History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,483,860 | +0 | 0.00% | 29,677 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,483,860 | +0 | 0.00% | 28,193 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,483,860 | +100,000 | 0.00% | 29,677 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,383,860 | +70,000 | 0.00% | 26,293 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,313,860 | -100,000 | 0.00% | 23,649 |
| 2025-03-25 | 2025-03-21 | 0.018 | 1,413,860 | -100,000 | 0.00% | 25,449 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,513,860 | +200,000 | 0.00% | 34,819 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,313,860 | -100,000 | 0.00% | 52,554 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,413,860 | -100,000 | 0.00% | 38,174 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,513,860 | +100,000 | 0.00% | 45,416 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,413,860 | +200,000 | 0.00% | 48,071 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,213,860 | -200,000 | 0.00% | 47,341 |
| 2024-03-13 | 2024-03-11 | 0.021 | 1,413,860 | +300,000 | 0.00% | 29,691 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,113,860 | -30,000 | 0.00% | 75,742 |
| 2023-12-19 | 2023-12-15 | 0.054 | 1,143,860 | -30,000 | 0.00% | 61,768 |
| 2023-11-09 | 2023-11-07 | 0.032 | 1,173,860 | -20,000 | 0.00% | 37,564 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,193,860 | -100,000 | 0.00% | 40,591 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,293,860 | +100,000 | 0.00% | 104,803 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,193,860 | +100,000 | 0.00% | 96,703 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,093,860 | -20,000 | 0.00% | 147,671 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,113,860 | +20,000 | 0.00% | 191,584 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,093,860 | -90,000 | 0.00% | 185,956 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,183,860 | +70,000 | 0.00% | 136,144 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,113,860 | +20,000 | 0.00% | 190,470 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,093,860 | -50,000 | 0.00% | 189,238 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,143,860 | -20,000 | 0.00% | 191,025 |
| 2022-11-22 | 2022-11-18 | 0.122 | 1,163,860 | +20,000 | 0.00% | 141,991 |
| 2022-11-15 | 2022-11-11 | 0.128 | 1,143,860 | -20,000 | 0.00% | 146,414 |
| 2022-10-31 | 2022-10-27 | 0.133 | 1,163,860 | -20,000 | 0.00% | 154,793 |
| 2022-10-24 | 2022-10-20 | 0.127 | 1,183,860 | +50,000 | 0.00% | 150,350 |
| 2022-10-21 | 2022-10-19 | 0.131 | 1,133,860 | +20,000 | 0.00% | 148,536 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,113,860 | -10,000 | 0.00% | 201,609 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,123,860 | +100,000 | 0.00% | 209,038 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,023,860 | +100,000 | 0.00% | 327,635 |
| 2022-06-09 | 2022-06-07 | 0.380 | 923,860 | +100,000 | 0.00% | 351,067 |
| 2022-05-20 | 2022-05-18 | 0.425 | 823,860 | -100,000 | 0.00% | 350,140 |
| 2022-05-19 | 2022-05-17 | 0.385 | 923,860 | -80,000 | 0.00% | 355,686 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,003,860 | +20,000 | 0.00% | 371,428 |
| 2022-04-26 | 2022-04-22 | 0.410 | 983,860 | -20,000 | 0.00% | 403,383 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,003,860 | +100,000 | 0.00% | 511,969 |
| 2022-02-23 | 2022-02-21 | 0.650 | 903,860 | -4,000 | 0.00% | 587,509 |
| 2021-10-25 | 2021-10-21 | 0.860 | 907,860 | -6,000 | 0.00% | 780,760 |
| 2021-09-24 | 2021-09-21 | 0.700 | 913,860 | +20,000 | 0.00% | 639,702 |
| 2021-09-14 | 2021-09-10 | 0.830 | 893,860 | +20,000 | 0.00% | 741,904 |
| 2021-09-08 | 2021-09-06 | 0.860 | 873,860 | -10,000 | 0.00% | 751,520 |
| 2021-07-30 | 2021-07-28 | 0.860 | 883,860 | +20,000 | 0.00% | 760,120 |
| 2021-07-28 | 2021-07-26 | 0.880 | 863,860 | +10,000 | 0.00% | 760,197 |
| 2021-07-12 | 2021-07-08 | 0.900 | 853,860 | +20,000 | 0.00% | 768,474 |
| 2021-06-29 | 2021-06-25 | 1.020 | 833,860 | +20,000 | 0.00% | 850,537 |
| 2021-05-11 | 2021-05-07 | 1.240 | 813,860 | -50,000 | 0.00% | 1,009,186 |
| 2021-05-05 | 2021-05-03 | 1.230 | 863,860 | +20,000 | 0.00% | 1,062,548 |
| 2021-04-30 | 2021-04-28 | 1.320 | 843,860 | +20,000 | 0.00% | 1,113,895 |
| 2021-04-29 | 2021-04-27 | 1.330 | 823,860 | +50,000 | 0.00% | 1,095,734 |
| 2021-04-09 | 2021-04-07 | 1.670 | 773,860 | -20,000 | 0.00% | 1,292,346 |
| 2021-03-30 | 2021-03-26 | 1.450 | 793,860 | +10,000 | 0.00% | 1,151,097 |
| 2021-03-15 | 2021-03-11 | 1.630 | 783,860 | +10,000 | 0.00% | 1,277,692 |
| 2021-03-12 | 2021-03-10 | 1.500 | 773,860 | -20,000 | 0.00% | 1,160,790 |
| 2021-03-11 | 2021-03-09 | 1.560 | 793,860 | -30,000 | 0.00% | 1,238,422 |
| 2021-03-10 | 2021-03-08 | 1.500 | 823,860 | -210,000 | 0.00% | 1,235,790 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,033,860 | -1,010,000 | 0.00% | 1,933,318 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,043,860 | +720,000 | 0.01% | 4,005,966 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,323,860 | +630,000 | 0.01% | 2,488,857 |
| 2021-03-03 | 2021-03-01 | 2.320 | 693,860 | +120,000 | 0.00% | 1,609,755 |
| 2021-03-02 | 2021-02-26 | 2.280 | 573,860 | -120,000 | 0.00% | 1,308,401 |
| 2021-03-01 | 2021-02-25 | 2.380 | 693,860 | -20,000 | 0.00% | 1,651,387 |
| 2021-02-25 | 2021-02-23 | 2.040 | 713,860 | -40,000 | 0.00% | 1,456,274 |
| 2021-02-24 | 2021-02-22 | 1.900 | 753,860 | -10,000 | 0.00% | 1,432,334 |
| 2021-02-23 | 2021-02-19 | 1.960 | 763,860 | +10,000 | 0.00% | 1,497,166 |
| 2021-02-22 | 2021-02-18 | 1.660 | 753,860 | -10,000 | 0.00% | 1,251,408 |
| 2021-02-19 | 2021-02-17 | 1.940 | 763,860 | +60,000 | 0.00% | 1,481,888 |
| 2021-02-18 | 2021-02-16 | 2.250 | 703,860 | -140,000 | 0.00% | 1,583,685 |
| 2021-02-08 | 2021-02-04 | 1.400 | 843,860 | -10,000 | 0.00% | 1,181,404 |
| 2021-01-20 | 2021-01-18 | 1.180 | 853,860 | +50,000 | 0.00% | 1,007,555 |
| 2020-12-16 | 2020-12-14 | 0.960 | 803,860 | -25,000 | 0.00% | 771,706 |
| 2020-12-08 | 2020-12-04 | 0.880 | 828,860 | -50,000 | 0.00% | 729,397 |
| 2020-11-26 | 2020-11-24 | 0.890 | 878,860 | +50,000 | 0.00% | 782,185 |
| 2020-10-23 | 2020-10-21 | 1.040 | 828,860 | -150,000 | 0.00% | 862,014 |
| 2020-10-21 | 2020-10-19 | 1.020 | 978,860 | +100,000 | 0.00% | 998,437 |
| 2020-10-20 | 2020-10-16 | 1.010 | 878,860 | +50,000 | 0.00% | 887,649 |
| 2020-10-08 | 2020-10-06 | 1.060 | 828,860 | -80,000 | 0.00% | 878,592 |
| 2020-10-06 | 2020-09-30 | 1.020 | 908,860 | +80,000 | 0.00% | 927,037 |
| 2020-09-04 | 2020-09-02 | 1.120 | 828,860 | -40,000 | 0.00% | 928,323 |
| 2020-09-03 | 2020-09-01 | 1.130 | 868,860 | +40,000 | 0.00% | 981,812 |
| 2020-08-31 | 2020-08-27 | 1.150 | 828,860 | -50,000 | 0.00% | 953,189 |
| 2020-08-28 | 2020-08-26 | 1.160 | 878,860 | +50,000 | 0.00% | 1,019,478 |
| 2020-08-21 | 2020-08-19 | 1.190 | 828,860 | -8,000 | 0.00% | 986,343 |
| 2020-08-20 | 2020-08-18 | 1.210 | 836,860 | +8,000 | 0.00% | 1,012,601 |
| 2020-08-18 | 2020-08-14 | 1.190 | 828,860 | -80,000 | 0.00% | 986,343 |
| 2020-08-14 | 2020-08-12 | 1.140 | 908,860 | +80,000 | 0.00% | 1,036,100 |
| 2020-08-06 | 2020-08-04 | 1.250 | 828,860 | -45,000 | 0.00% | 1,036,075 |
| 2020-07-16 | 2020-07-14 | 1.200 | 873,860 | -70,000 | 0.00% | 1,048,632 |
| 2020-07-15 | 2020-07-13 | 1.240 | 943,860 | +70,000 | 0.00% | 1,170,386 |
| 2020-07-14 | 2020-07-10 | 1.240 | 873,860 | -50,000 | 0.00% | 1,083,586 |
| 2020-07-08 | 2020-07-06 | 1.250 | 923,860 | -1,500,000 | 0.00% | 1,154,825 |
| 2020-07-07 | 2020-07-03 | 1.270 | 2,423,860 | +1,500,000 | 0.01% | 3,078,302 |
| 2020-07-06 | 2020-07-02 | 1.290 | 923,860 | -1,000,000 | 0.00% | 1,191,779 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,923,860 | +1,020,000 | 0.01% | 2,481,779 |
| 2020-07-02 | 2020-06-29 | 1.380 | 903,860 | +50,000 | 0.00% | 1,247,327 |
| 2020-06-30 | 2020-06-26 | 1.480 | 853,860 | +60,000 | 0.00% | 1,263,713 |
| 2020-06-29 | 2020-06-24 | 1.620 | 793,860 | -10,000 | 0.00% | 1,286,053 |
| 2020-06-23 | 2020-06-19 | 1.350 | 803,860 | -50,000 | 0.00% | 1,085,211 |
| 2020-06-22 | 2020-06-18 | 1.330 | 853,860 | +80,000 | 0.00% | 1,135,634 |
| 2020-06-18 | 2020-06-16 | 1.350 | 773,860 | -20,000 | 0.00% | 1,044,711 |
| 2020-06-17 | 2020-06-15 | 1.320 | 793,860 | +20,000 | 0.00% | 1,047,895 |
| 2020-06-10 | 2020-06-08 | 1.440 | 773,860 | -30,000 | 0.00% | 1,114,358 |
| 2020-06-09 | 2020-06-05 | 1.310 | 803,860 | +30,000 | 0.00% | 1,053,057 |
| 2020-06-04 | 2020-06-02 | 1.190 | 773,860 | -30,000 | 0.00% | 920,893 |
| 2020-05-22 | 2020-05-20 | 0.950 | 803,860 | -30,000 | 0.00% | 763,667 |
| 2020-04-22 | 2020-04-20 | 0.850 | 833,860 | -40,000 | 0.00% | 708,781 |
| 2020-03-27 | 2020-03-25 | 0.710 | 873,860 | -40,000 | 0.00% | 620,441 |
| 2020-03-05 | 2020-03-03 | 0.840 | 913,860 | -1,500,000 | 0.00% | 767,642 |
| 2020-03-02 | 2020-02-27 | 0.820 | 2,413,860 | -1,000,000 | 0.01% | 1,979,365 |
| 2020-02-27 | 2020-02-25 | 0.800 | 3,413,860 | +1,000,000 | 0.02% | 2,731,088 |
| 2020-02-26 | 2020-02-24 | 0.800 | 2,413,860 | +1,500,000 | 0.01% | 1,931,088 |
| 2020-02-17 | 2020-02-13 | 0.830 | 913,860 | -10,000 | 0.00% | 758,504 |
| 2019-04-12 | 2019-04-10 | 0.830 | 923,860 | -100,000 | 0.00% | 766,804 |
| 2019-02-26 | 2019-02-22 | 0.750 | 1,023,860 | +10,000 | 0.00% | 767,895 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,013,860 | -80,000 | 0.00% | 800,949 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,093,860 | +80,000 | 0.01% | 842,272 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,013,860 | -90,000 | 0.00% | 811,088 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,103,860 | -30,000 | 0.01% | 872,049 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,133,860 | +30,000 | 0.01% | 861,734 |
| 2018-05-21 | 2018-05-17 | 0.850 | 1,103,860 | -20,000 | 0.01% | 938,281 |
| 2018-05-11 | 2018-05-09 | 0.840 | 1,123,860 | -20,000 | 0.01% | 944,042 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,143,860 | -400,000 | 0.01% | 1,040,913 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,543,860 | -10,000 | 0.01% | 1,389,474 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,553,860 | +280,000 | 0.01% | 1,553,860 |
| 2018-01-18 | 2018-01-16 | 0.980 | 1,273,860 | -50,000 | 0.01% | 1,248,383 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,323,860 | -20,000 | 0.01% | 1,204,713 |
| 2017-11-22 | 2017-11-20 | 0.950 | 1,343,860 | -23,000 | 0.01% | 1,276,667 |
| 2017-11-10 | 2017-11-08 | 0.990 | 1,366,860 | +3,000 | 0.01% | 1,353,191 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,363,860 | +50,000 | 0.01% | 1,391,137 |
| 2017-10-26 | 2017-10-24 | 0.990 | 1,313,860 | -20,000 | 0.01% | 1,300,721 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,333,860 | +20,000 | 0.01% | 1,347,199 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,313,860 | -20,000 | 0.01% | 1,287,583 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,333,860 | -3,000,000 | 0.01% | 1,267,167 |
| 2017-10-19 | 2017-10-17 | 0.980 | 4,333,860 | +3,000,000 | 0.02% | 4,247,183 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,333,860 | -20,000 | 0.01% | 1,213,813 |
| 2017-09-22 | 2017-09-20 | 0.910 | 1,353,860 | +20,000 | 0.01% | 1,232,013 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,333,860 | +60,000 | 0.01% | 1,093,765 |
| 2017-08-30 | 2017-08-28 | 0.920 | 1,273,860 | -300,000 | 0.01% | 1,171,951 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,573,860 | -400,000 | 0.01% | 1,510,906 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,973,860 | +13,680 | 0.01% | 2,047,265 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,960,180 | -49,653 | 0.01% | 2,072,553 |
| 2017-04-19 | 2017-04-13 | 1.057 | 2,009,833 | -49,654 | 0.01% | 2,125,053 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,059,487 | -9,930 | 0.01% | 2,198,292 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,069,417 | -19,862 | 0.01% | 2,229,730 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,089,279 | +79,446 | 0.01% | 2,377,362 |
| 2017-02-27 | 2017-02-23 | 1.108 | 2,009,833 | -29,792 | 0.01% | 2,226,246 |
| 2017-02-24 | 2017-02-22 | 1.077 | 2,039,625 | -19,862 | 0.01% | 2,197,630 |
| 2017-02-20 | 2017-02-16 | 1.007 | 2,059,487 | +19,862 | 0.01% | 2,073,860 |
| 2017-02-15 | 2017-02-13 | 1.047 | 2,039,625 | +19,861 | 0.01% | 2,136,014 |
| 2017-02-14 | 2017-02-10 | 1.047 | 2,019,764 | -29,792 | 0.01% | 2,115,214 |
| 2017-01-24 | 2017-01-20 | 1.017 | 2,049,556 | -49,653 | 0.01% | 2,084,499 |
| 2016-12-08 | 2016-12-06 | 1.007 | 2,099,209 | -39,723 | 0.01% | 2,113,860 |
| 2016-11-14 | 2016-11-10 | 0.997 | 2,138,932 | -29,792 | 0.01% | 2,132,321 |
| 2016-11-08 | 2016-11-04 | 0.987 | 2,168,724 | +29,792 | 0.01% | 2,140,182 |
| 2016-10-04 | 2016-09-30 | 0.957 | 2,138,932 | +49,653 | 0.01% | 2,046,167 |
| 2016-09-30 | 2016-09-28 | 0.987 | 2,089,279 | -49,653 | 0.01% | 2,061,783 |
| 2016-09-28 | 2016-09-26 | 0.997 | 2,138,932 | -49,654 | 0.01% | 2,132,321 |
| 2016-09-23 | 2016-09-21 | 1.017 | 2,188,586 | +99,307 | 0.01% | 2,225,899 |
| 2016-09-19 | 2016-09-14 | 1.027 | 2,089,279 | -9,930 | 0.01% | 2,145,937 |
| 2016-08-31 | 2016-08-29 | 0.926 | 2,099,209 | -89,377 | 0.01% | 1,944,751 |
| 2016-08-17 | 2016-08-15 | 0.926 | 2,188,586 | -49,653 | 0.01% | 2,027,551 |
| 2016-08-15 | 2016-08-11 | 0.906 | 2,238,239 | -19,862 | 0.01% | 2,028,474 |
| 2016-08-05 | 2016-08-03 | 0.886 | 2,258,101 | -59,584 | 0.01% | 2,000,997 |
| 2016-08-04 | 2016-08-01 | 0.896 | 2,317,685 | +29,792 | 0.01% | 2,077,136 |
| 2016-08-01 | 2016-07-28 | 0.967 | 2,287,893 | +29,792 | 0.01% | 2,211,706 |
| 2016-07-29 | 2016-07-27 | 0.967 | 2,258,101 | +148,961 | 0.01% | 2,182,906 |
| 2016-07-07 | 2016-07-05 | 0.977 | 2,109,140 | -9,931 | 0.01% | 2,060,144 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,119,071 | -943,930 | 0.01% | 2,059,689 |
| 2016-06-23 | 2016-06-21 | 0.982 | 3,063,001 | +977,389 | 0.01% | 3,008,505 |
| 2016-06-21 | 2016-06-17 | 0.921 | 2,085,612 | -977,389 | 0.01% | 1,920,474 |
| 2016-06-02 | 2016-05-31 | 0.952 | 3,063,001 | -43,983 | 0.01% | 2,914,490 |
| 2016-05-27 | 2016-05-25 | 0.921 | 3,106,984 | +19,548 | 0.01% | 2,860,974 |
| 2016-05-24 | 2016-05-20 | 0.931 | 3,087,436 | -4,887 | 0.01% | 2,874,563 |
| 2016-05-16 | 2016-05-12 | 0.911 | 3,092,323 | +48,870 | 0.01% | 2,815,836 |
| 2016-04-22 | 2016-04-20 | 1.085 | 3,043,453 | +488,694 | 0.01% | 3,300,691 |
| 2016-04-21 | 2016-04-19 | 1.105 | 2,554,759 | +488,695 | 0.01% | 2,822,969 |
| 2016-04-11 | 2016-04-07 | 1.105 | 2,066,064 | +29,322 | 0.01% | 2,282,969 |
| 2016-04-08 | 2016-04-06 | 1.095 | 2,036,742 | -977,390 | 0.01% | 2,229,730 |
| 2016-04-07 | 2016-04-05 | 1.115 | 3,014,132 | +977,390 | 0.01% | 3,361,408 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,036,742 | -32,254 | 0.01% | 2,313,084 |
| 2016-03-23 | 2016-03-21 | 1.197 | 2,068,996 | +32,254 | 0.01% | 2,476,726 |
| 2016-03-22 | 2016-03-18 | 1.187 | 2,036,742 | -68,418 | 0.01% | 2,417,277 |
| 2016-03-16 | 2016-03-14 | 1.166 | 2,105,160 | -19,547 | 0.01% | 2,455,401 |
| 2016-03-15 | 2016-03-11 | 1.166 | 2,124,707 | +29,321 | 0.01% | 2,478,200 |
| 2016-03-14 | 2016-03-10 | 1.136 | 2,095,386 | +39,096 | 0.01% | 2,379,685 |
| 2016-03-11 | 2016-03-09 | 1.136 | 2,056,290 | +9,774 | 0.01% | 2,335,284 |
| 2016-03-09 | 2016-03-07 | 1.166 | 2,046,516 | -19,548 | 0.01% | 2,387,000 |
| 2016-03-08 | 2016-03-04 | 1.156 | 2,066,064 | +19,548 | 0.01% | 2,388,662 |
| 2016-03-03 | 2016-03-01 | 1.074 | 2,046,516 | +29,321 | 0.01% | 2,198,553 |
| 2016-03-01 | 2016-02-26 | 1.085 | 2,017,195 | -19,547 | 0.01% | 2,187,692 |
| 2016-02-29 | 2016-02-25 | 1.054 | 2,036,742 | +39,095 | 0.01% | 2,146,375 |
| 2016-02-16 | 2016-02-12 | 1.105 | 1,997,647 | -4,887 | 0.01% | 2,207,369 |
| 2016-02-04 | 2016-02-02 | 1.125 | 2,002,534 | +4,887 | 0.01% | 2,253,746 |
| 2016-02-02 | 2016-01-29 | 1.105 | 1,997,647 | -273,669 | 0.01% | 2,207,369 |
| 2016-01-19 | 2016-01-15 | 1.105 | 2,271,316 | -4,887 | 0.01% | 2,509,769 |
| 2016-01-18 | 2016-01-14 | 1.166 | 2,276,203 | +4,887 | 0.01% | 2,654,901 |
| 2016-01-14 | 2016-01-12 | 1.177 | 2,271,316 | -39,095 | 0.01% | 2,672,439 |
| 2015-12-23 | 2015-12-21 | 1.351 | 2,310,411 | -19,548 | 0.01% | 3,120,295 |
| 2015-12-21 | 2015-12-17 | 1.310 | 2,329,959 | +19,548 | 0.01% | 3,051,341 |
| 2015-12-10 | 2015-12-08 | 1.320 | 2,310,411 | +29,321 | 0.01% | 3,049,379 |
| 2015-12-09 | 2015-12-07 | 1.351 | 2,281,090 | +29,322 | 0.01% | 3,080,696 |
| 2015-12-02 | 2015-11-30 | 1.361 | 2,251,768 | +9,774 | 0.01% | 3,064,134 |
| 2015-12-01 | 2015-11-27 | 1.340 | 2,241,994 | +29,322 | 0.01% | 3,004,956 |
| 2015-11-25 | 2015-11-23 | 1.402 | 2,212,672 | -9,774 | 0.01% | 3,101,488 |
| 2015-11-24 | 2015-11-20 | 1.412 | 2,222,446 | -29,322 | 0.01% | 3,137,926 |
| 2015-11-23 | 2015-11-19 | 1.381 | 2,251,768 | -987,163 | 0.01% | 3,110,211 |
| 2015-11-20 | 2015-11-18 | 1.371 | 3,238,931 | +977,389 | 0.02% | 4,440,572 |
| 2015-11-19 | 2015-11-17 | 1.371 | 2,261,542 | +97,739 | 0.01% | 3,100,573 |
| 2015-11-18 | 2015-11-16 | 1.453 | 2,163,803 | -19,548 | 0.01% | 3,143,681 |
| 2015-11-16 | 2015-11-12 | 1.504 | 2,183,351 | +19,548 | 0.01% | 3,283,775 |
| 2015-11-12 | 2015-11-10 | 1.484 | 2,163,803 | +29,322 | 0.01% | 3,210,097 |
| 2015-11-11 | 2015-11-09 | 1.524 | 2,134,481 | -9,774 | 0.01% | 3,253,951 |
| 2015-11-06 | 2015-11-04 | 1.535 | 2,144,255 | -29,322 | 0.01% | 3,290,790 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,173,577 | -29,322 | 0.01% | 3,335,790 |
| 2015-11-03 | 2015-10-30 | 1.463 | 2,202,899 | +29,322 | 0.01% | 3,223,020 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,173,577 | -48,869 | 0.01% | 3,291,313 |
| 2015-10-30 | 2015-10-28 | 1.351 | 2,222,446 | +29,321 | 0.01% | 3,001,495 |
| 2015-10-26 | 2015-10-22 | 1.371 | 2,193,125 | -55,359 | 0.01% | 3,006,773 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,248,484 | +29,322 | 0.01% | 3,059,665 |
| 2015-10-15 | 2015-10-13 | 1.381 | 2,219,162 | +19,547 | 0.01% | 3,065,175 |
| 2015-10-07 | 2015-10-05 | 1.402 | 2,199,615 | -34,208 | 0.01% | 3,083,186 |
| 2015-10-06 | 2015-10-02 | 1.361 | 2,233,823 | -87,965 | 0.01% | 3,039,715 |
| 2015-09-29 | 2015-09-24 | 1.228 | 2,321,788 | +48,869 | 0.01% | 2,850,600 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,272,919 | +39,776 | 0.01% | 2,911,313 |
| 2015-09-16 | 2015-09-14 | 1.229 | 2,233,143 | -9,603 | 0.01% | 2,744,090 |
| 2015-09-11 | 2015-09-09 | 1.302 | 2,242,746 | -38,411 | 0.01% | 2,919,376 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,281,157 | -67,220 | 0.01% | 2,803,090 |
| 2015-09-07 | 2015-09-02 | 1.198 | 2,348,377 | +76,823 | 0.01% | 2,812,325 |
| 2015-09-02 | 2015-08-31 | 1.281 | 2,271,554 | +41,292 | 0.01% | 2,909,565 |
| 2015-09-01 | 2015-08-28 | 1.323 | 2,230,262 | -9,603 | 0.01% | 2,949,575 |
| 2015-08-31 | 2015-08-27 | 1.385 | 2,239,865 | +6,722 | 0.01% | 3,102,225 |
| 2015-08-28 | 2015-08-26 | 1.166 | 2,233,143 | +9,603 | 0.01% | 2,604,560 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,223,540 | +28,809 | 0.01% | 2,547,050 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,194,731 | +19,205 | 0.01% | 2,948,295 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,175,526 | -4,801 | 0.01% | 2,945,151 |
| 2015-08-18 | 2015-08-14 | 1.468 | 2,180,327 | +38,411 | 0.01% | 3,201,405 |
| 2015-08-14 | 2015-08-12 | 1.500 | 2,141,916 | -4,801 | 0.01% | 3,211,921 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,146,717 | +4,801 | 0.01% | 3,152,055 |
| 2015-08-11 | 2015-08-07 | 1.458 | 2,141,916 | -33,610 | 0.01% | 3,122,701 |
| 2015-08-05 | 2015-08-03 | 1.343 | 2,175,526 | +33,610 | 0.01% | 2,922,496 |
| 2015-08-03 | 2015-07-30 | 1.427 | 2,141,916 | -40,332 | 0.01% | 3,055,786 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,182,248 | +9,603 | 0.01% | 2,886,076 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,172,645 | -25,927 | 0.01% | 3,303,250 |
| 2015-07-17 | 2015-07-15 | 1.447 | 2,198,572 | +23,046 | 0.01% | 3,182,404 |
| 2015-07-16 | 2015-07-14 | 1.531 | 2,175,526 | -21,126 | 0.01% | 3,330,286 |
| 2015-07-15 | 2015-07-13 | 1.531 | 2,196,652 | +49,935 | 0.01% | 3,362,625 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,146,717 | -76,823 | 0.01% | 2,973,215 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,223,540 | -9,603 | 0.01% | 3,519,560 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,233,143 | +19,206 | 0.01% | 3,976,606 |
| 2015-07-02 | 2015-06-29 | 1.749 | 2,213,937 | +48,014 | 0.01% | 3,873,240 |
| 2015-06-29 | 2015-06-25 | 1.956 | 2,165,923 | +48,015 | 0.01% | 4,236,226 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,117,908 | +20,495 | 0.01% | 4,209,128 |
| 2015-06-22 | 2015-06-18 | 1.987 | 2,097,413 | -345,210 | 0.01% | 4,168,396 |
| 2015-06-19 | 2015-06-17 | 1.966 | 2,442,623 | +345,210 | 0.02% | 4,803,096 |
| 2015-06-16 | 2015-06-12 | 2.093 | 2,097,413 | -19,019 | 0.01% | 4,388,946 |
| 2015-06-15 | 2015-06-11 | 1.945 | 2,116,432 | -9,510 | 0.01% | 4,117,174 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,125,942 | -38,040 | 0.01% | 4,113,319 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,163,982 | +76,079 | 0.01% | 4,164,165 |
| 2015-06-10 | 2015-06-08 | 2.072 | 2,087,903 | +57,060 | 0.01% | 4,325,136 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,030,843 | +47,549 | 0.01% | 4,356,420 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,983,294 | +28,530 | 0.01% | 4,421,261 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,954,764 | -28,530 | 0.01% | 4,193,220 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,983,294 | +38,040 | 0.01% | 4,421,261 |
| 2015-05-28 | 2015-05-26 | 2.282 | 1,945,254 | +25,677 | 0.01% | 4,438,735 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,919,577 | +38,040 | 0.01% | 4,400,330 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,881,537 | -41,844 | 0.01% | 4,253,774 |
| 2015-05-22 | 2015-05-20 | 2.250 | 1,923,381 | +19,020 | 0.01% | 4,328,150 |
| 2015-05-21 | 2015-05-19 | 2.313 | 1,904,361 | +95,099 | 0.01% | 4,405,499 |
| 2015-05-20 | 2015-05-18 | 2.313 | 1,809,262 | +47,550 | 0.01% | 4,185,500 |
| 2015-05-19 | 2015-05-15 | 2.408 | 1,761,712 | -19,020 | 0.01% | 4,242,224 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,780,732 | -180,689 | 0.01% | 4,288,024 |
| 2015-05-14 | 2015-05-12 | 2.282 | 1,961,421 | +261,523 | 0.01% | 4,475,626 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,699,898 | -57,059 | 0.01% | 4,111,250 |
| 2015-05-12 | 2015-05-08 | 2.061 | 1,756,957 | -475,496 | 0.01% | 3,621,099 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,232,453 | +475,496 | 0.01% | 4,389,824 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,756,957 | -9,510 | 0.01% | 3,713,474 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,766,467 | +95,099 | 0.01% | 3,752,149 |
| 2015-05-05 | 2015-04-30 | 2.093 | 1,671,368 | -114,119 | 0.01% | 3,497,425 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,785,487 | -95,099 | 0.01% | 3,679,900 |
| 2015-04-30 | 2015-04-28 | 2.072 | 1,880,586 | -28,530 | 0.01% | 3,895,674 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,909,116 | -950,992 | 0.01% | 4,055,150 |
| 2015-04-27 | 2015-04-23 | 2.145 | 2,860,108 | +950,992 | 0.02% | 6,135,300 |
| 2015-04-24 | 2015-04-22 | 2.114 | 1,909,116 | +190,198 | 0.01% | 4,035,075 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,718,918 | +142,649 | 0.01% | 3,651,150 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,576,269 | +28,530 | 0.01% | 3,132,675 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,547,739 | -142,649 | 0.01% | 3,336,374 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,690,388 | +133,139 | 0.01% | 3,537,225 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,557,249 | +76,079 | 0.01% | 3,356,875 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,481,170 | -104,609 | 0.01% | 3,410,925 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,585,779 | -104,609 | 0.01% | 4,152,075 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,690,388 | +180,688 | 0.01% | 3,608,325 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,509,700 | +242,503 | 0.01% | 2,889,251 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,267,197 | -47,549 | 0.01% | 2,251,926 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,314,746 | -199,709 | 0.01% | 1,728,125 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,514,455 | -64,667 | 0.01% | 1,847,301 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,579,122 | -152,159 | 0.01% | 1,892,970 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,731,281 | -19,020 | 0.01% | 2,057,165 |
| 2015-03-25 | 2015-03-23 | 1.115 | 1,750,301 | -9,509 | 0.01% | 1,950,931 |
| 2015-03-23 | 2015-03-19 | 1.083 | 1,759,810 | +19,019 | 0.01% | 1,906,015 |
| 2015-03-11 | 2015-03-09 | 1.094 | 1,740,791 | +28,530 | 0.01% | 1,903,720 |
| 2015-03-09 | 2015-03-05 | 1.115 | 1,712,261 | +19,020 | 0.01% | 1,908,530 |
| 2015-03-05 | 2015-03-03 | 1.083 | 1,693,241 | +64,667 | 0.01% | 1,833,915 |
| 2015-03-04 | 2015-03-02 | 1.104 | 1,628,574 | -76,079 | 0.01% | 1,798,125 |
| 2015-02-23 | 2015-02-16 | 1.104 | 1,704,653 | +9,510 | 0.01% | 1,882,125 |
| 2015-02-12 | 2015-02-10 | 1.094 | 1,695,143 | -47,550 | 0.01% | 1,853,800 |
| 2015-02-06 | 2015-02-04 | 1.094 | 1,742,693 | +142,649 | 0.01% | 1,905,800 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,600,044 | +570,595 | 0.01% | 1,800,275 |
| 2015-02-02 | 2015-01-29 | 1.136 | 1,029,449 | +19,020 | 0.01% | 1,169,100 |
| 2015-01-29 | 2015-01-27 | 1.146 | 1,010,429 | +47,550 | 0.01% | 1,158,125 |
| 2015-01-28 | 2015-01-26 | 1.136 | 962,879 | +76,079 | 0.01% | 1,093,500 |
| 2015-01-27 | 2015-01-23 | 1.157 | 886,800 | +114,119 | 0.01% | 1,025,750 |
| 2015-01-16 | 2015-01-14 | 1.199 | 772,681 | +28,530 | 0.00% | 926,250 |
| 2015-01-13 | 2015-01-09 | 1.251 | 744,151 | +19,020 | 0.00% | 931,175 |
| 2015-01-12 | 2015-01-08 | 1.304 | 725,131 | -19,020 | 0.00% | 945,500 |
| 2015-01-09 | 2015-01-07 | 1.230 | 744,151 | -3,765,928 | 0.00% | 915,525 |
| 2015-01-08 | 2015-01-06 | 1.230 | 4,510,079 | +13,314 | 0.03% | 5,548,725 |
| 2015-01-07 | 2015-01-05 | 1.251 | 4,496,765 | +3,784,948 | 0.03% | 5,626,915 |
| 2015-01-06 | 2015-01-02 | 1.220 | 711,817 | -26,628 | 0.00% | 868,259 |
| 2015-01-05 | 2014-12-31 | 1.199 | 738,445 | -9,510 | 0.00% | 885,210 |
| 2015-01-02 | 2014-12-29 | 1.167 | 747,955 | -11,412 | 0.00% | 873,015 |
| 2014-12-30 | 2014-12-24 | 1.115 | 759,367 | -218,728 | 0.00% | 846,410 |
| 2014-12-23 | 2014-12-19 | 1.083 | 978,095 | -47,550 | 0.01% | 1,059,355 |
| 2014-12-08 | 2014-12-04 | 1.188 | 1,025,645 | +9,510 | 0.01% | 1,218,705 |
| 2014-12-04 | 2014-12-02 | 1.220 | 1,016,135 | -28,530 | 0.01% | 1,239,460 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,044,665 | -28,529 | 0.01% | 1,285,246 |
| 2014-11-26 | 2014-11-24 | 1.241 | 1,073,194 | +38,039 | 0.01% | 1,331,630 |
| 2014-11-21 | 2014-11-19 | 1.220 | 1,035,155 | +28,530 | 0.01% | 1,262,660 |
| 2014-11-19 | 2014-11-17 | 1.230 | 1,006,625 | -38,040 | 0.01% | 1,238,445 |
| 2014-11-17 | 2014-11-13 | 1.167 | 1,044,665 | +26,628 | 0.01% | 1,219,335 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,018,037 | +275,788 | 0.01% | 1,220,370 |
| 2014-11-11 | 2014-11-07 | 1.272 | 742,249 | -408,927 | 0.00% | 944,405 |
| 2014-10-27 | 2014-10-23 | 1.272 | 1,151,176 | +51,817 | 0.01% | 1,464,705 |
| 2014-09-23 | 2014-09-19 | 1.399 | 1,099,359 | +15,216 | 0.01% | 1,537,497 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,084,143 | +16,740 | 0.01% | 1,563,154 |
| 2014-09-17 | 2014-09-15 | 1.474 | 1,067,403 | +18,726 | 0.01% | 1,573,218 |
| 2014-08-29 | 2014-08-27 | 1.485 | 1,048,677 | -9,363 | 0.01% | 1,556,819 |
| 2014-08-28 | 2014-08-26 | 1.495 | 1,058,040 | +18,727 | 0.01% | 1,582,019 |
| 2014-08-25 | 2014-08-21 | 1.399 | 1,039,313 | -18,727 | 0.01% | 1,454,116 |
| 2014-08-22 | 2014-08-20 | 1.367 | 1,058,040 | +18,727 | 0.01% | 1,446,417 |
| 2014-07-29 | 2014-07-25 | 1.442 | 1,039,313 | +28,089 | 0.01% | 1,498,517 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,011,224 | +9,363 | 0.01% | 1,479,618 |
| 2014-06-13 | 2014-06-11 | 1.370 | 1,001,861 | +93,631 | 0.01% | 1,372,970 |
| 2014-06-12 | 2014-06-10 | 1.370 | 908,230 | +9,296 | 0.01% | 1,244,657 |
| 2014-06-06 | 2014-06-04 | 1.349 | 898,934 | +370,690 | 0.01% | 1,212,517 |
| 2014-05-23 | 2014-05-21 | 1.457 | 528,244 | +5,109 | 0.00% | 769,517 |
| 2014-05-16 | 2014-05-14 | 1.500 | 523,135 | -463,362 | 0.00% | 784,655 |
| 2014-05-15 | 2014-05-13 | 1.446 | 986,497 | +463,362 | 0.01% | 1,426,430 |
| 2014-05-14 | 2014-05-12 | 1.511 | 523,135 | -333,621 | 0.00% | 790,300 |
| 2014-05-07 | 2014-05-02 | 1.586 | 856,756 | +46,337 | 0.01% | 1,359,016 |
| 2014-04-23 | 2014-04-17 | 1.575 | 810,419 | +18,534 | 0.01% | 1,276,769 |
| 2014-04-15 | 2014-04-11 | 1.565 | 791,885 | -64,871 | 0.01% | 1,239,025 |
| 2014-04-14 | 2014-04-10 | 1.554 | 856,756 | -24,094 | 0.01% | 1,331,281 |
| 2014-04-10 | 2014-04-08 | 1.521 | 880,850 | -18,535 | 0.01% | 1,340,204 |
| 2014-04-02 | 2014-03-31 | 1.435 | 899,385 | +13,627 | 0.01% | 1,290,915 |
| 2014-03-27 | 2014-03-25 | 1.435 | 885,758 | -9,127 | 0.01% | 1,271,355 |
| 2014-03-20 | 2014-03-18 | 1.304 | 894,885 | -9,126 | 0.01% | 1,166,795 |
| 2014-03-11 | 2014-03-07 | 1.392 | 904,011 | +14,602 | 0.01% | 1,257,934 |
| 2014-03-05 | 2014-03-03 | 1.392 | 889,409 | +9,127 | 0.01% | 1,237,616 |
| 2014-03-04 | 2014-02-28 | 1.424 | 880,282 | -18,253 | 0.01% | 1,253,850 |
| 2014-02-28 | 2014-02-26 | 1.413 | 898,535 | +9,126 | 0.01% | 1,270,004 |
| 2014-02-25 | 2014-02-21 | 1.446 | 889,409 | +18,254 | 0.01% | 1,286,341 |
| 2014-01-28 | 2014-01-24 | 1.435 | 871,155 | -45,634 | 0.01% | 1,250,395 |
| 2014-01-24 | 2014-01-22 | 1.457 | 916,789 | -82,141 | 0.01% | 1,335,985 |
| 2014-01-23 | 2014-01-21 | 1.468 | 998,930 | +109,521 | 0.01% | 1,466,629 |
| 2014-01-22 | 2014-01-20 | 1.381 | 889,409 | -45,634 | 0.01% | 1,227,871 |
| 2014-01-13 | 2014-01-09 | 1.523 | 935,043 | +36,508 | 0.01% | 1,424,056 |
| 2014-01-06 | 2014-01-02 | 1.589 | 898,535 | +91,268 | 0.01% | 1,427,524 |
| 2013-12-16 | 2013-12-12 | 1.446 | 807,267 | -9,127 | 0.01% | 1,167,540 |
| 2013-12-13 | 2013-12-11 | 1.402 | 816,394 | -850,620 | 0.01% | 1,144,960 |
| 2013-12-12 | 2013-12-10 | 1.402 | 1,667,014 | +850,620 | 0.01% | 2,337,921 |
| 2013-12-06 | 2013-12-04 | 1.446 | 816,394 | -1,825,364 | 0.01% | 1,180,740 |
| 2013-12-05 | 2013-12-03 | 1.468 | 2,641,758 | +1,825,364 | 0.02% | 3,878,630 |
| 2013-12-04 | 2013-12-02 | 1.413 | 816,394 | -912,682 | 0.01% | 1,153,905 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,729,076 | +912,682 | 0.01% | 2,557,575 |
| 2013-12-02 | 2013-11-28 | 1.600 | 816,394 | -9,127 | 0.01% | 1,305,970 |
| 2013-11-28 | 2013-11-26 | 1.600 | 825,521 | -9,127 | 0.01% | 1,320,570 |
| 2013-11-22 | 2013-11-20 | 1.622 | 834,648 | +9,127 | 0.01% | 1,353,461 |
| 2013-11-20 | 2013-11-18 | 1.578 | 825,521 | -9,127 | 0.01% | 1,302,480 |
| 2013-11-15 | 2013-11-13 | 1.512 | 834,648 | -27,380 | 0.01% | 1,262,011 |
| 2013-11-06 | 2013-11-04 | 1.413 | 862,028 | +9,127 | 0.01% | 1,218,405 |
| 2013-11-05 | 2013-11-01 | 1.381 | 852,901 | -27,381 | 0.01% | 1,177,470 |
| 2013-11-04 | 2013-10-31 | 1.315 | 880,282 | -18,253 | 0.01% | 1,157,400 |
| 2013-10-30 | 2013-10-28 | 1.359 | 898,535 | -18,254 | 0.01% | 1,220,780 |
| 2013-10-24 | 2013-10-22 | 1.271 | 916,789 | +27,380 | 0.01% | 1,165,220 |
| 2013-10-18 | 2013-10-16 | 1.315 | 889,409 | -1,825 | 0.01% | 1,169,401 |
| 2013-10-08 | 2013-10-04 | 1.150 | 891,234 | -18,254 | 0.01% | 1,025,325 |
| 2013-10-04 | 2013-10-02 | 1.118 | 909,488 | -27,380 | 0.01% | 1,016,431 |
| 2013-09-18 | 2013-09-16 | 1.049 | 936,868 | +6,831 | 0.01% | 982,338 |
| 2013-09-13 | 2013-09-11 | 1.060 | 930,037 | -244,627 | 0.01% | 985,440 |
| 2013-09-12 | 2013-09-10 | 1.049 | 1,174,664 | +126,844 | 0.01% | 1,231,675 |
| 2013-09-06 | 2013-09-04 | 0.927 | 1,047,820 | -72,482 | 0.01% | 971,460 |
| 2013-09-02 | 2013-08-29 | 0.894 | 1,120,302 | +72,482 | 0.01% | 1,001,565 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,047,820 | -90,603 | 0.01% | 959,895 |
| 2013-08-29 | 2013-08-27 | 0.872 | 1,138,423 | +90,603 | 0.01% | 992,635 |
| 2013-08-20 | 2013-08-16 | 0.883 | 1,047,820 | -18,121 | 0.01% | 925,200 |
| 2013-08-15 | 2013-08-12 | 0.883 | 1,065,941 | +271,808 | 0.01% | 941,200 |
| 2013-08-05 | 2013-08-01 | 0.883 | 794,133 | -271,808 | 0.01% | 701,200 |
| 2013-07-24 | 2013-07-22 | 0.839 | 1,065,941 | +9,061 | 0.01% | 894,140 |
| 2013-07-23 | 2013-07-19 | 0.872 | 1,056,880 | -7,249 | 0.01% | 921,535 |
| 2013-07-05 | 2013-07-03 | 0.751 | 1,064,129 | -54,361 | 0.01% | 798,660 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,118,490 | +27,181 | 0.01% | 987,600 |
| 2013-05-31 | 2013-05-29 | 0.861 | 1,091,309 | -453,014 | 0.01% | 939,510 |
| 2013-05-30 | 2013-05-28 | 0.861 | 1,544,323 | +453,014 | 0.01% | 1,329,510 |
| 2013-05-16 | 2013-05-14 | 0.883 | 1,091,309 | +9,060 | 0.01% | 963,600 |
| 2013-04-30 | 2013-04-26 | 0.872 | 1,082,249 | -18,121 | 0.01% | 943,655 |
| 2013-04-29 | 2013-04-25 | 0.872 | 1,100,370 | -72,482 | 0.01% | 959,455 |
| 2013-04-24 | 2013-04-22 | 0.872 | 1,172,852 | +72,482 | 0.01% | 1,022,655 |
| 2013-04-22 | 2013-04-18 | 0.850 | 1,100,370 | +18,121 | 0.01% | 935,165 |
| 2013-04-09 | 2013-04-05 | 0.850 | 1,082,249 | -54,362 | 0.01% | 919,765 |
| 2013-04-08 | 2013-04-03 | 0.905 | 1,136,611 | +27,181 | 0.01% | 1,028,690 |
| 2013-03-28 | 2013-03-26 | 0.982 | 1,109,430 | -45,301 | 0.01% | 1,089,805 |
| 2013-03-25 | 2013-03-21 | 0.971 | 1,154,731 | +18,120 | 0.01% | 1,121,560 |
| 2013-02-28 | 2013-02-26 | 0.905 | 1,136,611 | +45,302 | 0.01% | 1,028,690 |
| 2013-02-26 | 2013-02-22 | 0.982 | 1,091,309 | -22,651 | 0.01% | 1,072,005 |
| 2013-02-19 | 2013-02-15 | 1.049 | 1,113,960 | +27,181 | 0.01% | 1,168,025 |
| 2013-02-18 | 2013-02-14 | 1.049 | 1,086,779 | -45,302 | 0.01% | 1,139,525 |
| 2013-02-14 | 2013-02-07 | 1.026 | 1,132,081 | -4,530 | 0.01% | 1,162,035 |
| 2013-02-08 | 2013-02-06 | 1.049 | 1,136,611 | -2,510,601 | 0.01% | 1,191,775 |
| 2013-02-07 | 2013-02-05 | 1.026 | 3,647,212 | -17,214 | 0.02% | 3,743,715 |
| 2013-02-06 | 2013-02-04 | 1.037 | 3,664,426 | -190,266 | 0.02% | 3,801,830 |
| 2013-02-05 | 2013-02-01 | 1.026 | 3,854,692 | +2,718,081 | 0.03% | 3,956,685 |
| 2013-02-04 | 2013-01-31 | 1.026 | 1,136,611 | +18,121 | 0.01% | 1,166,685 |
| 2013-02-01 | 2013-01-30 | 1.026 | 1,118,490 | -1,802,994 | 0.01% | 1,148,085 |
| 2013-01-31 | 2013-01-29 | 1.060 | 2,921,484 | +1,766,753 | 0.02% | 3,095,520 |
| 2013-01-30 | 2013-01-28 | 1.049 | 1,154,731 | -1,812,054 | 0.01% | 1,210,775 |
| 2013-01-29 | 2013-01-25 | 1.060 | 2,966,785 | +1,893,596 | 0.02% | 3,143,520 |
| 2013-01-28 | 2013-01-24 | 1.104 | 1,073,189 | -90,603 | 0.01% | 1,184,500 |
| 2013-01-23 | 2013-01-21 | 1.060 | 1,163,792 | -45,301 | 0.01% | 1,233,120 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,209,093 | -9,060 | 0.01% | 1,321,155 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,218,153 | +45,301 | 0.01% | 1,304,165 |
| 2013-01-18 | 2013-01-16 | 1.115 | 1,172,852 | -2,718,081 | 0.01% | 1,307,445 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,890,933 | +2,835,865 | 0.03% | 4,380,390 |
| 2013-01-16 | 2013-01-14 | 1.115 | 1,055,068 | -1,766,753 | 0.01% | 1,176,145 |
| 2013-01-15 | 2013-01-11 | 1.115 | 2,821,821 | +1,822,926 | 0.02% | 3,145,645 |
| 2013-01-10 | 2013-01-08 | 1.203 | 998,895 | +18,121 | 0.01% | 1,201,725 |
| 2013-01-09 | 2013-01-07 | 1.280 | 980,774 | -36,241 | 0.01% | 1,255,700 |
| 2013-01-08 | 2013-01-04 | 1.247 | 1,017,015 | -190,266 | 0.01% | 1,268,425 |
| 2013-01-07 | 2013-01-03 | 1.170 | 1,207,281 | +172,145 | 0.01% | 1,412,450 |
| 2013-01-04 | 2013-01-02 | 1.060 | 1,035,136 | -63,422 | 0.01% | 1,096,800 |
| 2012-12-28 | 2012-12-24 | 1.004 | 1,098,558 | -45,301 | 0.01% | 1,103,375 |
| 2012-12-21 | 2012-12-19 | 1.026 | 1,143,859 | -253,688 | 0.01% | 1,174,125 |
| 2012-12-20 | 2012-12-18 | 1.026 | 1,397,547 | +63,422 | 0.01% | 1,434,525 |
| 2012-12-19 | 2012-12-17 | 1.037 | 1,334,125 | +45,302 | 0.01% | 1,384,150 |
| 2012-12-18 | 2012-12-14 | 0.982 | 1,288,823 | +354,256 | 0.01% | 1,266,025 |
| 2012-12-14 | 2012-12-12 | 0.916 | 934,567 | -18,120 | 0.01% | 856,145 |
| 2012-12-13 | 2012-12-11 | 0.905 | 952,687 | +18,120 | 0.01% | 862,230 |
| 2012-12-10 | 2012-12-06 | 0.872 | 934,567 | +4,530 | 0.01% | 814,885 |
| 2012-11-27 | 2012-11-23 | 0.872 | 930,037 | +18,121 | 0.01% | 810,935 |
| 2012-11-23 | 2012-11-21 | 0.861 | 911,916 | -45,301 | 0.01% | 785,070 |
| 2012-11-09 | 2012-11-07 | 0.938 | 957,217 | -1,812,054 | 0.01% | 898,025 |
| 2012-11-08 | 2012-11-06 | 0.916 | 2,769,271 | +1,812,054 | 0.02% | 2,536,895 |
| 2012-11-07 | 2012-11-05 | 0.949 | 957,217 | -14,497 | 0.01% | 908,590 |
| 2012-11-06 | 2012-11-02 | 0.927 | 971,714 | -163,085 | 0.01% | 900,900 |
| 2012-11-05 | 2012-11-01 | 0.927 | 1,134,799 | +181,206 | 0.01% | 1,052,100 |
| 2012-10-26 | 2012-10-24 | 0.993 | 953,593 | -36,241 | 0.01% | 947,250 |
| 2012-10-25 | 2012-10-22 | 0.993 | 989,834 | +9,060 | 0.01% | 983,250 |
| 2012-10-24 | 2012-10-19 | 1.015 | 980,774 | -18,121 | 0.01% | 995,900 |
| 2012-10-22 | 2012-10-18 | 0.949 | 998,895 | +18,121 | 0.01% | 948,150 |
| 2012-10-17 | 2012-10-15 | 0.938 | 980,774 | +27,181 | 0.01% | 920,125 |
| 2012-10-16 | 2012-10-12 | 0.927 | 953,593 | -69,428 | 0.01% | 884,100 |
| 2012-09-27 | 2012-09-25 | 0.916 | 1,023,021 | +326 | 0.01% | 937,177 |
| 2012-09-12 | 2012-09-10 | 0.894 | 1,022,695 | -11,778 | 0.01% | 914,303 |
| 2012-08-24 | 2012-08-22 | 0.795 | 1,034,473 | -271,809 | 0.01% | 822,073 |
| 2012-08-23 | 2012-08-21 | 0.806 | 1,306,282 | +271,809 | 0.01% | 1,052,492 |
| 2012-08-21 | 2012-08-17 | 0.739 | 1,034,473 | +11,778 | 0.01% | 764,985 |
| 2012-08-09 | 2012-08-07 | 0.795 | 1,022,695 | +18,120 | 0.01% | 812,714 |
| 2012-08-06 | 2012-08-02 | 0.739 | 1,004,575 | -18,120 | 0.01% | 742,876 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,022,695 | +18,120 | 0.01% | 688,549 |
| 2012-07-26 | 2012-07-24 | 0.839 | 1,004,575 | +36,241 | 0.01% | 842,665 |
| 2012-07-25 | 2012-07-23 | 0.839 | 968,334 | +27,181 | 0.01% | 812,265 |
| 2012-07-19 | 2012-07-17 | 1.004 | 941,153 | +9,061 | 0.01% | 945,280 |
| 2012-07-18 | 2012-07-16 | 1.093 | 932,092 | +9,060 | 0.01% | 1,018,481 |
| 2012-07-03 | 2012-06-28 | 1.093 | 923,032 | +27,181 | 0.01% | 1,008,581 |
| 2012-06-29 | 2012-06-27 | 1.137 | 895,851 | +27,180 | 0.01% | 1,018,432 |
| 2012-06-21 | 2012-06-19 | 1.225 | 868,671 | +9,061 | 0.01% | 1,064,234 |
| 2012-06-20 | 2012-06-18 | 1.214 | 859,610 | -27,181 | 0.01% | 1,043,646 |
| 2012-06-19 | 2012-06-15 | 1.214 | 886,791 | +27,181 | 0.01% | 1,076,646 |
| 2012-06-18 | 2012-06-14 | 1.181 | 859,610 | +27,181 | 0.01% | 1,015,182 |
| 2012-06-13 | 2012-06-11 | 1.203 | 832,429 | -18,121 | 0.01% | 1,001,458 |
| 2012-06-06 | 2012-06-04 | 1.159 | 850,550 | +10,872 | 0.01% | 985,707 |
| 2012-06-05 | 2012-06-01 | 1.302 | 839,678 | -49,831 | 0.01% | 1,093,588 |
| 2012-06-01 | 2012-05-30 | 1.336 | 889,509 | +31,711 | 0.01% | 1,187,940 |
| 2012-05-31 | 2012-05-29 | 1.380 | 857,798 | +27,181 | 0.01% | 1,183,461 |
| 2012-05-14 | 2012-05-10 | 1.435 | 830,617 | -36,242 | 0.01% | 1,191,799 |
| 2012-05-11 | 2012-05-09 | 1.424 | 866,859 | +36,242 | 0.01% | 1,234,233 |
| 2012-05-09 | 2012-05-07 | 1.435 | 830,617 | -9,061 | 0.01% | 1,191,799 |
| 2012-05-08 | 2012-05-04 | 1.446 | 839,678 | -54,361 | 0.01% | 1,214,068 |
| 2012-05-07 | 2012-05-03 | 1.391 | 894,039 | -516,436 | 0.01% | 1,243,329 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,410,475 | +607,038 | 0.01% | 1,930,394 |
| 2012-05-03 | 2012-04-30 | 1.545 | 803,437 | +9,061 | 0.01% | 1,241,477 |
| 2012-05-02 | 2012-04-27 | 1.634 | 794,376 | -9,061 | 0.01% | 1,297,618 |
| 2012-04-27 | 2012-04-25 | 1.656 | 803,437 | -21,744 | 0.01% | 1,330,154 |
| 2012-04-26 | 2012-04-24 | 1.656 | 825,181 | -10,873 | 0.01% | 1,366,153 |
| 2012-04-25 | 2012-04-23 | 1.634 | 836,054 | +9,061 | 0.01% | 1,365,699 |
| 2012-04-24 | 2012-04-20 | 1.711 | 826,993 | +9,060 | 0.01% | 1,414,791 |
| 2012-04-23 | 2012-04-19 | 1.755 | 817,933 | +10,872 | 0.01% | 1,435,403 |
| 2012-04-16 | 2012-04-12 | 1.733 | 807,061 | -52,549 | 0.01% | 1,398,508 |
| 2012-04-12 | 2012-04-10 | 1.678 | 859,610 | +9,060 | 0.01% | 1,442,128 |
| 2012-04-10 | 2012-04-03 | 1.799 | 850,550 | -9,060 | 0.01% | 1,530,193 |
| 2012-04-05 | 2012-04-02 | 1.777 | 859,610 | +52,549 | 0.01% | 1,527,518 |
| 2012-04-03 | 2012-03-30 | 1.777 | 807,061 | +27,181 | 0.01% | 1,434,139 |
| 2012-04-02 | 2012-03-29 | 1.711 | 779,880 | +45,301 | 0.01% | 1,334,192 |
| 2012-03-30 | 2012-03-28 | 1.810 | 734,579 | +13,591 | 0.00% | 1,329,662 |
| 2012-03-29 | 2012-03-27 | 2.296 | 720,988 | +43,489 | 0.00% | 1,655,199 |
| 2012-03-27 | 2012-03-23 | 2.263 | 677,499 | +22,651 | 0.00% | 1,532,927 |
| 2012-03-22 | 2012-03-20 | 2.318 | 654,848 | +27,181 | 0.00% | 1,517,814 |
| 2012-03-21 | 2012-03-19 | 2.450 | 627,667 | +21,744 | 0.00% | 1,537,946 |
| 2012-03-16 | 2012-03-14 | 2.561 | 605,923 | -9,060 | 0.00% | 1,551,545 |
| 2012-03-15 | 2012-03-13 | 2.561 | 614,983 | -63,422 | 0.00% | 1,574,744 |
| 2012-03-14 | 2012-03-12 | 2.528 | 678,405 | +36,241 | 0.00% | 1,714,681 |
| 2012-03-13 | 2012-03-09 | 2.528 | 642,164 | +18,121 | 0.00% | 1,623,081 |
| 2012-03-08 | 2012-03-06 | 2.395 | 624,043 | +9,060 | 0.00% | 1,494,628 |
| 2012-03-07 | 2012-03-05 | 2.561 | 614,983 | +18,121 | 0.00% | 1,574,744 |
| 2012-03-06 | 2012-03-02 | 2.638 | 596,862 | -912,370 | 0.00% | 1,574,457 |
| 2012-03-05 | 2012-03-01 | 2.550 | 1,509,232 | +874,316 | 0.01% | 3,847,927 |
| 2012-03-01 | 2012-02-28 | 2.550 | 634,916 | -9,060 | 0.00% | 1,618,777 |
| 2012-02-29 | 2012-02-27 | 2.528 | 643,976 | -36,241 | 0.00% | 1,627,661 |
| 2012-02-28 | 2012-02-24 | 2.472 | 680,217 | -20,839 | 0.00% | 1,681,723 |
| 2012-02-24 | 2012-02-22 | 2.384 | 701,056 | +18,121 | 0.00% | 1,671,342 |
| 2012-02-21 | 2012-02-17 | 2.351 | 682,935 | +6,342 | 0.00% | 1,605,528 |
| 2012-02-20 | 2012-02-16 | 2.340 | 676,593 | +18,121 | 0.00% | 1,583,151 |
| 2012-02-17 | 2012-02-15 | 2.340 | 658,472 | +20,838 | 0.00% | 1,540,750 |
| 2012-02-16 | 2012-02-14 | 2.274 | 637,634 | +9,061 | 0.00% | 1,449,765 |
| 2012-02-15 | 2012-02-13 | 2.384 | 628,573 | +13,590 | 0.00% | 1,498,540 |
| 2012-02-13 | 2012-02-09 | 2.439 | 614,983 | -49,831 | 0.00% | 1,500,079 |
| 2012-02-10 | 2012-02-08 | 2.450 | 664,814 | +24,462 | 0.00% | 1,628,966 |
| 2012-01-27 | 2012-01-20 | 2.207 | 640,352 | +18,121 | 0.00% | 1,413,539 |
| 2012-01-12 | 2012-01-10 | 2.163 | 622,231 | +20,838 | 0.00% | 1,346,067 |
| 2012-01-05 | 2012-01-03 | 2.163 | 601,393 | -9,060 | 0.00% | 1,300,988 |
| 2012-01-03 | 2011-12-29 | 1.998 | 610,453 | +18,121 | 0.00% | 1,219,522 |
| 2011-12-15 | 2011-12-13 | 2.086 | 592,332 | +18,120 | 0.00% | 1,235,623 |
| 2011-12-05 | 2011-12-01 | 2.252 | 574,212 | -18,120 | 0.00% | 1,292,889 |
| 2011-12-02 | 2011-11-30 | 2.064 | 592,332 | +18,120 | 0.00% | 1,222,547 |
| 2011-11-25 | 2011-11-23 | 2.196 | 574,212 | +18,121 | 0.00% | 1,261,201 |
| 2011-11-14 | 2011-11-10 | 2.362 | 556,091 | +18,120 | 0.00% | 1,313,465 |
| 2011-11-01 | 2011-10-28 | 2.814 | 537,971 | -190,265 | 0.00% | 1,514,112 |
| 2011-10-31 | 2011-10-27 | 2.715 | 728,236 | +117,783 | 0.00% | 1,977,271 |
| 2011-10-24 | 2011-10-20 | 2.362 | 610,453 | -9,060 | 0.00% | 1,441,866 |
| 2011-10-21 | 2011-10-19 | 2.439 | 619,513 | +18,120 | 0.00% | 1,511,129 |
| 2011-10-20 | 2011-10-18 | 2.439 | 601,393 | -9,060 | 0.00% | 1,466,930 |
| 2011-10-18 | 2011-10-14 | 2.384 | 610,453 | -90,603 | 0.00% | 1,455,341 |
| 2011-10-17 | 2011-10-13 | 2.505 | 701,056 | +99,663 | 0.00% | 1,756,457 |
| 2011-10-14 | 2011-10-12 | 2.252 | 601,393 | -9,060 | 0.00% | 1,354,090 |
| 2011-10-12 | 2011-10-10 | 2.218 | 610,453 | +9,060 | 0.00% | 1,354,276 |
| 2011-10-11 | 2011-10-07 | 2.296 | 601,393 | -20,838 | 0.00% | 1,380,640 |
| 2011-10-10 | 2011-10-06 | 2.152 | 622,231 | -9,060 | 0.00% | 1,339,199 |
| 2011-10-06 | 2011-10-03 | 1.722 | 631,291 | +93,320 | 0.00% | 1,086,959 |
| 2011-09-26 | 2011-09-22 | 2.823 | 537,971 | +14,773 | 0.00% | 1,518,638 |
| 2011-09-21 | 2011-09-19 | 3.080 | 523,198 | -448,121 | 0.00% | 1,611,202 |
| 2011-09-20 | 2011-09-16 | 3.358 | 971,319 | +448,121 | 0.01% | 3,262,144 |
| 2011-09-12 | 2011-09-08 | 3.738 | 523,198 | -17,925 | 0.00% | 1,955,625 |
| 2011-09-09 | 2011-09-07 | 3.760 | 541,123 | +17,925 | 0.00% | 2,034,701 |
| 2011-08-29 | 2011-08-25 | 3.604 | 523,198 | -8,963 | 0.00% | 1,885,573 |
| 2011-08-26 | 2011-08-24 | 3.649 | 532,161 | -103,964 | 0.00% | 1,941,626 |
| 2011-08-25 | 2011-08-23 | 3.693 | 636,125 | +112,927 | 0.00% | 2,349,337 |
| 2011-08-24 | 2011-08-22 | 3.649 | 523,198 | -11,651 | 0.00% | 1,908,924 |
| 2011-08-23 | 2011-08-19 | 3.727 | 534,849 | +2,688 | 0.00% | 1,993,207 |
| 2011-08-19 | 2011-08-17 | 3.961 | 532,161 | +8,963 | 0.00% | 2,107,881 |
| 2011-08-10 | 2011-08-08 | 3.760 | 523,198 | -8,963 | 0.00% | 1,967,301 |
| 2011-08-09 | 2011-08-05 | 3.849 | 532,161 | -71,699 | 0.00% | 2,048,504 |
| 2011-08-05 | 2011-08-03 | 4.061 | 603,860 | +26,887 | 0.00% | 2,452,519 |
| 2011-07-29 | 2011-07-27 | 4.095 | 576,973 | -8,962 | 0.00% | 2,362,633 |
| 2011-07-28 | 2011-07-26 | 4.140 | 585,935 | -35,850 | 0.00% | 2,425,482 |
| 2011-07-27 | 2011-07-25 | 4.028 | 621,785 | +89,624 | 0.00% | 2,504,507 |
| 2011-07-04 | 2011-06-29 | 3.448 | 532,161 | +14,340 | 0.00% | 1,834,747 |
| 2011-06-29 | 2011-06-27 | 3.448 | 517,821 | -896,242 | 0.00% | 1,785,307 |
| 2011-06-28 | 2011-06-24 | 3.437 | 1,414,063 | +896,242 | 0.01% | 4,859,530 |
| 2011-06-27 | 2011-06-23 | 3.414 | 517,821 | -24,198 | 0.00% | 1,767,974 |
| 2011-06-13 | 2011-06-09 | 3.347 | 542,019 | -8,963 | 0.00% | 1,814,306 |
| 2011-06-07 | 2011-06-02 | 3.336 | 550,982 | -17,925 | 0.00% | 1,838,160 |
| 2011-06-02 | 2011-05-31 | 3.461 | 568,907 | -18,904 | 0.00% | 1,968,774 |
| 2011-05-31 | 2011-05-27 | 3.438 | 587,811 | -32,717 | 0.00% | 2,020,898 |
| 2011-05-27 | 2011-05-25 | 3.201 | 620,528 | -88,423 | 0.00% | 1,986,008 |
| 2011-05-25 | 2011-05-23 | 3.178 | 708,951 | -265,270 | 0.00% | 2,252,971 |
| 2011-05-24 | 2011-05-20 | 3.212 | 974,221 | -88,423 | 0.01% | 3,129,024 |
| 2011-05-19 | 2011-05-17 | 3.110 | 1,062,644 | -89,308 | 0.01% | 3,304,864 |
| 2011-05-18 | 2011-05-16 | 3.099 | 1,151,952 | -276,765 | 0.01% | 3,569,587 |
| 2011-05-17 | 2011-05-13 | 3.065 | 1,428,717 | -95,497 | 0.01% | 4,378,734 |
| 2011-05-16 | 2011-05-12 | 2.974 | 1,524,214 | +183,920 | 0.01% | 4,533,512 |
| 2011-05-13 | 2011-05-11 | 3.076 | 1,340,294 | +276,765 | 0.01% | 4,122,893 |
| 2011-05-12 | 2011-05-09 | 3.178 | 1,063,529 | -88,423 | 0.01% | 3,379,782 |
| 2011-05-11 | 2011-05-06 | 3.167 | 1,151,952 | -176,847 | 0.01% | 3,647,754 |
| 2011-05-09 | 2011-05-05 | 3.110 | 1,328,799 | +176,847 | 0.01% | 4,132,616 |
| 2011-05-06 | 2011-05-04 | 3.155 | 1,151,952 | -23,874 | 0.01% | 3,634,726 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,175,826 | -362,536 | 0.01% | 3,829,734 |
| 2011-04-29 | 2011-04-27 | 3.133 | 1,538,362 | +140,593 | 0.01% | 4,819,161 |
| 2011-04-28 | 2011-04-26 | 3.201 | 1,397,769 | +45,096 | 0.01% | 4,473,577 |
| 2011-04-27 | 2011-04-21 | 3.223 | 1,352,673 | -176,847 | 0.01% | 4,359,842 |
| 2011-04-26 | 2011-04-20 | 3.212 | 1,529,520 | -17,684 | 0.01% | 4,912,546 |
| 2011-04-21 | 2011-04-19 | 3.144 | 1,547,204 | +176,846 | 0.01% | 4,864,357 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,370,358 | +88,424 | 0.01% | 4,370,350 |
| 2011-04-19 | 2011-04-15 | 3.121 | 1,281,934 | +265,270 | 0.01% | 4,001,362 |
| 2011-04-15 | 2011-04-13 | 3.223 | 1,016,664 | +31,832 | 0.01% | 3,276,841 |
| 2011-04-14 | 2011-04-12 | 3.201 | 984,832 | -18,569 | 0.01% | 3,151,967 |
| 2011-04-13 | 2011-04-11 | 3.178 | 1,003,401 | +359,883 | 0.01% | 3,188,702 |
| 2011-04-12 | 2011-04-08 | 3.223 | 643,518 | +3,537 | 0.00% | 2,074,143 |
| 2011-04-11 | 2011-04-07 | 3.223 | 639,981 | +26,527 | 0.00% | 2,062,743 |
| 2011-04-08 | 2011-04-06 | 3.223 | 613,454 | -8,842 | 0.00% | 1,977,243 |
| 2011-04-07 | 2011-04-04 | 3.201 | 622,296 | -1,335,192 | 0.00% | 1,991,666 |
| 2011-04-06 | 2011-04-01 | 3.144 | 1,957,488 | -455,381 | 0.01% | 6,154,276 |
| 2011-04-01 | 2011-03-30 | 3.121 | 2,412,869 | -905,455 | 0.02% | 7,531,403 |
| 2011-03-31 | 2011-03-29 | 2.952 | 3,318,324 | -969,119 | 0.02% | 9,794,728 |
| 2011-03-30 | 2011-03-28 | 2.873 | 4,287,443 | +504,013 | 0.03% | 12,315,872 |
| 2011-03-29 | 2011-03-25 | 2.918 | 3,783,430 | +411,168 | 0.03% | 11,039,223 |
| 2011-03-28 | 2011-03-24 | 2.940 | 3,372,262 | -557,067 | 0.02% | 9,915,800 |
| 2011-03-25 | 2011-03-23 | 2.873 | 3,929,329 | +393,484 | 0.03% | 11,287,173 |
| 2011-03-24 | 2011-03-22 | 2.952 | 3,535,845 | +176,847 | 0.02% | 10,436,787 |
| 2011-03-23 | 2011-03-21 | 2.963 | 3,358,998 | -880,697 | 0.02% | 9,952,774 |
| 2011-03-22 | 2011-03-18 | 2.771 | 4,239,695 | +8,842 | 0.03% | 11,747,184 |
| 2011-03-21 | 2011-03-17 | 2.680 | 4,230,853 | -565,909 | 0.03% | 11,339,904 |
| 2011-03-18 | 2011-03-16 | 2.929 | 4,796,762 | +627,806 | 0.03% | 14,050,152 |
| 2011-03-17 | 2011-03-15 | 2.884 | 4,168,956 | +924,024 | 0.03% | 12,022,660 |
| 2011-03-16 | 2011-03-14 | 2.997 | 3,244,932 | +26,527 | 0.02% | 9,724,887 |
| 2011-03-15 | 2011-03-11 | 3.099 | 3,218,405 | +459,801 | 0.02% | 9,972,966 |
| 2011-03-14 | 2011-03-10 | 3.155 | 2,758,604 | +429,737 | 0.02% | 8,704,156 |
| 2011-03-11 | 2011-03-09 | 3.133 | 2,328,867 | +15,917 | 0.02% | 7,295,542 |
| 2011-03-10 | 2011-03-08 | 3.189 | 2,312,950 | +901,918 | 0.02% | 7,376,468 |
| 2011-03-09 | 2011-03-07 | 3.348 | 1,411,032 | -265,270 | 0.01% | 4,723,475 |
| 2011-03-07 | 2011-03-03 | 3.167 | 1,676,302 | -176,847 | 0.01% | 5,308,152 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,853,149 | -13,263 | 0.01% | 5,951,984 |
| 2011-03-03 | 2011-03-01 | 3.201 | 1,866,412 | -493,403 | 0.01% | 5,973,475 |
| 2011-03-02 | 2011-02-28 | 2.974 | 2,359,815 | +26,527 | 0.02% | 7,018,863 |
| 2011-03-01 | 2011-02-25 | 2.906 | 2,333,288 | -1,755,203 | 0.02% | 6,781,637 |
| 2011-02-23 | 2011-02-21 | 3.110 | 4,088,491 | +7,074 | 0.03% | 12,715,365 |
| 2011-02-16 | 2011-02-14 | 3.133 | 4,081,417 | +17,685 | 0.03% | 12,785,680 |
| 2011-02-15 | 2011-02-11 | 3.144 | 4,063,732 | -28,296 | 0.03% | 12,776,236 |
| 2011-02-14 | 2011-02-10 | 3.042 | 4,092,028 | +61,896 | 0.03% | 12,448,699 |
| 2011-02-11 | 2011-02-09 | 3.076 | 4,030,132 | +8,843 | 0.03% | 12,397,133 |
| 2011-02-10 | 2011-02-08 | 3.167 | 4,021,289 | +884,233 | 0.03% | 12,733,752 |
| 2011-02-09 | 2011-02-07 | 3.268 | 3,137,056 | +442,117 | 0.02% | 10,253,053 |
| 2011-02-08 | 2011-02-02 | 3.359 | 2,694,939 | -884,234 | 0.02% | 9,051,873 |
| 2011-02-01 | 2011-01-28 | 3.336 | 3,579,173 | -442,116 | 0.02% | 11,940,920 |
| 2011-01-26 | 2011-01-24 | 3.223 | 4,021,289 | -8,843 | 0.03% | 12,961,141 |
| 2011-01-24 | 2011-01-20 | 3.268 | 4,030,132 | +893,076 | 0.03% | 13,171,954 |
| 2011-01-21 | 2011-01-19 | 3.348 | 3,137,056 | +893,076 | 0.02% | 10,501,397 |
| 2011-01-20 | 2011-01-18 | 3.393 | 2,243,980 | +53,054 | 0.02% | 7,613,307 |
| 2011-01-19 | 2011-01-17 | 3.415 | 2,190,926 | +442,117 | 0.01% | 7,482,862 |
| 2011-01-18 | 2011-01-14 | 3.438 | 1,748,809 | -442,117 | 0.01% | 6,012,416 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,190,926 | -442,117 | 0.01% | 7,631,528 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,633,043 | -442,116 | 0.02% | 8,903,530 |
| 2011-01-11 | 2011-01-07 | 3.393 | 3,075,159 | -981,500 | 0.02% | 10,433,305 |
| 2011-01-10 | 2011-01-06 | 3.348 | 4,056,659 | -7,073 | 0.03% | 13,579,798 |
| 2011-01-07 | 2011-01-05 | 3.223 | 4,063,732 | -8,843 | 0.03% | 13,097,940 |
| 2011-01-06 | 2011-01-04 | 3.280 | 4,072,575 | +7,074 | 0.03% | 13,356,731 |
| 2011-01-04 | 2010-12-31 | 3.167 | 4,065,501 | -875,391 | 0.03% | 12,873,754 |
| 2010-12-30 | 2010-12-28 | 3.076 | 4,940,892 | -875,391 | 0.03% | 15,198,732 |
| 2010-12-29 | 2010-12-24 | 3.246 | 5,816,283 | +88,423 | 0.04% | 18,878,197 |
| 2010-12-28 | 2010-12-22 | 3.280 | 5,727,860 | +442,117 | 0.04% | 18,785,531 |
| 2010-12-23 | 2010-12-21 | 3.370 | 5,285,743 | -450,959 | 0.04% | 17,813,752 |
| 2010-12-22 | 2010-12-20 | 3.336 | 5,736,702 | +8,842 | 0.04% | 19,138,918 |
| 2010-12-21 | 2010-12-17 | 3.483 | 5,727,860 | -176,846 | 0.04% | 19,951,530 |
| 2010-12-20 | 2010-12-16 | 3.223 | 5,904,706 | +88,423 | 0.04% | 19,031,640 |
| 2010-12-17 | 2010-12-15 | 3.325 | 5,816,283 | -21,222 | 0.04% | 19,338,641 |
| 2010-12-16 | 2010-12-14 | 3.325 | 5,837,505 | +88,424 | 0.04% | 19,409,202 |
| 2010-12-15 | 2010-12-13 | 3.348 | 5,749,081 | +12,379 | 0.04% | 19,245,235 |
| 2010-12-13 | 2010-12-09 | 3.359 | 5,736,702 | +884,233 | 0.04% | 19,268,674 |
| 2010-12-10 | 2010-12-08 | 3.336 | 4,852,469 | +8,843 | 0.03% | 16,188,920 |
| 2010-12-09 | 2010-12-07 | 3.449 | 4,843,626 | +442,116 | 0.03% | 16,707,194 |
| 2010-12-07 | 2010-12-03 | 3.495 | 4,401,510 | -442,116 | 0.03% | 15,381,308 |
| 2010-12-03 | 2010-12-01 | 3.562 | 4,843,626 | -185,689 | 0.03% | 17,254,971 |
| 2010-12-02 | 2010-11-30 | 3.461 | 5,029,315 | -635,764 | 0.03% | 17,404,572 |
| 2010-12-01 | 2010-11-29 | 3.472 | 5,665,079 | +812,610 | 0.04% | 19,668,780 |
| 2010-11-30 | 2010-11-26 | 3.506 | 4,852,469 | -884,233 | 0.03% | 17,012,085 |
| 2010-11-29 | 2010-11-25 | 3.495 | 5,736,702 | -893,076 | 0.04% | 20,047,206 |
| 2010-11-26 | 2010-11-24 | 3.336 | 6,629,778 | -21,221 | 0.04% | 22,118,419 |
| 2010-11-25 | 2010-11-23 | 3.302 | 6,650,999 | +30,064 | 0.05% | 21,963,564 |
| 2010-11-24 | 2010-11-22 | 3.438 | 6,620,935 | +795,810 | 0.04% | 22,762,816 |
| 2010-11-22 | 2010-11-18 | 3.483 | 5,825,125 | +963,814 | 0.04% | 20,290,327 |
| 2010-11-19 | 2010-11-17 | 3.325 | 4,861,311 | -22,106 | 0.03% | 16,163,441 |
| 2010-11-18 | 2010-11-16 | 3.393 | 4,883,417 | +17,685 | 0.03% | 16,568,308 |
| 2010-11-17 | 2010-11-15 | 3.608 | 4,865,732 | -847,096 | 0.03% | 17,553,833 |
| 2010-11-16 | 2010-11-12 | 3.596 | 5,712,828 | -61,896 | 0.04% | 20,545,246 |
| 2010-11-15 | 2010-11-11 | 3.664 | 5,774,724 | -3,475,037 | 0.04% | 21,159,691 |
| 2010-11-12 | 2010-11-10 | 3.087 | 9,249,761 | -450,075 | 0.06% | 28,557,898 |
| 2010-11-11 | 2010-11-09 | 3.042 | 9,699,836 | -972,657 | 0.07% | 29,508,678 |
| 2010-11-10 | 2010-11-08 | 3.087 | 10,672,493 | -1,229,968 | 0.07% | 32,950,470 |
| 2010-11-09 | 2010-11-05 | 3.020 | 11,902,461 | -491,634 | 0.08% | 35,940,252 |
| 2010-11-08 | 2010-11-04 | 2.895 | 12,394,095 | +456,264 | 0.08% | 35,882,928 |
| 2010-11-05 | 2010-11-03 | 2.963 | 11,937,831 | +898,381 | 0.08% | 35,372,015 |
| 2010-11-04 | 2010-11-02 | 3.020 | 11,039,450 | +1,842,743 | 0.07% | 33,334,334 |
| 2010-11-03 | 2010-11-01 | 3.065 | 9,196,707 | +5,048,972 | 0.06% | 28,186,083 |
| 2010-11-02 | 2010-10-29 | 2.952 | 4,147,735 | +3,704,938 | 0.03% | 12,242,908 |
| 2010-11-01 | 2010-10-28 | 3.144 | 442,797 | -22,990 | 0.00% | 1,392,139 |
| 2010-10-28 | 2010-10-26 | 3.076 | 465,787 | +2,653 | 0.00% | 1,432,812 |
| 2010-10-26 | 2010-10-22 | 3.042 | 463,134 | -8,847,639 | 0.00% | 1,408,938 |
| 2010-10-25 | 2010-10-21 | 3.144 | 9,310,773 | -8,858,251 | 0.06% | 29,272,757 |
| 2010-10-22 | 2010-10-20 | 3.008 | 18,169,024 | -1,092,028 | 0.12% | 54,657,067 |
| 2010-10-21 | 2010-10-19 | 2.974 | 19,261,052 | -953,203 | 0.13% | 57,288,683 |
| 2010-10-20 | 2010-10-18 | 2.940 | 20,214,255 | -1,900,218 | 0.14% | 59,437,998 |
| 2010-10-19 | 2010-10-15 | 2.850 | 22,114,473 | -8,842 | 0.15% | 63,024,618 |
| 2010-10-18 | 2010-10-14 | 2.861 | 22,123,315 | +21,133,178 | 0.15% | 63,300,015 |
| 2010-10-15 | 2010-10-13 | 2.861 | 990,137 | +8,842 | 0.01% | 2,833,015 |
| 2010-10-14 | 2010-10-12 | 2.827 | 981,295 | +247,586 | 0.01% | 2,774,423 |
| 2010-10-13 | 2010-10-11 | 2.748 | 733,709 | +106,108 | 0.00% | 2,016,337 |
| 2010-10-12 | 2010-10-08 | 2.612 | 627,601 | -132,635 | 0.00% | 1,639,565 |
| 2010-10-11 | 2010-10-07 | 2.601 | 760,236 | +88,423 | 0.01% | 1,977,467 |
| 2010-10-08 | 2010-10-06 | 2.612 | 671,813 | -884,234 | 0.00% | 1,755,066 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,556,047 | -748,061 | 0.01% | 4,012,275 |
| 2010-10-06 | 2010-10-04 | 2.601 | 2,304,108 | -7,913,889 | 0.02% | 5,993,269 |
| 2010-10-05 | 2010-09-30 | 2.646 | 10,217,997 | -884,233 | 0.07% | 27,040,500 |
| 2010-10-04 | 2010-09-29 | 2.714 | 11,102,230 | +8,842 | 0.08% | 30,133,845 |
| 2010-09-30 | 2010-09-28 | 2.816 | 11,093,388 | -79,581 | 0.08% | 31,238,965 |
| 2010-09-29 | 2010-09-27 | 2.692 | 11,172,969 | -10,128,009 | 0.08% | 30,073,130 |
| 2010-09-28 | 2010-09-24 | 2.669 | 21,300,978 | -75,160 | 0.14% | 56,851,854 |
| 2010-09-27 | 2010-09-22 | 2.680 | 21,376,138 | -30,948 | 0.14% | 57,294,202 |
| 2010-09-24 | 2010-09-21 | 2.669 | 21,407,086 | +13,263 | 0.15% | 57,135,054 |
| 2010-09-22 | 2010-09-20 | 2.703 | 21,393,823 | +20,933,342 | 0.15% | 57,825,499 |
| 2010-09-21 | 2010-09-17 | 2.827 | 460,481 | -442,117 | 0.00% | 1,301,922 |
| 2010-09-20 | 2010-09-16 | 2.680 | 902,598 | +123,793 | 0.01% | 2,419,222 |
| 2010-09-16 | 2010-09-14 | 2.658 | 778,805 | +110,529 | 0.01% | 2,069,806 |
| 2010-09-15 | 2010-09-13 | 2.499 | 668,276 | +123,792 | 0.01% | 1,670,249 |
| 2010-09-14 | 2010-09-10 | 2.488 | 544,484 | -415,589 | 0.00% | 1,354,693 |
| 2010-09-13 | 2010-09-09 | 2.522 | 960,073 | +442,116 | 0.01% | 2,421,264 |
| 2010-09-10 | 2010-09-08 | 2.601 | 517,957 | +35,370 | 0.00% | 1,347,270 |
| 2010-09-08 | 2010-09-06 | 2.646 | 482,587 | -35,370 | 0.00% | 1,277,099 |
| 2010-09-02 | 2010-08-31 | 2.669 | 517,957 | -35,369 | 0.00% | 1,382,416 |
| 2010-08-31 | 2010-08-27 | 2.522 | 553,326 | +8,842 | 0.00% | 1,395,465 |
| 2010-08-30 | 2010-08-26 | 2.533 | 544,484 | +30,949 | 0.00% | 1,379,324 |
| 2010-08-27 | 2010-08-25 | 2.646 | 513,535 | +17,684 | 0.00% | 1,358,999 |
| 2010-08-26 | 2010-08-24 | 2.759 | 495,851 | -61,896 | 0.00% | 1,368,277 |
| 2010-08-24 | 2010-08-20 | 2.669 | 557,747 | -13,264 | 0.00% | 1,488,615 |
| 2010-08-20 | 2010-08-18 | 2.590 | 571,011 | -302,407 | 0.00% | 1,478,812 |
| 2010-08-19 | 2010-08-17 | 2.545 | 873,418 | +355,461 | 0.01% | 2,222,479 |
| 2010-08-18 | 2010-08-16 | 2.477 | 517,957 | +26,527 | 0.00% | 1,282,835 |
| 2010-08-17 | 2010-08-13 | 2.646 | 491,430 | +54,823 | 0.00% | 1,300,501 |
| 2010-08-13 | 2010-08-11 | 2.748 | 436,607 | -17,685 | 0.00% | 1,199,859 |
| 2010-08-12 | 2010-08-10 | 2.703 | 454,292 | +1,769 | 0.00% | 1,227,909 |
| 2010-08-11 | 2010-08-09 | 2.714 | 452,523 | +38,022 | 0.00% | 1,228,245 |
| 2010-08-10 | 2010-08-06 | 2.714 | 414,501 | +221,058 | 0.00% | 1,125,045 |
| 2010-08-02 | 2010-07-29 | 3.053 | 193,443 | +2,653 | 0.00% | 590,677 |
| 2010-07-22 | 2010-07-20 | 2.906 | 190,790 | -4,421 | 0.00% | 554,526 |
| 2010-07-13 | 2010-07-09 | 2.895 | 195,211 | -17,685 | 0.00% | 565,168 |
| 2010-07-08 | 2010-07-06 | 2.861 | 212,896 | -88,423 | 0.00% | 609,146 |
| 2010-07-07 | 2010-07-05 | 2.669 | 301,319 | +88,423 | 0.00% | 804,214 |
| 2010-06-30 | 2010-06-28 | 2.827 | 212,896 | +8,842 | 0.00% | 601,923 |
| 2010-06-29 | 2010-06-25 | 2.827 | 204,054 | +28,296 | 0.00% | 576,923 |
| 2010-06-23 | 2010-06-21 | 3.042 | 175,758 | -8,843 | 0.00% | 534,688 |
| 2010-06-18 | 2010-06-15 | 2.963 | 184,601 | -17,684 | 0.00% | 546,976 |
| 2010-06-11 | 2010-06-09 | 2.726 | 202,285 | -8,843 | 0.00% | 551,333 |
| 2010-06-09 | 2010-06-07 | 2.612 | 211,128 | -8,842 | 0.00% | 551,558 |
| 2010-06-04 | 2010-06-02 | 2.477 | 219,970 | +8,842 | 0.00% | 544,804 |
| 2010-06-03 | 2010-06-01 | 2.533 | 211,128 | -17,684 | 0.00% | 534,844 |
| 2010-06-02 | 2010-05-31 | 2.703 | 228,812 | +17,684 | 0.00% | 618,457 |
| 2010-06-01 | 2010-05-28 | 2.714 | 211,128 | -9,726 | 0.00% | 573,047 |
| 2010-05-31 | 2010-05-27 | 2.680 | 220,854 | -17,685 | 0.00% | 591,952 |
| 2010-05-28 | 2010-05-26 | 2.533 | 238,539 | -27,411 | 0.00% | 604,283 |
| 2010-05-27 | 2010-05-25 | 2.228 | 265,950 | -8,842 | 0.00% | 592,515 |
| 2010-05-26 | 2010-05-24 | 2.330 | 274,792 | -26,527 | 0.00% | 640,183 |
| 2010-05-25 | 2010-05-20 | 2.431 | 301,319 | +26,527 | 0.00% | 732,653 |
| 2010-05-20 | 2010-05-18 | 2.612 | 274,792 | +8,842 | 0.00% | 717,876 |
| 2010-05-19 | 2010-05-17 | 2.590 | 265,950 | +8,842 | 0.00% | 688,761 |
| 2010-05-18 | 2010-05-14 | 2.488 | 257,108 | +17,685 | 0.00% | 639,693 |
| 2010-05-17 | 2010-05-13 | 2.590 | 239,423 | +26,527 | 0.00% | 620,061 |
| 2010-05-05 | 2010-05-03 | 2.884 | 212,896 | +8,842 | 0.00% | 613,961 |
| 2010-05-04 | 2010-04-30 | 2.884 | 204,054 | -229,900 | 0.00% | 588,462 |
| 2010-05-03 | 2010-04-29 | 2.873 | 433,954 | +8,842 | 0.00% | 1,246,552 |
| 2010-04-27 | 2010-04-23 | 2.974 | 425,112 | +17,685 | 0.00% | 1,264,422 |
| 2010-04-23 | 2010-04-21 | 3.076 | 407,427 | +17,684 | 0.00% | 1,253,291 |
| 2010-04-22 | 2010-04-20 | 3.065 | 389,743 | -707,386 | 0.00% | 1,194,485 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,097,129 | +938,171 | 0.01% | 3,288,037 |
| 2010-04-15 | 2010-04-13 | 3.246 | 158,958 | -9,726 | 0.00% | 515,938 |
| 2010-04-13 | 2010-04-09 | 3.325 | 168,684 | -35,370 | 0.00% | 560,860 |
| 2010-04-12 | 2010-04-08 | 3.234 | 204,054 | +26,527 | 0.00% | 660,000 |
| 2010-04-08 | 2010-04-01 | 3.212 | 177,527 | -44,211 | 0.00% | 570,185 |
| 2010-04-07 | 2010-03-31 | 2.952 | 221,738 | -35,370 | 0.00% | 654,506 |
| 2010-03-31 | 2010-03-29 | 2.952 | 257,108 | +22,990 | 0.00% | 758,908 |
| 2010-03-24 | 2010-03-22 | 3.110 | 234,118 | +30,064 | 0.00% | 728,116 |
| 2010-03-23 | 2010-03-19 | 3.155 | 204,054 | +17,685 | 0.00% | 643,847 |
| 2010-03-22 | 2010-03-18 | 3.099 | 186,369 | -114,950 | 0.00% | 577,507 |
| 2010-03-19 | 2010-03-17 | 3.087 | 301,319 | -22,990 | 0.00% | 930,298 |
| 2010-03-18 | 2010-03-16 | 2.963 | 324,309 | +35,369 | 0.00% | 960,934 |
| 2010-03-16 | 2010-03-12 | 3.053 | 288,940 | +32,717 | 0.00% | 882,276 |
| 2010-03-12 | 2010-03-10 | 3.087 | 256,223 | -35,370 | 0.00% | 791,068 |
| 2010-03-11 | 2010-03-09 | 2.997 | 291,593 | +88,424 | 0.00% | 873,889 |
| 2010-03-10 | 2010-03-08 | 3.053 | 203,169 | +26,527 | 0.00% | 620,375 |
| 2010-03-09 | 2010-03-05 | 2.974 | 176,642 | -44,212 | 0.00% | 525,391 |
| 2010-03-08 | 2010-03-04 | 2.805 | 220,854 | +26,527 | 0.00% | 619,427 |
| 2010-03-03 | 2010-03-01 | 2.805 | 194,327 | -35,369 | 0.00% | 545,027 |
| 2010-03-02 | 2010-02-26 | 2.759 | 229,696 | +26,527 | 0.00% | 633,835 |
| 2010-03-01 | 2010-02-25 | 2.805 | 203,169 | -8,843 | 0.00% | 569,826 |
| 2010-02-25 | 2010-02-23 | 2.827 | 212,012 | +35,370 | 0.00% | 599,423 |
| 2010-02-10 | 2010-02-08 | 2.726 | 176,642 | +8,842 | 0.00% | 481,442 |
| 2010-02-08 | 2010-02-04 | 3.020 | 167,800 | -26,527 | 0.00% | 506,683 |
| 2010-02-05 | 2010-02-03 | 3.065 | 194,327 | -656,986 | 0.00% | 595,574 |
| 2010-02-04 | 2010-02-02 | 2.963 | 851,313 | +656,986 | 0.01% | 2,522,456 |
| 2010-02-01 | 2010-01-28 | 3.121 | 194,327 | -7,958 | 0.00% | 606,562 |
| 2010-01-27 | 2010-01-25 | 3.201 | 202,285 | +26,527 | 0.00% | 647,416 |
| 2010-01-20 | 2010-01-18 | 3.427 | 175,758 | -8,843 | 0.00% | 602,269 |
| 2010-01-19 | 2010-01-15 | 3.415 | 184,601 | +8,843 | 0.00% | 630,484 |
| 2010-01-11 | 2010-01-07 | 3.246 | 175,758 | -478 | 0.00% | 570,466 |
| 2010-01-06 | 2010-01-04 | 3.302 | 176,236 | -26,527 | 0.00% | 581,983 |
| 2009-12-30 | 2009-12-28 | 3.076 | 202,763 | -2,652 | 0.00% | 623,721 |
| 2009-12-23 | 2009-12-21 | 3.076 | 205,415 | -3,537 | 0.00% | 631,879 |
| 2009-12-21 | 2009-12-17 | 3.110 | 208,952 | -7,074 | 0.00% | 649,849 |
| 2009-12-18 | 2009-12-16 | 3.201 | 216,026 | -28,296 | 0.00% | 691,394 |
| 2009-12-17 | 2009-12-15 | 3.246 | 244,322 | -84,886 | 0.00% | 793,008 |
| 2009-12-16 | 2009-12-14 | 3.314 | 329,208 | +150,320 | 0.00% | 1,090,865 |
| 2009-12-11 | 2009-12-09 | 3.246 | 178,888 | +8,842 | 0.00% | 580,626 |
| 2009-12-10 | 2009-12-08 | 3.314 | 170,046 | -17,685 | 0.00% | 563,465 |
| 2009-12-08 | 2009-12-04 | 3.325 | 187,731 | +4,421 | 0.00% | 624,189 |
| 2009-12-07 | 2009-12-03 | 3.381 | 183,310 | +8,843 | 0.00% | 619,855 |
| 2009-12-04 | 2009-12-02 | 3.314 | 174,467 | +7,958 | 0.00% | 578,115 |
| 2009-12-03 | 2009-12-01 | 3.381 | 166,509 | -8,842 | 0.00% | 563,044 |
| 2009-12-02 | 2009-11-30 | 3.314 | 175,351 | -17,685 | 0.00% | 581,044 |
| 2009-12-01 | 2009-11-27 | 3.144 | 193,036 | +8,842 | 0.00% | 606,899 |
| 2009-11-30 | 2009-11-26 | 3.246 | 184,194 | -17,684 | 0.00% | 597,848 |
| 2009-11-27 | 2009-11-25 | 3.302 | 201,878 | +13,263 | 0.00% | 666,661 |
| 2009-11-26 | 2009-11-24 | 3.280 | 188,615 | +29,180 | 0.00% | 618,596 |
| 2009-11-24 | 2009-11-20 | 3.031 | 159,435 | -17,685 | 0.00% | 483,227 |
| 2009-11-18 | 2009-11-16 | 3.234 | 177,120 | -4,421 | 0.00% | 572,884 |
| 2009-11-16 | 2009-11-12 | 2.986 | 181,541 | -17,685 | 0.00% | 542,016 |
| 2009-11-13 | 2009-11-11 | 2.929 | 199,226 | -8,842 | 0.00% | 583,551 |
| 2009-11-12 | 2009-11-10 | 2.861 | 208,068 | -26,527 | 0.00% | 595,332 |
| 2009-11-11 | 2009-11-09 | 2.952 | 234,595 | +4,421 | 0.00% | 692,456 |
| 2009-11-10 | 2009-11-06 | 2.816 | 230,174 | -20,337 | 0.00% | 648,170 |
| 2009-10-30 | 2009-10-28 | 2.601 | 250,511 | -8,843 | 0.00% | 651,610 |
| 2009-10-28 | 2009-10-23 | 2.759 | 259,354 | +8,843 | 0.00% | 715,675 |
| 2009-10-23 | 2009-10-21 | 2.771 | 250,511 | +35,369 | 0.00% | 694,106 |
| 2009-10-22 | 2009-10-20 | 2.793 | 215,142 | -17,685 | 0.00% | 600,973 |
| 2009-10-21 | 2009-10-19 | 2.737 | 232,827 | -70,738 | 0.00% | 637,209 |
| 2009-10-20 | 2009-10-16 | 2.703 | 303,565 | +35,369 | 0.00% | 820,508 |
| 2009-10-19 | 2009-10-15 | 2.669 | 268,196 | -61,896 | 0.00% | 715,809 |
| 2009-10-16 | 2009-10-14 | 2.692 | 330,092 | -972,657 | 0.00% | 888,475 |
| 2009-10-15 | 2009-10-13 | 2.680 | 1,302,749 | +1,016,868 | 0.01% | 3,491,742 |
| 2009-10-14 | 2009-10-12 | 2.545 | 285,881 | +44,212 | 0.00% | 727,446 |
| 2009-10-09 | 2009-10-07 | 2.511 | 241,669 | -17,685 | 0.00% | 606,746 |
| 2009-10-07 | 2009-10-05 | 2.375 | 259,354 | -8,842 | 0.00% | 615,950 |
| 2009-09-30 | 2009-09-28 | 2.273 | 268,196 | -88,423 | 0.00% | 609,651 |
| 2009-09-28 | 2009-09-24 | 2.330 | 356,619 | +17,684 | 0.00% | 830,816 |
| 2009-09-24 | 2009-09-22 | 2.488 | 338,935 | -31,832 | 0.00% | 843,281 |
| 2009-09-23 | 2009-09-21 | 2.352 | 370,767 | +14,148 | 0.00% | 872,163 |
| 2009-09-22 | 2009-09-18 | 2.386 | 356,619 | -88,424 | 0.00% | 850,981 |
| 2009-09-21 | 2009-09-17 | 2.386 | 445,043 | +97,266 | 0.00% | 1,061,983 |
| 2009-09-18 | 2009-09-16 | 2.409 | 347,777 | -17,685 | 0.00% | 837,748 |
| 2009-09-17 | 2009-09-15 | 2.443 | 365,462 | +17,685 | 0.00% | 892,748 |
| 2009-09-09 | 2009-09-07 | 2.522 | 347,777 | -26,527 | 0.00% | 877,079 |
| 2009-09-08 | 2009-09-04 | 2.431 | 374,304 | -26,527 | 0.00% | 910,114 |
| 2009-09-07 | 2009-09-03 | 2.386 | 400,831 | +26,527 | 0.00% | 956,482 |
| 2009-09-03 | 2009-09-01 | 2.511 | 374,304 | -26,527 | 0.00% | 939,746 |
| 2009-09-02 | 2009-08-31 | 2.330 | 400,831 | +8,842 | 0.00% | 933,817 |
| 2009-09-01 | 2009-08-28 | 2.352 | 391,989 | +44,212 | 0.00% | 922,084 |
| 2009-08-31 | 2009-08-27 | 2.375 | 347,777 | +17,685 | 0.00% | 825,949 |
| 2009-08-25 | 2009-08-21 | 2.533 | 330,092 | +8,842 | 0.00% | 836,211 |
| 2009-08-21 | 2009-08-19 | 2.533 | 321,250 | +8,842 | 0.00% | 813,812 |
| 2009-08-20 | 2009-08-18 | 2.658 | 312,408 | -238,743 | 0.00% | 830,277 |
| 2009-08-19 | 2009-08-17 | 2.477 | 551,151 | +17,685 | 0.00% | 1,365,048 |
| 2009-08-18 | 2009-08-14 | 2.703 | 533,466 | +17,685 | 0.00% | 1,441,909 |
| 2009-08-17 | 2009-08-13 | 2.714 | 515,781 | -53,054 | 0.00% | 1,399,941 |
| 2009-08-14 | 2009-08-12 | 2.680 | 568,835 | +106,108 | 0.00% | 1,524,642 |
| 2009-08-13 | 2009-08-11 | 2.748 | 462,727 | -893,076 | 0.00% | 1,271,640 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,355,803 | +813,495 | 0.01% | 3,756,607 |
| 2009-08-11 | 2009-08-07 | 2.680 | 542,308 | +4,421 | 0.00% | 1,453,542 |
| 2009-08-10 | 2009-08-06 | 2.906 | 537,887 | -30,948 | 0.00% | 1,563,354 |
| 2009-08-07 | 2009-08-05 | 2.805 | 568,835 | +123,792 | 0.00% | 1,595,405 |
| 2009-08-06 | 2009-08-04 | 2.612 | 445,043 | -17,684 | 0.00% | 1,162,645 |
| 2009-08-05 | 2009-08-03 | 2.477 | 462,727 | +214,868 | 0.00% | 1,146,046 |
| 2009-08-04 | 2009-07-31 | 2.533 | 247,859 | -88,423 | 0.00% | 627,893 |
| 2009-08-03 | 2009-07-30 | 2.431 | 336,282 | -17,685 | 0.00% | 817,665 |
| 2009-07-31 | 2009-07-29 | 2.420 | 353,967 | +83,445 | 0.00% | 856,662 |
| 2009-07-29 | 2009-07-27 | 2.499 | 270,522 | -23,875 | 0.00% | 676,126 |
| 2009-07-28 | 2009-07-24 | 2.499 | 294,397 | +137,057 | 0.00% | 735,798 |
| 2009-07-24 | 2009-07-22 | 2.386 | 157,340 | -97,266 | 0.00% | 375,452 |
| 2009-07-23 | 2009-07-21 | 2.465 | 254,606 | +35,369 | 0.00% | 627,709 |
| 2009-07-20 | 2009-07-16 | 2.160 | 219,237 | -8,842 | 0.00% | 473,566 |
| 2009-07-14 | 2009-07-10 | 2.058 | 228,079 | +8,842 | 0.00% | 469,450 |
| 2009-07-10 | 2009-07-08 | 2.058 | 219,237 | -442,117 | 0.00% | 451,251 |
| 2009-07-09 | 2009-07-07 | 2.149 | 661,354 | -435,927 | 0.01% | 1,421,087 |
| 2009-07-08 | 2009-07-06 | 1.990 | 1,097,281 | -353,693 | 0.01% | 2,184,055 |
| 2009-07-07 | 2009-07-03 | 1.968 | 1,450,974 | +1,193,715 | 0.01% | 2,855,236 |
| 2009-07-06 | 2009-07-02 | 2.450 | 257,259 | -17,685 | 0.00% | 630,352 |
| 2009-07-03 | 2009-06-30 | 2.425 | 274,944 | +27,488 | 0.00% | 666,775 |
| 2009-06-26 | 2009-06-24 | 2.450 | 247,456 | +19,895 | 0.00% | 606,332 |
| 2009-06-25 | 2009-06-23 | 2.375 | 227,561 | +137,680 | 0.00% | 540,428 |
| 2008-09-18 | 2008-09-16 | 3.317 | 89,881 | -7,959 | 0.00% | 298,160 |
| 2008-09-17 | 2008-09-12 | 3.355 | 97,840 | +7,959 | 0.00% | 328,251 |
| 2008-09-10 | 2008-09-08 | 3.795 | 89,881 | -7,959 | 0.00% | 341,077 |
| 2008-09-09 | 2008-09-05 | 3.832 | 97,840 | +7,959 | 0.00% | 374,968 |
| 2008-09-05 | 2008-09-03 | 3.996 | 89,881 | -7,959 | 0.00% | 359,148 |
| 2008-09-04 | 2008-09-02 | 3.958 | 97,840 | +7,959 | 0.00% | 387,262 |
| 2008-08-29 | 2008-08-27 | 3.972 | 89,881 | -7,003 | 0.00% | 356,989 |
| 2008-08-28 | 2008-08-26 | 3.997 | 96,884 | +7,881 | 0.00% | 387,262 |
| 2008-07-29 | 2008-07-25 | 3.870 | 89,003 | -7,881 | 0.00% | 344,467 |
| 2008-07-28 | 2008-07-24 | 3.959 | 96,884 | +7,881 | 0.00% | 383,574 |
| 2008-07-22 | 2008-07-18 | 3.908 | 89,003 | -7,881 | 0.00% | 347,855 |
| 2008-07-21 | 2008-07-17 | 3.807 | 96,884 | +7,881 | 0.00% | 368,821 |
| 2008-06-10 | 2008-06-05 | 5.939 | 89,003 | +66,752 | 0.00% | 528,559 |
| 2008-05-26 | 2008-05-22 | 90.349 | 22,251 | -66,752 | 0.00% | 2,010,353 |
| 2008-05-23 | 2008-05-21 | 91.364 | 89,003 | +83,440 | 0.00% | 8,131,673 |
| 2008-05-14 | 2008-05-09 | 91.916 | 5,563 | +34 | 0.00% | 511,331 |
| 2007-10-15 | 2007-10-11 | 85.789 | 5,529 | -979 | 0.00% | 474,325 |
| 2007-09-14 | 2007-09-12 | 73.431 | 6,508 | -980 | 0.00% | 477,889 |
| 2007-09-10 | 2007-09-06 | 71.886 | 7,488 | +42 | 0.00% | 538,279 |
| 2007-06-26 | 2007-06-22 | 61.411 | 7,446 | 0.00% | 457,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy