 -1,438,648 1.12% 399,592,910
2009-10-15 2009-10-13 2.680 149,898,058 -19,312,544 1.13% 401,769,939
2009-10-14 2009-10-12 2.545 169,210,602 +2,259,217 1.27% 430,569,413
2009-10-13 2009-10-09 2.579 166,951,385 +25,631,136 1.25% 430,484,937
2009-10-12 2009-10-08 2.522 141,320,249 +254,659 1.06% 356,403,814
2009-10-09 2009-10-07 2.511 141,065,590 -600,394 1.06% 354,166,231
2009-10-08 2009-10-06 2.477 141,665,984 +827,642 1.06% 350,867,210
2009-10-07 2009-10-05 2.375 140,838,342 -145,898 1.06% 334,482,411
2009-10-06 2009-10-02 2.352 140,984,240 +4,529,141 1.06% 331,640,063
2009-10-05 2009-09-30 2.341 136,455,099 +5,980,564 1.03% 319,442,871
2009-10-02 2009-09-29 2.296 130,474,535 +8,651,882 0.98% 299,540,039
2009-09-30 2009-09-28 2.273 121,822,653 -9,549,279 0.92% 276,921,832
2009-09-29 2009-09-25 2.318 131,371,932 +26,969,119 0.99% 304,571,691
2009-09-28 2009-09-24 2.330 104,402,813 -980,615 0.78% 243,227,405
2009-09-25 2009-09-23 2.398 105,383,428 +7,579,707 0.79% 252,662,779
2009-09-24 2009-09-22 2.488 97,803,721 -2,373,282 0.73% 243,338,678
2009-09-23 2009-09-21 2.352 100,177,003 +81,349 0.75% 235,648,379
2009-09-22 2009-09-18 2.386 100,095,654 -9,797,016 0.75% 238,853,034
2009-09-21 2009-09-17 2.386 109,892,670 +2,281,322 0.83% 262,231,142
2009-09-18 2009-09-16 2.409 107,611,348 -342,198 0.81% 259,221,346
2009-09-17 2009-09-15 2.443 107,953,546 -371,944 0.81% 263,708,270
2009-09-16 2009-09-14 2.556 108,325,490 +5,619,869 0.81% 276,867,633
2009-09-15 2009-09-11 2.579 102,705,621 -265,270 0.77% 264,826,930
2009-09-14 2009-09-10 2.533 102,970,891 -581,825 0.77% 260,852,843
2009-09-11 2009-09-09 2.477 103,552,716 -197,184 0.78% 256,471,254
2009-09-10 2009-09-08 2.477 103,749,900 +1,396,204 0.78% 256,959,624
2009-09-09 2009-09-07 2.522 102,353,696 -122,908 0.77% 258,131,782
2009-09-08 2009-09-04 2.431 102,476,604 -485,444 0.77% 249,170,298
2009-09-07 2009-09-03 2.386 102,962,048 -4,955,244 0.77% 245,692,961
2009-09-04 2009-09-02 2.386 107,917,292 -866,506 0.81% 257,517,401
2009-09-03 2009-09-01 2.511 108,783,798 +6,342,606 0.82% 273,117,971
2009-09-02 2009-08-31 2.330 102,441,192 -107,876 0.77% 238,657,414
2009-09-01 2009-08-28 2.352 102,549,068 -1,768,467 0.77% 241,228,235
2009-08-31 2009-08-27 2.375 104,317,535 +266,154 0.78% 247,747,738
2009-08-28 2009-08-26 2.431 104,051,381 +1,042,299 0.78% 252,999,344
2009-08-27 2009-08-25 2.488 103,009,082 -15,032 0.77% 256,289,777
2009-08-26 2009-08-24 2.522 103,024,114 -7,365,664 0.77% 259,822,548
2009-08-25 2009-08-21 2.533 110,389,778 -833,930 0.83% 279,646,871
2009-08-24 2009-08-20 2.601 111,223,708 -3,612,412 0.84% 289,306,567
2009-08-21 2009-08-19 2.533 114,836,120 -8,572,643 0.86% 290,910,646
2009-08-20 2009-08-18 2.658 123,408,763 -12,564,956 0.93% 327,979,687
2009-08-19 2009-08-17 2.477 135,973,719 -1,396,230 1.02% 336,769,054
2009-08-18 2009-08-14 2.703 137,369,949 -14,961,610 1.03% 371,298,098
2009-08-17 2009-08-13 2.714 152,331,559 -299,755 1.14% 413,460,680
2009-08-14 2009-08-12 2.680 152,631,314 +1,374,099 1.15% 409,095,851
2009-08-13 2009-08-11 2.748 151,257,215 +11,823,207 1.14% 415,676,487
2009-08-12 2009-08-10 2.771 139,434,008 -29,553,291 1.05% 386,338,404
2009-08-11 2009-08-07 2.680 168,987,299 +1,413,005 1.27% 452,934,599
2009-08-10 2009-08-06 2.906 167,574,294 -31,177,185 1.26% 487,050,068
2009-08-07 2009-08-05 2.805 198,751,479 -29,752,717 1.49% 557,436,159
2009-08-06 2009-08-04 2.612 228,504,196 -43,939,701 1.72% 596,951,772
2009-08-05 2009-08-03 2.477 272,443,897 -11,417,150 2.05% 674,767,699
2009-08-04 2009-07-31 2.533 283,861,047 -39,525,232 2.13% 719,096,053
2009-08-03 2009-07-30 2.431 323,386,279 -3,479,618 2.43% 786,308,799
2009-07-31 2009-07-29 2.420 326,865,897 +32,249,577 2.46% 791,072,835
2009-07-30 2009-07-28 2.454 294,616,320 -27,672,084 2.61% 723,018,851
2009-07-29 2009-07-27 2.499 322,288,404 +10,135,084 2.86% 805,508,337
2009-07-28 2009-07-24 2.499 312,153,320 -821,453 2.77% 780,177,315
2009-07-27 2009-07-23 2.522 312,974,773 -25,605,631 2.77% 789,309,414
2009-07-24 2009-07-22 2.386 338,580,404 -11,258,060 3.00% 807,936,745
2009-07-23 2009-07-21 2.465 349,838,464 +20,398,381 3.10% 862,496,095
2009-07-22 2009-07-20 2.058 329,440,083 +29,562,575 2.92% 678,079,965
2009-07-21 2009-07-17 2.137 299,877,508 +356,346 2.66% 640,971,594
2009-07-20 2009-07-16 2.160 299,521,162 +2,473,201 2.65% 646,984,633
2009-07-17 2009-07-15 2.171 297,047,961 +906,339 2.63% 645,001,746
2009-07-16 2009-07-14 2.024 296,141,622 -8,780,172 2.62% 599,495,004
2009-07-15 2009-07-13 1.990 304,921,794 +4,978,234 2.70% 606,923,873
2009-07-14 2009-07-10 2.058 299,943,560 +131,485 2.66% 617,367,859
2009-07-13 2009-07-09 2.047 299,812,075 +265,270 2.66% 613,706,582
2009-07-10 2009-07-08 2.058 299,546,805 +1,127,398 2.66% 616,551,226
2009-07-09 2009-07-07 2.149 298,419,407 -557,952 2.65% 641,229,878
2009-07-08 2009-07-06 1.990 298,977,359 +11,615,290 2.65% 595,091,922
2009-07-07 2009-07-03 1.968 287,362,069 -24,820,431 2.55% 565,472,874
2009-07-06 2009-07-02 2.450 312,182,500 -5,760,781 2.77% 764,929,059
2009-07-03 2009-06-30 2.425 317,943,281 +44,739,018 2.82% 771,054,285
2009-07-02 2009-06-29 2.413 273,204,263 -25,048,848 2.69% 659,123,346
2009-06-30 2009-06-26 2.438 298,253,111 -3,023,199 2.94% 727,050,716
2009-06-29 2009-06-25 2.400 301,276,310 +72,338,047 2.97% 723,063,343
2009-06-26 2009-06-24 2.450 228,938,263 +25,460,204 2.25% 560,958,830
2009-06-25 2009-06-23 2.375 203,478,059 +43,785,210 2.00% 483,233,890
2009-06-24 2009-06-22 1.407 159,692,849 +14,245,413 1.57% 224,740,574
2009-06-22 2009-06-18 1.407 145,447,436 -557,084 1.43% 204,692,574
2009-06-19 2009-06-17 1.407 146,004,520 -875,416 1.44% 205,476,575
2009-06-11 2009-06-09 1.407 146,879,936 +1,080,741 1.45% 206,708,574
2009-06-10 2009-06-08 1.407 145,799,195 -1,080,741 1.44% 205,187,615
2009-06-03 2009-06-01 1.407 146,879,936 -14,490,778 1.45% 206,708,574
2009-06-02 2009-05-29 1.407 161,370,714 +151,209 1.59% 227,101,884
2009-06-01 2009-05-27 1.407 161,219,505 +397,916 1.59% 226,889,083
2009-05-29 2009-05-26 1.407 160,821,589 -3,979,165 1.58% 226,329,084
2009-05-25 2009-05-21 1.407 164,800,754 +19,157,294 1.62% 231,929,083
2009-05-21 2009-05-19 1.407 145,643,460 +7,958,331 1.43% 204,968,444
2009-05-13 2009-05-11 1.407 137,685,129 -8,706,076 1.36% 193,768,444
2009-04-29 2009-04-27 1.407 146,391,205 +4,774,998 1.44% 206,020,768
2009-04-28 2009-04-24 1.407 141,616,207 +6,129,803 1.39% 199,300,769
2009-04-23 2009-04-21 1.407 135,486,404 -6,129,803 1.33% 190,674,112
2009-04-17 2009-04-15 1.407 141,616,207 +3,294,412 1.39% 199,300,769
2009-03-19 2009-03-17 1.407 138,321,795 -26,262,493 1.36% 194,664,444
2009-03-18 2009-03-16 1.407 164,584,288 +27,944,088 1.62% 231,624,444
2009-03-05 2009-03-03 1.407 136,640,200 -15,916,662 1.35% 192,297,884
2009-01-20 2009-01-16 1.407 152,556,862 -80,118 1.50% 214,697,884
2009-01-13 2009-01-09 1.407 152,636,980 -6,477,744 1.50% 214,810,636
2008-12-18 2008-12-16 1.407 159,114,724 +955,000 1.57% 223,926,961
2008-11-25 2008-11-21 1.407 158,159,724 -120,967 1.56% 222,582,961
2008-11-24 2008-11-20 1.458 158,280,691 -477,500 1.56% 230,708,673
2008-11-21 2008-11-19 1.495 158,758,191 -11,781,513 1.56% 237,389,277
2008-11-20 2008-11-18 1.596 170,539,704 -3,185,720 1.68% 272,149,299
2008-11-19 2008-11-17 1.759 173,725,424 -2,927,870 1.71% 305,611,301
2008-11-18 2008-11-14 1.659 176,653,294 -5,811,174 1.74% 293,004,078
2008-11-17 2008-11-13 1.721 182,464,468 -2,331,484 1.80% 314,106,459
2008-11-14 2008-11-12 1.721 184,795,952 +2,089,078 1.82% 318,120,030
2008-11-13 2008-11-11 1.960 182,706,874 +1,211,577 1.80% 358,143,835
2008-11-12 2008-11-10 2.136 181,495,297 -350,167 1.79% 387,696,867
2008-11-11 2008-11-07 2.061 181,845,464 -185,429 1.79% 374,735,049
2008-11-10 2008-11-06 2.061 182,030,893 +341,412 1.79% 375,117,169
2008-11-07 2008-11-05 2.325 181,689,481 +311,171 1.79% 422,356,816
2008-11-06 2008-11-04 2.387 181,378,310 +191,000 1.79% 433,028,964
2008-11-05 2008-11-03 2.262 181,187,310 -427,397 1.78% 409,805,966
2008-11-04 2008-10-31 1.885 181,614,707 +16,671,113 1.79% 342,310,537
2008-11-03 2008-10-30 1.759 164,943,594 +5,082,190 1.62% 290,162,633
2008-10-31 2008-10-29 1.772 159,861,404 -440,096 1.57% 283,230,963
2008-10-30 2008-10-28 1.696 160,301,500 -370,062 1.58% 271,925,133
2008-10-29 2008-10-27 1.646 160,671,562 -796,629 1.58% 264,477,241
2008-10-28 2008-10-24 1.747 161,468,191 -2,102,591 1.59% 282,019,913
2008-10-27 2008-10-23 1.772 163,570,782 -139,271 1.61% 289,802,973
2008-10-24 2008-10-22 1.659 163,710,053 -3,823,978 1.61% 271,535,911
2008-10-23 2008-10-21 1.684 167,534,031 +9,198,239 1.65% 282,088,792
2008-10-22 2008-10-20 1.608 158,335,792 +1,248,662 1.56% 254,663,711
2008-10-21 2008-10-17 1.583 157,087,130 +15,851,824 1.55% 248,707,650
2008-10-20 2008-10-16 1.646 141,235,306 -3,110,911 1.39% 232,483,730
2008-10-17 2008-10-15 1.759 144,346,217 -2,584,071 1.42% 253,928,494
2008-10-16 2008-10-14 1.960 146,930,288 -2,330,995 1.45% 288,014,215
2008-10-15 2008-10-13 1.885 149,261,283 -409,058 1.47% 281,330,244
2008-10-14 2008-10-10 1.445 149,670,341 +4,058,749 1.47% 216,277,620
2008-10-13 2008-10-09 1.483 145,611,592 +52,059,423 1.43% 215,901,645
2008-10-10 2008-10-08 1.659 93,552,169 +8,778,835 0.92% 155,169,295
2008-10-09 2008-10-06 1.960 84,773,334 +382,000 0.83% 166,173,534
2008-10-08 2008-10-03 2.576 84,391,334 -269,787 0.83% 217,385,067
2008-10-06 2008-10-02 2.702 84,661,121 -2,713,791 0.83% 228,718,065
2008-10-03 2008-09-30 2.827 87,374,912 -1,249,458 0.86% 247,028,615
2008-09-30 2008-09-26 2.702 88,624,370 -238,750 0.87% 239,425,066
2008-09-29 2008-09-25 2.702 88,863,120 +3,960,861 0.88% 240,070,066
2008-09-26 2008-09-24 2.702 84,902,259 +2,599,191 0.84% 229,369,517
2008-09-25 2008-09-23 2.890 82,303,068 +5,009,770 0.81% 237,860,241
2008-09-24 2008-09-22 3.192 77,293,298 +7,407,614 0.76% 246,691,138
2008-09-23 2008-09-19 3.166 69,885,684 +12,084,726 0.69% 221,292,531
2008-09-22 2008-09-18 3.141 57,800,958 +4,527,495 0.57% 181,573,740
2008-09-19 2008-09-17 3.280 53,273,463 +571,408 0.52% 174,714,693
2008-09-18 2008-09-16 3.317 52,702,055 -2,295,979 0.52% 174,827,389
2008-09-17 2008-09-12 3.355 54,998,034 +2,693,840 0.54% 184,517,015
2008-09-16 2008-09-11 3.556 52,304,194 +449,701 0.52% 185,994,860
2008-09-12 2008-09-10 3.832 51,854,493 -4,352,411 0.51% 198,730,363
2008-09-11 2008-09-09 3.820 56,206,904 -7,204,677 0.55% 214,704,547
2008-09-10 2008-09-08 3.795 63,411,581 -999,353 0.62% 240,632,076
2008-09-09 2008-09-05 3.832 64,410,934 -1,799,180 0.63% 246,852,443
2008-09-08 2008-09-04 3.958 66,210,114 -382,000 0.65% 262,067,330
2008-09-05 2008-09-03 3.996 66,592,114 +77,992 0.66% 266,089,609
2008-09-04 2008-09-02 3.958 66,514,122 -981,263 0.66% 263,270,629
2008-09-03 2008-09-01 4.084 67,495,385 +1,293,867 0.66% 275,635,680
2008-09-02 2008-08-29 4.059 66,201,518 +266,604 0.65% 268,688,120
2008-09-01 2008-08-28 3.896 65,934,914 -19,100 0.65% 256,860,075
2008-08-29 2008-08-27 3.972 65,954,014 +27,019,168 0.65% 261,956,003
2008-08-28 2008-08-26 3.997 38,934,846 +2,067,071 0.39% 155,629,457
2008-08-27 2008-08-25 4.149 36,867,775 -1,331,815 0.37% 152,980,990
2008-08-26 2008-08-21 3.946 38,199,590 -5,704,739 0.38% 150,751,581
2008-08-25 2008-08-20 3.934 43,904,329 +213,224 0.44% 172,707,749
2008-08-21 2008-08-19 4.048 43,691,105 -176,524 0.43% 176,858,728
2008-08-20 2008-08-18 4.200 43,867,629 +14,239,760 0.44% 184,253,159
2008-08-19 2008-08-15 4.188 29,627,869 -324,679 0.29% 124,067,246
2008-08-18 2008-08-14 4.111 29,952,548 +1,260,983 0.30% 123,146,357
2008-08-15 2008-08-13 4.149 28,691,565 +2,819,321 0.29% 119,054,215
2008-08-14 2008-08-12 4.378 25,872,244 +1,089,093 0.26% 113,265,065
2008-08-13 2008-08-11 4.188 24,783,151 +223,808 0.25% 103,779,900
2008-08-12 2008-08-08 4.073 24,559,343 -156,035 0.24% 100,037,899
2008-08-11 2008-08-07 3.972 24,715,378 +357,778 0.25% 98,164,482
2008-08-08 2008-08-05 3.921 24,357,600 +88,262 0.24% 95,507,122
2008-08-07 2008-08-04 4.251 24,269,338 -2,120,659 0.24% 103,168,122
2008-08-05 2008-08-01 4.403 26,389,997 +1,431,449 0.26% 116,201,465
2008-08-04 2008-07-31 4.175 24,958,548 +1,651,766 0.25% 104,197,668
2008-08-01 2008-07-30 4.023 23,306,782 +808,545 0.23% 93,752,825
2008-07-31 2008-07-29 3.908 22,498,237 -854,253 0.22% 87,930,995
2008-07-30 2008-07-28 3.972 23,352,490 -550,851 0.23% 92,751,367
2008-07-29 2008-07-25 3.870 23,903,341 -141,850 0.24% 92,512,674
2008-07-28 2008-07-24 3.959 24,045,191 -171,796 0.24% 95,197,515
2008-07-25 2008-07-23 3.984 24,216,987 -91,415 0.24% 96,492,274
2008-07-24 2008-07-22 3.731 24,308,402 -3,060,810 0.24% 90,687,311
2008-07-22 2008-07-18 3.908 27,369,212 -388,512 0.27% 106,968,473
2008-07-21 2008-07-17 3.807 27,757,724 +1,060,724 0.28% 105,669,072
2008-07-18 2008-07-16 3.858 26,697,000 -1,792,828 0.27% 102,986,152
2008-07-17 2008-07-15 3.655 28,489,828 +325,467 0.28% 104,117,828
2008-07-16 2008-07-14 3.705 28,164,361 +1,268,465 0.28% 104,357,950
2008-07-15 2008-07-11 4.061 26,895,896 +588,678 0.27% 109,214,118
2008-07-14 2008-07-10 3.997 26,307,218 +4,758,774 0.26% 105,154,597
2008-07-11 2008-07-09 3.934 21,548,444 +1,189,502 0.21% 84,765,747
2008-07-10 2008-07-08 3.997 20,358,942 -974,038 0.20% 81,378,287
2008-07-08 2008-07-04 4.213 21,332,980 +598,923 0.21% 89,873,653
2008-07-07 2008-07-03 4.188 20,734,057 -83,534 0.21% 86,824,245
2008-07-04 2008-07-02 4.441 20,817,591 -253,986 0.21% 92,457,320
2008-07-03 2008-06-30 4.695 21,071,577 -104,023 0.21% 98,933,085
2008-07-02 2008-06-27 4.568 21,175,600 +811,235 0.21% 96,734,415
2008-06-30 2008-06-26 4.759 20,364,365 +126,877 0.20% 96,904,719
2008-06-27 2008-06-25 4.847 20,237,488 -14,390,695 0.20% 98,098,587
2008-06-26 2008-06-24 4.797 34,628,183 -2,673,879 0.34% 166,097,957
2008-06-25 2008-06-23 4.695 37,302,062 -16,300,771 0.37% 175,136,776
2008-06-24 2008-06-20 4.885 53,602,833 +1,520,948 0.53% 261,873,323
2008-06-23 2008-06-19 4.949 52,081,885 +1,404 0.52% 257,747,278
2008-06-20 2008-06-18 5.088 52,080,481 +4,562,846 0.52% 265,009,929
2008-06-19 2008-06-17 5.076 47,517,635 -8,673,347 0.47% 241,189,054
2008-06-18 2008-06-16 5.114 56,190,982 +993,229 0.56% 287,352,152
2008-06-17 2008-06-13 5.127 55,197,753 +4,433,376 0.55% 282,973,359
2008-06-16 2008-06-12 5.177 50,764,377 -10,160,938 0.50% 262,822,178
2008-06-13 2008-06-11 5.710 60,925,315 +271,312 0.61% 347,898,922
2008-06-12 2008-06-10 5.698 60,654,003 +3,154,589 0.60% 345,579,996
2008-06-11 2008-06-06 5.837 57,499,414 -2,710,914 0.57% 335,632,522
2008-06-10 2008-06-05 5.939 60,210,328 +48,146,728 0.60% 357,568,812
2008-05-26 2008-05-22 90.349 12,063,600 -36,190,802 0.12% 1,089,932,765
2008-05-23 2008-05-21 91.364 48,254,402 +45,015,285 0.48% 4,408,716,984
2008-05-22 2008-05-20 90.856 3,239,117 +1,970 0.52% 294,294,702
2008-05-21 2008-05-19 89.740 3,237,147 -82,978 0.52% 290,500,885
2008-05-20 2008-05-16 91.364 3,320,125 +42,161 0.53% 303,340,024
2008-05-19 2008-05-15 89.435 3,277,964 +6,845 0.52% 293,165,500
2008-05-16 2008-05-14 88.725 3,271,119 +102,447 0.52% 290,228,829
2008-05-15 2008-05-13 90.078 3,168,672 -101,068 0.50% 285,427,769
2008-05-14 2008-05-09 91.916 3,269,740 +20,431 0.52% 300,542,629
2008-05-13 2008-05-08 93.448 3,249,309 -90,865 0.52% 303,642,431
2008-05-09 2008-05-07 94.572 3,340,174 +167,532 0.53% 315,886,037
2008-05-08 2008-05-06 91.712 3,172,642 +146,677 0.51% 290,969,694
2008-05-07 2008-05-05 90.691 3,025,965 -69,226 0.48% 274,427,240
2008-05-06 2008-05-02 90.487 3,095,191 +93,531 0.50% 280,073,183
2008-05-05 2008-04-30 90.895 3,001,660 -140,018 0.48% 272,836,115
2008-05-02 2008-04-29 91.201 3,141,678 +225,204 0.50% 286,525,633
2008-04-30 2008-04-28 91.406 2,916,474 +696,177 0.47% 266,582,414
2008-04-29 2008-04-25 92.836 2,220,297 -29,375 0.36% 206,122,455
2008-04-28 2008-04-24 89.874 2,249,672 -57,207 0.36% 202,186,534
2008-04-25 2008-04-23 85.074 2,306,879 +149,439 0.37% 196,254,746
2008-04-24 2008-04-22 87.933 2,157,440 -326,744 0.35% 189,710,876
2008-04-23 2008-04-21 87.525 2,484,184 -77,537 0.40% 217,427,731
2008-04-22 2008-04-18 93.346 2,561,721 +379,323 0.41% 239,126,868
2008-04-21 2008-04-17 92.121 2,182,398 -2,546 0.35% 201,043,874
2008-04-18 2008-04-16 89.874 2,184,944 -4,896 0.35% 196,369,183
2008-04-17 2008-04-15 89.261 2,189,840 -5,679 0.35% 195,467,325
2008-04-16 2008-04-14 88.240 2,195,519 +27,416 0.35% 193,731,970
2008-04-15 2008-04-11 92.529 2,168,103 -207,775 0.35% 200,612,717
2008-04-14 2008-04-10 88.444 2,375,878 +195 0.38% 210,132,090
2008-04-11 2008-04-09 91.406 2,375,683 +303,537 0.38% 217,151,022
2008-04-10 2008-04-08 91.916 2,072,146 -199,159 0.33% 190,464,137
2008-04-09 2008-04-07 92.325 2,271,305 +63,253 0.36% 209,697,976
2008-04-08 2008-04-03 90.589 2,208,052 +2,937 0.35% 200,024,534
2008-04-07 2008-04-02 93.857 2,205,115 +8,060 0.35% 206,965,095
2008-04-03 2008-04-01 91.099 2,197,055 +241,654 0.35% 200,150,249
2008-04-02 2008-03-31 91.304 1,955,401 -1,198 0.31% 178,535,138
2008-04-01 2008-03-28 93.959 1,956,599 +282,191 0.31% 183,839,998
2008-03-31 2008-03-27 92.427 1,674,408 -503,088 0.27% 154,760,535
2008-03-28 2008-03-26 88.648 2,177,496 -124,744 0.35% 193,031,170
2008-03-27 2008-03-25 87.627 2,302,240 -270,637 0.37% 201,738,243
2008-03-26 2008-03-20 79.150 2,572,877 +417,995 0.41% 203,643,747
2008-03-25 2008-03-19 79.252 2,154,882 +185,255 0.34% 170,779,433
2008-03-20 2008-03-18 76.188 1,969,627 -150,460 0.32% 150,062,842
2008-03-19 2008-03-17 80.069 2,120,087 -947,035 0.34% 169,754,032
2008-03-18 2008-03-14 84.767 3,067,122 +95,957 0.49% 259,991,707
2008-03-17 2008-03-13 82.929 2,971,165 +16,450 0.48% 246,395,715
2008-03-14 2008-03-12 85.380 2,954,715 +27,416 0.47% 252,273,845
2008-03-13 2008-03-11 85.482 2,927,299 +4,082 0.47% 250,232,027
2008-03-12 2008-03-10 81.091 2,923,217 -11,749 0.47% 237,045,606
2008-03-11 2008-03-07 88.648 2,934,966 -10,379 0.47% 260,179,546
2008-03-10 2008-03-06 89.670 2,945,345 +29,374 0.47% 264,107,686
2008-03-07 2008-03-05 90.282 2,915,971 +46,804 0.47% 263,260,570
2008-03-06 2008-03-04 91.508 2,869,167 +71,282 0.46% 262,551,309
2008-03-05 2008-03-03 90.589 2,797,885 -24,871 0.45% 253,456,732
2008-03-04 2008-02-29 88.852 2,822,756 -28,003 0.45% 250,808,900
2008-03-03 2008-02-28 87.116 2,850,759 -18,212 0.46% 248,347,554
2008-02-29 2008-02-27 88.035 2,868,971 +113,411 0.46% 252,571,170
2008-02-28 2008-02-26 89.874 2,755,560 -37,403 0.43% 247,652,602
2008-02-27 2008-02-25 90.384 2,792,963 +119,238 0.43% 252,440,368
2008-02-26 2008-02-22 89.159 2,673,725 +217,380 0.42% 238,386,321
2008-02-25 2008-02-21 91.304 2,456,345 -10,218 0.38% 224,273,125
2008-02-22 2008-02-20 91.916 2,466,563 +34,467 0.38% 226,717,515
2008-02-21 2008-02-19 92.631 2,432,096 +22,324 0.38% 225,288,152
2008-02-20 2008-02-18 90.282 2,409,772 -86,753 0.38% 217,559,760
2008-02-19 2008-02-15 84.767 2,496,525 -75,198 0.39% 211,623,729
2008-02-15 2008-02-13 83.031 2,571,723 -183,102 0.40% 213,533,042
2008-02-14 2008-02-12 82.010 2,754,825 +55,812 0.43% 225,922,722
2008-02-13 2008-02-11 82.929 2,699,013 +172,722 0.42% 223,826,425
2008-02-12 2008-02-06 87.321 2,526,291 +80,095 0.39% 220,597,122
2008-02-11 2008-02-04 90.180 2,446,196 -93,509 0.38% 220,598,374
2008-02-05 2008-02-01 88.852 2,539,705 +39,166 0.40% 225,659,114
2008-02-04 2008-01-31 88.852 2,500,539 +3,917 0.39% 222,179,117
2008-02-01 2008-01-30 86.299 2,496,622 -12,338 0.39% 215,456,626
2008-01-31 2008-01-29 86.810 2,508,960 +207,972 0.39% 217,802,577
2008-01-30 2008-01-28 86.708 2,300,988 -26,633 0.35% 199,513,550
2008-01-29 2008-01-25 85.993 2,327,621 +61,099 0.36% 200,158,810
2008-01-28 2008-01-24 82.214 2,266,522 +126,506 0.35% 186,340,034
2008-01-25 2008-01-23 80.886 2,140,016 -156,174 0.33% 173,098,201
2008-01-24 2008-01-22 77.210 2,296,190 +12,141 0.35% 177,288,256
2008-01-23 2008-01-21 81.908 2,284,049 +68,541 0.35% 187,081,196
2008-01-22 2008-01-18 87.423 2,215,508 +110,840 0.34% 193,685,647
2008-01-21 2008-01-17 89.261 2,104,668 +151,964 0.32% 187,864,786
2008-01-18 2008-01-16 90.691 1,952,704 +76,374 0.30% 177,092,322
2008-01-17 2008-01-15 98.759 1,876,330 +42,886 0.29% 185,304,535
2008-01-16 2008-01-14 98.453 1,833,444 +40,733 0.28% 180,507,410
2008-01-15 2008-01-11 104.427 1,792,711 +3,329 0.28% 187,207,805
2008-01-14 2008-01-10 104.683 1,789,382 +50,231 0.28% 187,317,038
2008-01-11 2008-01-09 105.704 1,739,151 -139,236 0.27% 183,834,912
2008-01-10 2008-01-08 103.917 1,878,387 +52,679 0.29% 195,195,519
2008-01-09 2008-01-07 97.636 1,825,708 +117,498 0.28% 178,254,114
2008-01-08 2008-01-04 98.044 1,708,210 +53,070 0.26% 167,479,958
2008-01-07 2008-01-03 98.248 1,655,140 +37,208 0.25% 162,614,833
2008-01-04 2008-01-02 103.406 1,617,932 -5,875 0.25% 167,303,739
2008-01-03 2007-12-31 101.108 1,623,807 +39,949 0.25% 164,179,888
2008-01-02 2007-12-27 100.597 1,583,858 -9,791 0.24% 159,331,933
2007-12-28 2007-12-24 100.393 1,593,649 +197,788 0.25% 159,991,365
2007-12-27 2007-12-20 94.470 1,395,861 -234,996 0.21% 131,866,433
2007-12-21 2007-12-19 91.916 1,630,857 -481,938 0.25% 149,902,454
2007-12-20 2007-12-18 89.567 2,112,795 +43,082 0.33% 189,237,545
2007-12-19 2007-12-17 93.142 2,069,713 +784 0.32% 192,777,044
2007-12-18 2007-12-14 90.384 2,068,929 +59,728 0.32% 186,998,968
2007-12-17 2007-12-13 88.852 2,009,201 +41,908 0.31% 178,522,512
2007-12-14 2007-12-12 92.325 1,967,293 -83,816 0.30% 181,630,103
2007-12-13 2007-12-11 93.857 2,051,109 +72,066 0.32% 192,510,580
2007-12-12 2007-12-10 90.282 1,979,043 -92,432 0.30% 178,672,555
2007-12-11 2007-12-07 88.852 2,071,475 +12,337 0.32% 184,055,712
2007-12-10 2007-12-06 88.342 2,059,138 -129,835 0.32% 181,908,047
2007-12-07 2007-12-05 91.201 2,188,973 +80,976 0.34% 199,637,543
2007-12-06 2007-12-04 86.401 2,107,997 -20,758 0.32% 182,133,865
2007-12-05 2007-12-03 85.993 2,128,755 -18,213 0.33% 183,057,752
2007-12-04 2007-11-30 82.010 2,146,968 -108,098 0.33% 176,072,475
2007-12-03 2007-11-29 78.844 2,255,066 +40,537 0.35% 177,798,015
2007-11-30 2007-11-28 77.312 2,214,529 +33,291 0.34% 171,209,399
2007-11-29 2007-11-27 79.559 2,181,238 +5,875 0.34% 173,536,512
2007-11-28 2007-11-26 79.763 2,175,363 +107,511 0.33% 173,513,441
2007-11-27 2007-11-23 80.784 2,067,852 +62,078 0.32% 167,049,926
2007-11-26 2007-11-22 78.640 2,005,774 -79,311 0.31% 157,733,186
2007-11-23 2007-11-21 85.074 2,085,085 +142,368 0.32% 177,385,909
2007-11-22 2007-11-20 85.380 1,942,717 -380,106 0.30% 165,869,360
2007-11-21 2007-11-19 81.703 2,322,823 +51,307 0.36% 189,782,628
2007-11-20 2007-11-16 80.682 2,271,516 +373,644 0.35% 183,270,786
2007-11-19 2007-11-15 81.295 1,897,872 -12,141 0.29% 154,287,356
2007-11-16 2007-11-14 81.193 1,910,013 -49,741 0.29% 155,079,290
2007-11-15 2007-11-13 79.661 1,959,754 +5,483 0.30% 156,115,676
2007-11-14 2007-11-12 78.231 1,954,271 +116,519 0.30% 152,884,659
2007-11-13 2007-11-09 83.338 1,837,752 +42,887 0.28% 153,153,672
2007-11-12 2007-11-08 83.644 1,794,865 -25,458 0.28% 150,129,501
2007-11-09 2007-11-07 85.278 1,820,323 +18,800 0.28% 155,233,441
2007-11-08 2007-11-06 87.831 1,801,523 +2,350 0.28% 158,229,922
2007-11-07 2007-11-05 87.014 1,799,173 -996,580 0.28% 156,553,532
2007-11-06 2007-11-02 88.342 2,795,753 +678,160 0.43% 246,981,975
2007-11-05 2007-11-01 88.852 2,117,593 +3,721 0.33% 188,153,411
2007-11-02 2007-10-31 88.342 2,113,872 -22,521 0.33% 186,743,350
2007-11-01 2007-10-30 88.240 2,136,393 -14,687 0.33% 188,514,708
2007-10-31 2007-10-29 87.831 2,151,080 -20,366 0.33% 188,931,932
2007-10-30 2007-10-26 86.504 2,171,446 -89,691 0.34% 187,837,715
2007-10-29 2007-10-25 85.789 2,261,137 -102,419 0.35% 193,979,803
2007-10-26 2007-10-24 85.176 2,363,556 -180,751 0.37% 201,317,857
2007-10-25 2007-10-23 83.746 2,544,307 +33,683 0.40% 213,075,598
2007-10-24 2007-10-22 83.235 2,510,624 +46,999 0.39% 208,972,740
2007-10-23 2007-10-18 85.993 2,463,625 +16,450 0.39% 211,854,184
2007-10-22 2007-10-17 87.014 2,447,175 +10,183 0.38% 212,938,884
2007-10-18 2007-10-16 86.504 2,436,992 +122,981 0.38% 210,808,377
2007-10-17 2007-10-15 89.874 2,314,011 -11,162 0.36% 207,968,923
2007-10-16 2007-10-12 91.814 2,325,173 -215,022 0.36% 213,483,992
2007-10-15 2007-10-11 85.789 2,540,195 +486,247 0.40% 217,919,801
2007-10-12 2007-10-10 79.048 2,053,948 -227,359 0.32% 162,360,641
2007-10-11 2007-10-09 77.618 2,281,307 -99,678 0.36% 177,071,097
2007-10-10 2007-10-08 77.618 2,380,985 -1,918,744 0.37% 184,807,930
2007-10-09 2007-10-05 76.597 4,299,729 +151,181 0.67% 329,346,232
2007-10-08 2007-10-04 75.065 4,148,548 +956,826 0.65% 311,410,900
2007-10-05 2007-10-03 77.005 3,191,722 +597,478 0.50% 245,780,122
2007-10-04 2007-10-02 81.295 2,594,244 +827,187 0.41% 210,898,864
2007-10-03 2007-09-28 77.925 1,767,057 -66,387 0.28% 137,697,308
2007-10-02 2007-09-27 76.086 1,833,444 -223,291 0.29% 139,500,021
2007-09-28 2007-09-25 72.308 2,056,735 -66,583 0.32% 148,717,456
2007-09-27 2007-09-24 69.550 2,123,318 -315,188 0.33% 147,676,879
2007-09-25 2007-09-21 76.291 2,438,506 +629,104 0.38% 186,035,053
2007-09-24 2007-09-20 76.291 1,809,402 -65,407 0.28% 138,040,340
2007-09-21 2007-09-19 78.333 1,874,809 -28,395 0.29% 146,859,737
2007-09-20 2007-09-18 72.512 1,903,204 +14,491 0.30% 138,004,752
2007-09-19 2007-09-17 71.899 1,888,713 -42,495 0.30% 135,796,626
2007-09-18 2007-09-14 73.022 1,931,208 -1,403,907 0.30% 141,021,537
2007-09-17 2007-09-13 73.022 3,335,115 -60,511 0.52% 243,538,265
2007-09-14 2007-09-12 73.431 3,395,626 +155,685 0.53% 249,344,098
2007-09-13 2007-09-11 70.980 3,239,941 +21,933 0.51% 229,970,568
2007-09-12 2007-09-10 72.716 3,218,008 -94,195 0.50% 234,000,866
2007-09-11 2007-09-07 75.685 3,312,203 +367,769 0.52% 250,684,755
2007-09-10 2007-09-06 71.886 2,944,434 +18,128 0.46% 211,662,224
2007-09-07 2007-09-05 73.015 2,926,306 +11,101 0.46% 213,664,725
2007-09-06 2007-09-04 71.372 2,915,205 -166,514 0.46% 208,064,216
2007-09-05 2007-09-03 67.983 3,081,719 +22,981 0.49% 209,505,060
2007-09-04 2007-08-31 63.157 3,058,738 +5,453 0.48% 193,179,432
2007-09-03 2007-08-30 63.978 3,053,285 -24,150 0.48% 195,343,462
2007-08-31 2007-08-29 64.697 3,077,435 -7,509 0.48% 199,100,765
2007-08-30 2007-08-28 62.130 3,084,944 -9,434 0.49% 191,666,472
2007-08-29 2007-08-27 62.848 3,094,378 +130,874 0.49% 194,477,014
2007-08-28 2007-08-24 60.076 2,963,504 +37,783 0.47% 178,034,789
2007-08-27 2007-08-23 61.411 2,925,721 +646,973 0.46% 179,670,834
2007-08-24 2007-08-22 58.535 2,278,748 -22,359 0.36% 133,387,351
2007-08-23 2007-08-21 58.535 2,301,107 +56,674 0.36% 134,696,143
2007-08-22 2007-08-20 54.941 2,244,433 +87,055 0.35% 123,311,596
2007-08-21 2007-08-17 52.785 2,157,378 -86,730 0.34% 113,876,171
2007-08-20 2007-08-16 57.611 2,244,108 -44,599 0.35% 129,285,585
2007-08-17 2007-08-15 62.027 2,288,707 +8,569 0.36% 141,961,515
2007-08-16 2007-08-14 60.589 2,280,138 -10,127 0.36% 138,151,828
2007-08-15 2007-08-13 59.049 2,290,265 +95,819 0.36% 135,237,480
2007-08-14 2007-08-10 58.330 2,194,446 -3,481 0.35% 128,001,991
2007-08-13 2007-08-09 62.232 2,197,927 +22,202 0.35% 136,782,135
2007-08-10 2007-08-08 61.719 2,175,725 -38,757 0.34% 134,283,287
2007-08-09 2007-08-07 61.616 2,214,482 +462,736 0.35% 136,447,912
2007-08-08 2007-08-06 61.308 1,751,746 +155,414 0.28% 107,396,210
2007-08-07 2007-08-03 63.157 1,596,332 +2,142 0.25% 100,818,870
2007-08-06 2007-08-02 62.951 1,594,190 +26,681 0.25% 100,356,162
2007-08-03 2007-08-01 63.054 1,567,509 +177,227 0.25% 98,837,535
2007-08-02 2007-07-31 65.005 1,390,282 +10,322 0.22% 90,375,372
2007-08-01 2007-07-30 65.108 1,379,960 -387,934 0.22% 89,846,103
2007-07-31 2007-07-27 65.210 1,767,894 +1,948 0.28% 115,285,168
2007-07-30 2007-07-26 67.264 1,765,946 +7,011 0.28% 118,785,166
2007-07-27 2007-07-25 68.189 1,758,935 -440,144 0.28% 119,939,259
2007-07-26 2007-07-24 68.086 2,199,079 +45,767 0.35% 149,726,216
2007-07-25 2007-07-23 67.880 2,153,312 +44,014 0.34% 146,167,867
2007-07-24 2007-07-20 70.448 2,109,298 +16,877 0.33% 148,595,462
2007-07-23 2007-07-19 69.832 2,092,421 +127,272 0.33% 146,117,244
2007-07-20 2007-07-18 66.545 1,965,149 +40,898 0.31% 130,771,764
2007-07-19 2007-07-17 67.264 1,924,251 +59,011 0.30% 129,433,445
2007-07-18 2007-07-16 71.064 1,865,240 -49,857 0.29% 132,551,396
2007-07-17 2007-07-13 70.448 1,915,097 +256,880 0.30% 134,914,424
2007-07-16 2007-07-12 68.702 1,658,217 +16,749 0.26% 113,922,884
2007-07-13 2007-07-11 68.394 1,641,468 -10,906 0.26% 112,266,489
2007-07-12 2007-07-10 67.778 1,652,374 -62,322 0.26% 111,994,264
2007-07-11 2007-07-09 69.729 1,714,696 +84,913 0.27% 119,563,990
2007-07-10 2007-07-06 67.470 1,629,783 -1,012,331 0.26% 109,960,991
2007-07-09 2007-07-05 66.135 2,642,114 -150,545 0.42% 174,735,405
2007-07-06 2007-07-04 65.108 2,792,659 +18,307 0.44% 181,823,770
2007-07-05 2007-07-03 63.670 2,774,352 +5,196 0.44% 176,643,126
2007-07-04 2007-06-29 61.513 2,769,156 -77,423 0.44% 170,340,428
2007-07-03 2007-06-28 61.719 2,846,579 +7,179 0.45% 175,687,638
2007-06-29 2007-06-27 61.000 2,839,400 -37,977 0.45% 173,203,440
2007-06-28 2007-06-26 61.000 2,877,377 +6,427 0.45% 175,520,038
2007-06-27 2007-06-25 60.281 2,870,950 +135,938 0.45% 173,064,193
2007-06-26 2007-06-22 61.411 2,735,012 0.43% 167,959,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top