History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 83,226,103 | +0 | 0.17% | 1,581,296 |
| 2025-10-13 | 2025-10-09 | 0.019 | 83,226,103 | +0 | 0.17% | 1,581,296 |
| 2025-10-10 | 2025-10-08 | 0.019 | 83,226,103 | +0 | 0.17% | 1,581,296 |
| 2025-10-09 | 2025-10-06 | 0.019 | 83,226,103 | +0 | 0.17% | 1,581,296 |
| 2025-10-08 | 2025-10-03 | 0.019 | 83,226,103 | +0 | 0.17% | 1,581,296 |
| 2025-10-06 | 2025-10-02 | 0.020 | 83,226,103 | +0 | 0.17% | 1,664,522 |
| 2025-10-03 | 2025-09-30 | 0.020 | 83,226,103 | +0 | 0.17% | 1,664,522 |
| 2025-10-02 | 2025-09-29 | 0.020 | 83,226,103 | +0 | 0.17% | 1,664,522 |
| 2025-09-30 | 2025-09-26 | 0.019 | 83,226,103 | -200,000 | 0.17% | 1,581,296 |
| 2025-09-09 | 2025-09-05 | 0.020 | 83,426,103 | -3,000,000 | 0.17% | 1,668,522 |
| 2025-08-25 | 2025-08-21 | 0.019 | 86,426,103 | -493,000 | 0.18% | 1,642,096 |
| 2025-08-19 | 2025-08-15 | 0.019 | 86,919,103 | +110,000 | 0.18% | 1,651,463 |
| 2025-08-15 | 2025-08-13 | 0.020 | 86,809,103 | +1,101,000 | 0.18% | 1,736,182 |
| 2025-08-12 | 2025-08-08 | 0.019 | 85,708,103 | +120,000 | 0.18% | 1,628,454 |
| 2025-08-08 | 2025-08-06 | 0.020 | 85,588,103 | -20,000 | 0.18% | 1,711,762 |
| 2025-08-07 | 2025-08-05 | 0.020 | 85,608,103 | -10,000 | 0.18% | 1,712,162 |
| 2025-08-06 | 2025-08-04 | 0.019 | 85,618,103 | +1,032,000 | 0.18% | 1,626,744 |
| 2025-07-18 | 2025-07-16 | 0.021 | 84,586,103 | -100,000 | 0.18% | 1,776,308 |
| 2025-07-17 | 2025-07-15 | 0.019 | 84,686,103 | +398,000 | 0.18% | 1,609,036 |
| 2025-07-09 | 2025-07-07 | 0.019 | 84,288,103 | -1,381,000 | 0.18% | 1,601,474 |
| 2025-07-03 | 2025-06-30 | 0.019 | 85,669,103 | +21,000,000 | 0.18% | 1,627,713 |
| 2025-06-24 | 2025-06-20 | 0.019 | 64,669,103 | +3,888,000 | 0.14% | 1,228,713 |
| 2025-05-27 | 2025-05-23 | 0.021 | 60,781,103 | -500,000 | 0.13% | 1,276,403 |
| 2025-05-23 | 2025-05-21 | 0.022 | 61,281,103 | -820,000 | 0.13% | 1,348,184 |
| 2025-05-21 | 2025-05-19 | 0.022 | 62,101,103 | +770,000 | 0.13% | 1,366,224 |
| 2025-05-13 | 2025-05-09 | 0.022 | 61,331,103 | -370,000 | 0.13% | 1,349,284 |
| 2025-05-12 | 2025-05-08 | 0.024 | 61,701,103 | -1,000,000 | 0.13% | 1,480,826 |
| 2025-05-08 | 2025-05-06 | 0.020 | 62,701,103 | +500,000 | 0.13% | 1,254,022 |
| 2025-05-06 | 2025-04-30 | 0.020 | 62,201,103 | -940,000 | 0.13% | 1,244,022 |
| 2025-03-06 | 2025-03-04 | 0.019 | 63,141,103 | +1,000,000 | 0.13% | 1,199,681 |
| 2025-02-24 | 2025-02-20 | 0.021 | 62,141,103 | -709,000 | 0.13% | 1,304,963 |
| 2025-02-13 | 2025-02-11 | 0.019 | 62,850,103 | -1,000,000 | 0.13% | 1,194,152 |
| 2025-02-11 | 2025-02-07 | 0.019 | 63,850,103 | +850,000 | 0.13% | 1,213,152 |
| 2025-02-06 | 2025-02-04 | 0.020 | 63,000,103 | +530,000 | 0.13% | 1,260,002 |
| 2025-01-09 | 2025-01-07 | 0.019 | 62,470,103 | -2,000,000 | 0.13% | 1,186,932 |
| 2025-01-07 | 2025-01-03 | 0.020 | 64,470,103 | +2,493,000 | 0.13% | 1,289,402 |
| 2025-01-03 | 2024-12-31 | 0.020 | 61,977,103 | -13,619,000 | 0.13% | 1,239,542 |
| 2024-12-27 | 2024-12-20 | 0.018 | 75,596,103 | -10,000 | 0.16% | 1,360,730 |
| 2024-12-20 | 2024-12-18 | 0.020 | 75,606,103 | -2,000,000 | 0.16% | 1,512,122 |
| 2024-12-11 | 2024-12-09 | 0.021 | 77,606,103 | -699,000 | 0.16% | 1,629,728 |
| 2024-12-05 | 2024-12-03 | 0.021 | 78,305,103 | +280,000 | 0.16% | 1,644,407 |
| 2024-11-26 | 2024-11-22 | 0.024 | 78,025,103 | +60,000 | 0.16% | 1,872,602 |
| 2024-11-25 | 2024-11-21 | 0.024 | 77,965,103 | -46,000 | 0.16% | 1,871,162 |
| 2024-11-05 | 2024-11-01 | 0.027 | 78,011,103 | -373,000 | 0.16% | 2,106,300 |
| 2024-10-30 | 2024-10-28 | 0.025 | 78,384,103 | +70,000 | 0.16% | 1,959,603 |
| 2024-10-22 | 2024-10-18 | 0.026 | 78,314,103 | -4,000,000 | 0.16% | 2,036,167 |
| 2024-10-21 | 2024-10-17 | 0.024 | 82,314,103 | +4,000,000 | 0.17% | 1,975,538 |
| 2024-10-17 | 2024-10-15 | 0.027 | 78,314,103 | -2,650,000 | 0.16% | 2,114,481 |
| 2024-10-15 | 2024-10-10 | 0.029 | 80,964,103 | +373,000 | 0.17% | 2,347,959 |
| 2024-10-14 | 2024-10-09 | 0.028 | 80,591,103 | -4,100,000 | 0.17% | 2,256,551 |
| 2024-10-10 | 2024-10-08 | 0.030 | 84,691,103 | +381,000 | 0.18% | 2,540,733 |
| 2024-10-09 | 2024-10-07 | 0.039 | 84,310,103 | +6,000,000 | 0.18% | 3,288,094 |
| 2024-10-08 | 2024-10-04 | 0.037 | 78,310,103 | +210,000 | 0.16% | 2,897,474 |
| 2024-10-07 | 2024-10-03 | 0.040 | 78,100,103 | -363,000 | 0.16% | 3,124,004 |
| 2024-10-04 | 2024-10-02 | 0.039 | 78,463,103 | +1,404,000 | 0.16% | 3,060,061 |
| 2024-10-03 | 2024-09-30 | 0.029 | 77,059,103 | -308,000 | 0.16% | 2,234,714 |
| 2024-10-02 | 2024-09-27 | 0.027 | 77,367,103 | +10,996,000 | 0.16% | 2,088,912 |
| 2024-09-30 | 2024-09-26 | 0.020 | 66,371,103 | -700,000 | 0.14% | 1,327,422 |
| 2024-09-13 | 2024-09-11 | 0.021 | 67,071,103 | -250,000 | 0.14% | 1,408,493 |
| 2024-09-12 | 2024-09-10 | 0.021 | 67,321,103 | +500,000 | 0.14% | 1,413,743 |
| 2024-09-02 | 2024-08-29 | 0.022 | 66,821,103 | -3,000 | 0.14% | 1,470,064 |
| 2024-08-30 | 2024-08-28 | 0.023 | 66,824,103 | -150,000 | 0.14% | 1,536,954 |
| 2024-08-15 | 2024-08-13 | 0.020 | 66,974,103 | -30,000 | 0.14% | 1,339,482 |
| 2024-08-01 | 2024-07-30 | 0.024 | 67,004,103 | -200,000 | 0.14% | 1,608,098 |
| 2024-07-31 | 2024-07-29 | 0.022 | 67,204,103 | +200,000 | 0.14% | 1,478,490 |
| 2024-07-29 | 2024-07-25 | 0.024 | 67,004,103 | -36,000 | 0.14% | 1,608,098 |
| 2024-07-12 | 2024-07-10 | 0.027 | 67,040,103 | -200,000 | 0.14% | 1,810,083 |
| 2024-07-11 | 2024-07-09 | 0.022 | 67,240,103 | -80,000 | 0.14% | 1,479,282 |
| 2024-07-08 | 2024-07-04 | 0.024 | 67,320,103 | +218,000 | 0.14% | 1,615,682 |
| 2024-07-05 | 2024-07-03 | 0.026 | 67,102,103 | +192,000 | 0.14% | 1,744,655 |
| 2024-06-27 | 2024-06-25 | 0.025 | 66,910,103 | -1,000,000 | 0.14% | 1,672,753 |
| 2024-06-24 | 2024-06-20 | 0.028 | 67,910,103 | -300,000 | 0.14% | 1,901,483 |
| 2024-06-17 | 2024-06-13 | 0.029 | 68,210,103 | +100,000 | 0.14% | 1,978,093 |
| 2024-06-12 | 2024-06-07 | 0.033 | 68,110,103 | -50,000 | 0.14% | 2,247,633 |
| 2024-06-07 | 2024-06-05 | 0.034 | 68,160,103 | +5,141,000 | 0.14% | 2,317,444 |
| 2024-06-06 | 2024-06-04 | 0.034 | 63,019,103 | +5,859,000 | 0.13% | 2,142,650 |
| 2024-06-04 | 2024-05-31 | 0.036 | 57,160,103 | -2,000,000 | 0.12% | 2,057,764 |
| 2024-06-03 | 2024-05-30 | 0.034 | 59,160,103 | +300,000 | 0.12% | 2,011,444 |
| 2024-05-29 | 2024-05-27 | 0.032 | 58,860,103 | -20,000 | 0.12% | 1,883,523 |
| 2024-05-28 | 2024-05-24 | 0.033 | 58,880,103 | +100,000 | 0.12% | 1,943,043 |
| 2024-05-27 | 2024-05-23 | 0.034 | 58,780,103 | +100,000 | 0.12% | 1,998,524 |
| 2024-05-22 | 2024-05-20 | 0.036 | 58,680,103 | +100,000 | 0.12% | 2,112,484 |
| 2024-05-21 | 2024-05-17 | 0.034 | 58,580,103 | -1,000,000 | 0.12% | 1,991,724 |
| 2024-05-20 | 2024-05-16 | 0.032 | 59,580,103 | +1,000,000 | 0.12% | 1,906,563 |
| 2024-05-17 | 2024-05-14 | 0.032 | 58,580,103 | +700,000 | 0.12% | 1,874,563 |
| 2024-05-16 | 2024-05-13 | 0.034 | 57,880,103 | +1,000,000 | 0.12% | 1,967,924 |
| 2024-05-14 | 2024-05-10 | 0.033 | 56,880,103 | +200,000 | 0.12% | 1,877,043 |
| 2024-05-07 | 2024-05-03 | 0.039 | 56,680,103 | -100,000 | 0.12% | 2,210,524 |
| 2024-05-02 | 2024-04-29 | 0.032 | 56,780,103 | +12,100,000 | 0.12% | 1,816,963 |
| 2024-04-26 | 2024-04-24 | 0.029 | 44,680,103 | -100,000 | 0.09% | 1,295,723 |
| 2024-04-19 | 2024-04-17 | 0.020 | 44,780,103 | -2,000 | 0.09% | 895,602 |
| 2024-04-15 | 2024-04-11 | 0.018 | 44,782,103 | +50,000 | 0.09% | 806,078 |
| 2024-04-11 | 2024-04-09 | 0.018 | 44,732,103 | -4,860,000 | 0.09% | 805,178 |
| 2024-04-02 | 2024-03-27 | 0.019 | 49,592,103 | -20,000 | 0.10% | 942,250 |
| 2024-03-28 | 2024-03-26 | 0.019 | 49,612,103 | -437,000 | 0.10% | 942,630 |
| 2024-03-26 | 2024-03-22 | 0.019 | 50,049,103 | -30,000 | 0.10% | 950,933 |
| 2024-03-07 | 2024-03-05 | 0.023 | 50,079,103 | +2,100,000 | 0.10% | 1,151,819 |
| 2024-03-06 | 2024-03-04 | 0.030 | 47,979,103 | -735,000 | 0.10% | 1,439,373 |
| 2024-02-29 | 2024-02-27 | 0.041 | 48,714,103 | -20,000 | 0.10% | 1,997,278 |
| 2024-02-26 | 2024-02-22 | 0.042 | 48,734,103 | -104,000 | 0.10% | 2,046,832 |
| 2024-02-21 | 2024-02-19 | 0.040 | 48,838,103 | -217,000 | 0.10% | 1,953,524 |
| 2024-02-20 | 2024-02-16 | 0.043 | 49,055,103 | +217,000 | 0.10% | 2,109,369 |
| 2024-02-06 | 2024-02-02 | 0.043 | 48,838,103 | -10,000 | 0.10% | 2,100,038 |
| 2024-02-01 | 2024-01-30 | 0.048 | 48,848,103 | -1,000,000 | 0.10% | 2,344,709 |
| 2024-01-31 | 2024-01-29 | 0.050 | 49,848,103 | -200,000 | 0.10% | 2,492,405 |
| 2024-01-26 | 2024-01-24 | 0.053 | 50,048,103 | -60,000 | 0.10% | 2,652,549 |
| 2024-01-25 | 2024-01-23 | 0.053 | 50,108,103 | -300,000 | 0.10% | 2,655,729 |
| 2024-01-22 | 2024-01-18 | 0.052 | 50,408,103 | +104,000 | 0.11% | 2,621,221 |
| 2024-01-10 | 2024-01-08 | 0.055 | 50,304,103 | +5,235,000 | 0.11% | 2,766,726 |
| 2024-01-05 | 2024-01-03 | 0.063 | 45,069,103 | +300,000 | 0.09% | 2,839,353 |
| 2024-01-03 | 2023-12-29 | 0.063 | 44,769,103 | -10,000 | 0.09% | 2,820,453 |
| 2024-01-02 | 2023-12-28 | 0.068 | 44,779,103 | -200,000 | 0.09% | 3,044,979 |
| 2023-12-29 | 2023-12-27 | 0.061 | 44,979,103 | +436,000 | 0.09% | 2,743,725 |
| 2023-12-21 | 2023-12-19 | 0.045 | 44,543,103 | -238,000 | 0.09% | 2,004,440 |
| 2023-12-19 | 2023-12-15 | 0.054 | 44,781,103 | -90,000 | 0.09% | 2,418,180 |
| 2023-12-18 | 2023-12-14 | 0.053 | 44,871,103 | +200,000 | 0.09% | 2,378,168 |
| 2023-12-11 | 2023-12-07 | 0.057 | 44,671,103 | -1,000,000 | 0.09% | 2,546,253 |
| 2023-12-07 | 2023-12-05 | 0.068 | 45,671,103 | +1,450,000 | 0.10% | 3,105,635 |
| 2023-12-05 | 2023-12-01 | 0.065 | 44,221,103 | +917,000 | 0.09% | 2,874,372 |
| 2023-12-04 | 2023-11-30 | 0.074 | 43,304,103 | -100,000 | 0.09% | 3,204,504 |
| 2023-12-01 | 2023-11-29 | 0.076 | 43,404,103 | +1,408,000 | 0.09% | 3,298,712 |
| 2023-11-30 | 2023-11-28 | 0.072 | 41,996,103 | +42,000 | 0.09% | 3,023,719 |
| 2023-11-29 | 2023-11-27 | 0.074 | 41,954,103 | +787,000 | 0.09% | 3,104,604 |
| 2023-11-28 | 2023-11-24 | 0.058 | 41,167,103 | -2,700,000 | 0.09% | 2,387,692 |
| 2023-11-27 | 2023-11-23 | 0.057 | 43,867,103 | -194,000 | 0.09% | 2,500,425 |
| 2023-11-24 | 2023-11-22 | 0.056 | 44,061,103 | +1,745,000 | 0.09% | 2,467,422 |
| 2023-11-23 | 2023-11-21 | 0.043 | 42,316,103 | +931,000 | 0.09% | 1,819,592 |
| 2023-11-22 | 2023-11-20 | 0.044 | 41,385,103 | -5,445,000 | 0.09% | 1,820,945 |
| 2023-11-21 | 2023-11-17 | 0.056 | 46,830,103 | +4,145,000 | 0.10% | 2,622,486 |
| 2023-11-20 | 2023-11-16 | 0.031 | 42,685,103 | +500,000 | 0.09% | 1,323,238 |
| 2023-11-17 | 2023-11-15 | 0.031 | 42,185,103 | +500,000 | 0.09% | 1,307,738 |
| 2023-11-16 | 2023-11-14 | 0.030 | 41,685,103 | +1,000,000 | 0.09% | 1,250,553 |
| 2023-11-15 | 2023-11-13 | 0.031 | 40,685,103 | +1,000,000 | 0.09% | 1,261,238 |
| 2023-11-10 | 2023-11-08 | 0.032 | 39,685,103 | -90,000 | 0.08% | 1,269,923 |
| 2023-11-09 | 2023-11-07 | 0.032 | 39,775,103 | -89,000 | 0.08% | 1,272,803 |
| 2023-11-08 | 2023-11-06 | 0.033 | 39,864,103 | -1,250,000 | 0.08% | 1,315,515 |
| 2023-11-06 | 2023-11-02 | 0.032 | 41,114,103 | -200,000 | 0.09% | 1,315,651 |
| 2023-11-01 | 2023-10-30 | 0.038 | 41,314,103 | +1,250,000 | 0.09% | 1,569,936 |
| 2023-10-25 | 2023-10-20 | 0.041 | 40,064,103 | -30,000 | 0.08% | 1,642,628 |
| 2023-10-10 | 2023-10-06 | 0.057 | 40,094,103 | -3,742,000 | 0.08% | 2,285,364 |
| 2023-09-29 | 2023-09-27 | 0.054 | 43,836,103 | -1,258,000 | 0.09% | 2,367,150 |
| 2023-09-28 | 2023-09-26 | 0.054 | 45,094,103 | -639,000 | 0.09% | 2,435,082 |
| 2023-09-27 | 2023-09-25 | 0.055 | 45,733,103 | +1,250,000 | 0.10% | 2,515,321 |
| 2023-09-26 | 2023-09-22 | 0.057 | 44,483,103 | -1,250,000 | 0.09% | 2,535,537 |
| 2023-09-25 | 2023-09-21 | 0.057 | 45,733,103 | -200,000 | 0.10% | 2,606,787 |
| 2023-09-22 | 2023-09-20 | 0.058 | 45,933,103 | +5,000,000 | 0.10% | 2,664,120 |
| 2023-09-21 | 2023-09-19 | 0.056 | 40,933,103 | +200,000 | 0.09% | 2,292,254 |
| 2023-09-20 | 2023-09-18 | 0.057 | 40,733,103 | +491,000 | 0.09% | 2,321,787 |
| 2023-09-19 | 2023-09-15 | 0.062 | 40,242,103 | +148,000 | 0.08% | 2,495,010 |
| 2023-09-18 | 2023-09-14 | 0.063 | 40,094,103 | -20,000 | 0.08% | 2,525,928 |
| 2023-09-15 | 2023-09-13 | 0.064 | 40,114,103 | -1,000 | 0.08% | 2,567,303 |
| 2023-09-14 | 2023-09-12 | 0.062 | 40,115,103 | +5,060,000 | 0.08% | 2,487,136 |
| 2023-09-12 | 2023-09-07 | 0.059 | 35,055,103 | -50,000 | 0.07% | 2,068,251 |
| 2023-09-06 | 2023-09-04 | 0.057 | 35,105,103 | -157,000 | 0.07% | 2,000,991 |
| 2023-08-22 | 2023-08-18 | 0.062 | 35,262,103 | -205,000 | 0.07% | 2,186,250 |
| 2023-08-17 | 2023-08-15 | 0.070 | 35,467,103 | -3,800,000 | 0.07% | 2,482,697 |
| 2023-08-15 | 2023-08-11 | 0.073 | 39,267,103 | +3,800,000 | 0.08% | 2,866,499 |
| 2023-08-11 | 2023-08-09 | 0.079 | 35,467,103 | -4,000,000 | 0.07% | 2,801,901 |
| 2023-08-10 | 2023-08-08 | 0.075 | 39,467,103 | +4,000,000 | 0.08% | 2,960,033 |
| 2023-08-09 | 2023-08-07 | 0.078 | 35,467,103 | -500,000 | 0.07% | 2,766,434 |
| 2023-08-08 | 2023-08-04 | 0.079 | 35,967,103 | -3,750,000 | 0.08% | 2,841,401 |
| 2023-08-04 | 2023-08-02 | 0.081 | 39,717,103 | +3,800,000 | 0.08% | 3,217,085 |
| 2023-08-02 | 2023-07-31 | 0.080 | 35,917,103 | -3,100,000 | 0.08% | 2,873,368 |
| 2023-08-01 | 2023-07-28 | 0.082 | 39,017,103 | +2,400,000 | 0.08% | 3,199,402 |
| 2023-07-31 | 2023-07-27 | 0.077 | 36,617,103 | +100,000 | 0.08% | 2,819,517 |
| 2023-07-24 | 2023-07-20 | 0.080 | 36,517,103 | -535,000 | 0.08% | 2,921,368 |
| 2023-07-21 | 2023-07-19 | 0.094 | 37,052,103 | -1,050,000 | 0.08% | 3,482,898 |
| 2023-07-20 | 2023-07-18 | 0.099 | 38,102,103 | -600,000 | 0.08% | 3,772,108 |
| 2023-05-18 | 2023-05-16 | 0.105 | 38,702,103 | -3,132,000 | 0.08% | 4,063,721 |
| 2023-04-04 | 2023-03-31 | 0.105 | 41,834,103 | -891,829,000 | 0.09% | 4,392,581 |
| 2023-04-03 | 2023-03-30 | 0.109 | 933,663,103 | -1,444,591,000 | 1.95% | 101,769,278 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,378,254,103 | -896,512,000 | 4.98% | 275,877,476 |
| 2023-03-30 | 2023-03-28 | 0.121 | 3,274,766,103 | -743,733,000 | 8.23% | 396,246,698 |
| 2023-03-29 | 2023-03-27 | 0.125 | 4,018,499,103 | -88,328,000 | 10.10% | 502,312,388 |
| 2023-03-28 | 2023-03-24 | 0.128 | 4,106,827,103 | +150,000 | 10.32% | 525,673,869 |
| 2023-03-23 | 2023-03-21 | 0.139 | 4,106,677,103 | -337,000 | 10.32% | 570,828,117 |
| 2023-03-21 | 2023-03-17 | 0.137 | 4,107,014,103 | +120,000 | 10.32% | 562,660,932 |
| 2023-03-20 | 2023-03-16 | 0.132 | 4,106,894,103 | -1,000,000 | 10.32% | 542,110,022 |
| 2023-03-17 | 2023-03-15 | 0.129 | 4,107,894,103 | -8,390,000 | 10.33% | 529,918,339 |
| 2023-03-16 | 2023-03-14 | 0.127 | 4,116,284,103 | +4,061,828,000 | 10.35% | 522,768,081 |
| 2023-03-08 | 2023-03-06 | 0.147 | 54,456,103 | -2,900,000 | 0.14% | 8,005,047 |
| 2023-03-07 | 2023-03-03 | 0.153 | 57,356,103 | -900,000 | 0.14% | 8,775,484 |
| 2023-03-06 | 2023-03-02 | 0.153 | 58,256,103 | +2,700,000 | 0.15% | 8,913,184 |
| 2023-03-03 | 2023-03-01 | 0.155 | 55,556,103 | +500,000 | 0.14% | 8,611,196 |
| 2023-03-02 | 2023-02-28 | 0.158 | 55,056,103 | +670,000 | 0.14% | 8,698,864 |
| 2023-02-28 | 2023-02-24 | 0.153 | 54,386,103 | +1,000,000 | 0.14% | 8,321,074 |
| 2023-02-27 | 2023-02-23 | 0.156 | 53,386,103 | -111,000 | 0.13% | 8,328,232 |
| 2023-02-24 | 2023-02-22 | 0.144 | 53,497,103 | +100,000 | 0.13% | 7,703,583 |
| 2023-02-22 | 2023-02-20 | 0.140 | 53,397,103 | -3,500,000 | 0.13% | 7,475,594 |
| 2023-02-21 | 2023-02-17 | 0.135 | 56,897,103 | +3,500,000 | 0.14% | 7,681,109 |
| 2023-02-17 | 2023-02-15 | 0.137 | 53,397,103 | -100,000 | 0.13% | 7,315,403 |
| 2023-02-16 | 2023-02-14 | 0.146 | 53,497,103 | -200,000 | 0.13% | 7,810,577 |
| 2023-02-15 | 2023-02-13 | 0.152 | 53,697,103 | +100,000 | 0.13% | 8,161,960 |
| 2023-02-14 | 2023-02-10 | 0.155 | 53,597,103 | -100,000 | 0.13% | 8,307,551 |
| 2023-02-10 | 2023-02-08 | 0.145 | 53,697,103 | -2,000,000 | 0.13% | 7,786,080 |
| 2023-02-09 | 2023-02-07 | 0.167 | 55,697,103 | -10,000 | 0.14% | 9,301,416 |
| 2023-02-08 | 2023-02-06 | 0.172 | 55,707,103 | -1,109,000 | 0.14% | 9,581,622 |
| 2023-02-07 | 2023-02-03 | 0.172 | 56,816,103 | +2,169,000 | 0.14% | 9,772,370 |
| 2023-02-06 | 2023-02-02 | 0.170 | 54,647,103 | +80,000 | 0.14% | 9,290,008 |
| 2023-02-03 | 2023-02-01 | 0.146 | 54,567,103 | +232,000 | 0.14% | 7,966,797 |
| 2023-02-02 | 2023-01-31 | 0.140 | 54,335,103 | -163,000 | 0.14% | 7,606,914 |
| 2023-02-01 | 2023-01-30 | 0.137 | 54,498,103 | +319,000 | 0.14% | 7,466,240 |
| 2023-01-31 | 2023-01-27 | 0.135 | 54,179,103 | +580,000 | 0.14% | 7,314,179 |
| 2023-01-30 | 2023-01-26 | 0.145 | 53,599,103 | -9,124,000 | 0.13% | 7,771,870 |
| 2023-01-27 | 2023-01-20 | 0.128 | 62,723,103 | +2,000,000 | 0.16% | 8,028,557 |
| 2023-01-26 | 2023-01-19 | 0.125 | 60,723,103 | +827,000 | 0.15% | 7,590,388 |
| 2023-01-20 | 2023-01-18 | 0.124 | 59,896,103 | +1,299,000 | 0.15% | 7,427,117 |
| 2023-01-19 | 2023-01-17 | 0.127 | 58,597,103 | +500,000 | 0.15% | 7,441,832 |
| 2023-01-18 | 2023-01-16 | 0.134 | 58,097,103 | -800,000 | 0.15% | 7,785,012 |
| 2023-01-16 | 2023-01-12 | 0.120 | 58,897,103 | -1,660,000 | 0.15% | 7,067,652 |
| 2023-01-13 | 2023-01-11 | 0.119 | 60,557,103 | +3,430,000 | 0.15% | 7,206,295 |
| 2023-01-12 | 2023-01-10 | 0.125 | 57,127,103 | -2,750,000 | 0.14% | 7,140,888 |
| 2023-01-11 | 2023-01-09 | 0.138 | 59,877,103 | +877,000 | 0.15% | 8,263,040 |
| 2023-01-10 | 2023-01-06 | 0.114 | 59,000,103 | +50,000 | 0.15% | 6,726,012 |
| 2023-01-09 | 2023-01-05 | 0.109 | 58,950,103 | -376,000 | 0.15% | 6,425,561 |
| 2023-01-06 | 2023-01-04 | 0.111 | 59,326,103 | -920,000 | 0.17% | 6,585,197 |
| 2023-01-05 | 2023-01-03 | 0.113 | 60,246,103 | -1,545,000 | 0.17% | 6,807,810 |
| 2023-01-03 | 2022-12-29 | 0.115 | 61,791,103 | -5,100,000 | 0.17% | 7,105,977 |
| 2022-12-30 | 2022-12-28 | 0.119 | 66,891,103 | +2,800,000 | 0.19% | 7,960,041 |
| 2022-12-29 | 2022-12-23 | 0.125 | 64,091,103 | +300,000 | 0.18% | 8,011,388 |
| 2022-12-28 | 2022-12-22 | 0.131 | 63,791,103 | +800,000 | 0.18% | 8,356,634 |
| 2022-12-23 | 2022-12-21 | 0.135 | 62,991,103 | -100,000 | 0.18% | 8,503,799 |
| 2022-12-22 | 2022-12-20 | 0.137 | 63,091,103 | -367,000 | 0.18% | 8,643,481 |
| 2022-12-21 | 2022-12-19 | 0.153 | 63,458,103 | +124,000 | 0.18% | 9,709,090 |
| 2022-12-20 | 2022-12-16 | 0.149 | 63,334,103 | +15,000 | 0.18% | 9,436,781 |
| 2022-12-19 | 2022-12-15 | 0.149 | 63,319,103 | +600,000 | 0.18% | 9,434,546 |
| 2022-12-15 | 2022-12-13 | 0.154 | 62,719,103 | +3,450,000 | 0.18% | 9,658,742 |
| 2022-12-14 | 2022-12-12 | 0.154 | 59,269,103 | +4,860,000 | 0.17% | 9,127,442 |
| 2022-12-13 | 2022-12-09 | 0.167 | 54,409,103 | -3,045,000 | 0.15% | 9,086,320 |
| 2022-12-09 | 2022-12-07 | 0.161 | 57,454,103 | +885,000 | 0.16% | 9,250,111 |
| 2022-12-08 | 2022-12-06 | 0.171 | 56,569,103 | -172,000 | 0.16% | 9,673,317 |
| 2022-12-07 | 2022-12-05 | 0.171 | 56,741,103 | -1,000,000 | 0.16% | 9,702,729 |
| 2022-12-06 | 2022-12-02 | 0.170 | 57,741,103 | +1,322,000 | 0.16% | 9,815,988 |
| 2022-12-05 | 2022-12-01 | 0.198 | 56,419,103 | -136,410,000 | 0.16% | 11,170,982 |
| 2022-12-02 | 2022-11-30 | 0.197 | 192,829,103 | -48,389,000 | 0.54% | 37,987,333 |
| 2022-12-01 | 2022-11-29 | 0.168 | 241,218,103 | -35,397,000 | 0.68% | 40,524,641 |
| 2022-11-30 | 2022-11-28 | 0.173 | 276,615,103 | -49,431,000 | 0.77% | 47,854,413 |
| 2022-11-29 | 2022-11-25 | 0.167 | 326,046,103 | -129,003,000 | 0.91% | 54,449,699 |
| 2022-11-28 | 2022-11-24 | 0.119 | 455,049,103 | +250,000 | 1.27% | 54,150,843 |
| 2022-11-24 | 2022-11-22 | 0.120 | 454,799,103 | +399,500,000 | 1.27% | 54,575,892 |
| 2022-11-23 | 2022-11-21 | 0.119 | 55,299,103 | -1,413,000 | 0.15% | 6,580,593 |
| 2022-11-22 | 2022-11-18 | 0.122 | 56,712,103 | +23,000 | 0.16% | 6,918,877 |
| 2022-11-21 | 2022-11-17 | 0.123 | 56,689,103 | +1,400,000 | 0.16% | 6,972,760 |
| 2022-11-18 | 2022-11-16 | 0.140 | 55,289,103 | +600,000 | 0.15% | 7,740,474 |
| 2022-11-17 | 2022-11-15 | 0.150 | 54,689,103 | +3,500,000 | 0.15% | 8,203,365 |
| 2022-11-16 | 2022-11-14 | 0.143 | 51,189,103 | -40,781,000 | 0.14% | 7,320,042 |
| 2022-11-15 | 2022-11-11 | 0.128 | 91,970,103 | +46,647,000 | 0.26% | 11,772,173 |
| 2022-11-14 | 2022-11-10 | 0.119 | 45,323,103 | -120,277,000 | 0.13% | 5,393,449 |
| 2022-11-11 | 2022-11-09 | 0.130 | 165,600,103 | -78,707,000 | 0.46% | 21,528,013 |
| 2022-11-10 | 2022-11-08 | 0.136 | 244,307,103 | +2,000,000 | 0.68% | 33,225,766 |
| 2022-11-09 | 2022-11-07 | 0.142 | 242,307,103 | +4,580,000 | 0.68% | 34,407,609 |
| 2022-11-08 | 2022-11-04 | 0.126 | 237,727,103 | -16,000 | 0.67% | 29,953,615 |
| 2022-11-03 | 2022-11-01 | 0.128 | 237,743,103 | +2,550,000 | 0.67% | 30,431,117 |
| 2022-11-02 | 2022-10-31 | 0.128 | 235,193,103 | +1,000 | 0.66% | 30,104,717 |
| 2022-11-01 | 2022-10-28 | 0.130 | 235,192,103 | +4,000,000 | 0.66% | 30,574,973 |
| 2022-10-31 | 2022-10-27 | 0.133 | 231,192,103 | -1,000,000 | 0.65% | 30,748,550 |
| 2022-10-26 | 2022-10-24 | 0.118 | 232,192,103 | +1,000,000 | 0.65% | 27,398,668 |
| 2022-10-25 | 2022-10-21 | 0.127 | 231,192,103 | +1,000,000 | 0.65% | 29,361,397 |
| 2022-10-21 | 2022-10-19 | 0.131 | 230,192,103 | +1,800,000 | 0.64% | 30,155,165 |
| 2022-10-20 | 2022-10-18 | 0.136 | 228,392,103 | +1,995,000 | 0.64% | 31,061,326 |
| 2022-10-18 | 2022-10-14 | 0.139 | 226,397,103 | -111,163,000 | 0.63% | 31,469,197 |
| 2022-10-17 | 2022-10-13 | 0.137 | 337,560,103 | +134,970,000 | 0.95% | 46,245,734 |
| 2022-10-14 | 2022-10-12 | 0.139 | 202,590,103 | -39,900,000 | 0.57% | 28,160,024 |
| 2022-10-13 | 2022-10-11 | 0.140 | 242,490,103 | -46,709,000 | 0.68% | 33,948,614 |
| 2022-10-12 | 2022-10-10 | 0.142 | 289,199,103 | -9,000,000 | 0.81% | 41,066,273 |
| 2022-10-10 | 2022-10-06 | 0.155 | 298,199,103 | +500,000 | 0.83% | 46,220,861 |
| 2022-10-03 | 2022-09-29 | 0.145 | 297,699,103 | -21,937,000 | 0.83% | 43,166,370 |
| 2022-09-29 | 2022-09-27 | 0.155 | 319,636,103 | -30,000 | 0.89% | 49,543,596 |
| 2022-09-28 | 2022-09-26 | 0.155 | 319,666,103 | -176,000 | 0.89% | 49,548,246 |
| 2022-09-26 | 2022-09-22 | 0.155 | 319,842,103 | -106,000,000 | 0.90% | 49,575,526 |
| 2022-09-22 | 2022-09-20 | 0.165 | 425,842,103 | -812,000 | 1.19% | 70,263,947 |
| 2022-09-20 | 2022-09-16 | 0.181 | 426,654,103 | -200,000 | 1.19% | 77,224,393 |
| 2022-09-19 | 2022-09-15 | 0.186 | 426,854,103 | -503,000 | 1.20% | 79,394,863 |
| 2022-09-16 | 2022-09-14 | 0.190 | 427,357,103 | +1,352,000 | 1.20% | 81,197,850 |
| 2022-09-15 | 2022-09-13 | 0.243 | 426,005,103 | +200,000,000 | 1.19% | 103,519,240 |
| 2022-09-09 | 2022-09-07 | 0.245 | 226,005,103 | +200,000,000 | 0.63% | 55,371,250 |
| 2022-09-08 | 2022-09-06 | 0.245 | 26,005,103 | -74,000 | 0.07% | 6,371,250 |
| 2022-09-07 | 2022-09-05 | 0.249 | 26,079,103 | -100,000 | 0.07% | 6,493,697 |
| 2022-09-05 | 2022-09-01 | 0.240 | 26,179,103 | +113,000 | 0.07% | 6,282,985 |
| 2022-09-01 | 2022-08-30 | 0.243 | 26,066,103 | -90,000 | 0.07% | 6,334,063 |
| 2022-08-31 | 2022-08-29 | 0.249 | 26,156,103 | -98,101,000 | 0.07% | 6,512,870 |
| 2022-08-30 | 2022-08-26 | 0.246 | 124,257,103 | -51,859,000 | 0.35% | 30,567,247 |
| 2022-08-26 | 2022-08-24 | 0.239 | 176,116,103 | +240,000 | 0.49% | 42,091,749 |
| 2022-08-25 | 2022-08-23 | 0.241 | 175,876,103 | +160,000 | 0.49% | 42,386,141 |
| 2022-08-24 | 2022-08-22 | 0.232 | 175,716,103 | +1,260,000 | 0.49% | 40,766,136 |
| 2022-07-22 | 2022-07-20 | 0.290 | 174,456,103 | +500,000 | 0.49% | 50,592,270 |
| 2022-07-20 | 2022-07-18 | 0.325 | 173,956,103 | -300,000 | 0.49% | 56,535,733 |
| 2022-07-19 | 2022-07-15 | 0.320 | 174,256,103 | -1,376,000 | 0.49% | 55,761,953 |
| 2022-07-18 | 2022-07-14 | 0.330 | 175,632,103 | +440,000 | 0.49% | 57,958,594 |
| 2022-07-11 | 2022-07-07 | 0.375 | 175,192,103 | +117,000 | 0.49% | 65,697,039 |
| 2022-07-08 | 2022-07-06 | 0.370 | 175,075,103 | +109,000 | 0.49% | 64,777,788 |
| 2022-07-06 | 2022-07-04 | 0.375 | 174,966,103 | +200,000 | 0.49% | 65,612,289 |
| 2022-07-05 | 2022-06-30 | 0.380 | 174,766,103 | -197,000 | 0.52% | 66,411,119 |
| 2022-07-04 | 2022-06-29 | 0.385 | 174,963,103 | -530,000 | 0.52% | 67,360,795 |
| 2022-06-30 | 2022-06-28 | 0.395 | 175,493,103 | +1,126,000 | 0.52% | 69,319,776 |
| 2022-06-29 | 2022-06-27 | 0.455 | 174,367,103 | -124,000 | 0.52% | 79,337,032 |
| 2022-06-28 | 2022-06-24 | 0.425 | 174,491,103 | +80,040,000 | 0.52% | 74,158,719 |
| 2022-06-27 | 2022-06-23 | 0.425 | 94,451,103 | +90,000 | 0.28% | 40,141,719 |
| 2022-06-24 | 2022-06-22 | 0.420 | 94,361,103 | -10,000 | 0.28% | 39,631,663 |
| 2022-06-23 | 2022-06-21 | 0.425 | 94,371,103 | -67,000 | 0.28% | 40,107,719 |
| 2022-06-22 | 2022-06-20 | 0.415 | 94,438,103 | +100,000 | 0.28% | 39,191,813 |
| 2022-06-21 | 2022-06-17 | 0.415 | 94,338,103 | +275,000 | 0.28% | 39,150,313 |
| 2022-06-20 | 2022-06-16 | 0.470 | 94,063,103 | +70,410,000 | 0.28% | 44,209,658 |
| 2022-06-17 | 2022-06-15 | 0.375 | 23,653,103 | +530,000 | 0.07% | 8,869,914 |
| 2022-06-16 | 2022-06-14 | 0.365 | 23,123,103 | +111,000 | 0.07% | 8,439,933 |
| 2022-06-15 | 2022-06-13 | 0.355 | 23,012,103 | +100,000 | 0.07% | 8,169,297 |
| 2022-06-14 | 2022-06-10 | 0.365 | 22,912,103 | +500,000 | 0.07% | 8,362,918 |
| 2022-06-13 | 2022-06-09 | 0.365 | 22,412,103 | -40,000 | 0.07% | 8,180,418 |
| 2022-06-10 | 2022-06-08 | 0.375 | 22,452,103 | -35,399,000 | 0.07% | 8,419,539 |
| 2022-06-07 | 2022-06-02 | 0.395 | 57,851,103 | -6,919,000 | 0.17% | 22,851,186 |
| 2022-06-06 | 2022-06-01 | 0.405 | 64,770,103 | +200,000 | 0.19% | 26,231,892 |
| 2022-05-31 | 2022-05-27 | 0.395 | 64,570,103 | -60,000 | 0.19% | 25,505,191 |
| 2022-05-25 | 2022-05-23 | 0.405 | 64,630,103 | -702,000 | 0.19% | 26,175,192 |
| 2022-05-24 | 2022-05-20 | 0.425 | 65,332,103 | -8,868,000 | 0.19% | 27,766,144 |
| 2022-05-23 | 2022-05-19 | 0.430 | 74,200,103 | -460,000 | 0.22% | 31,906,044 |
| 2022-05-20 | 2022-05-18 | 0.425 | 74,660,103 | -1,100,000 | 0.22% | 31,730,544 |
| 2022-05-18 | 2022-05-16 | 0.385 | 75,760,103 | -1,100,000 | 0.22% | 29,167,640 |
| 2022-05-17 | 2022-05-13 | 0.380 | 76,860,103 | +1,100,000 | 0.23% | 29,206,839 |
| 2022-05-16 | 2022-05-12 | 0.385 | 75,760,103 | +2,000 | 0.22% | 29,167,640 |
| 2022-05-12 | 2022-05-10 | 0.370 | 75,758,103 | -30,000 | 0.22% | 28,030,498 |
| 2022-05-10 | 2022-05-05 | 0.370 | 75,788,103 | -10,266,000 | 0.22% | 28,041,598 |
| 2022-05-06 | 2022-05-04 | 0.395 | 86,054,103 | +30,000 | 0.25% | 33,991,371 |
| 2022-05-05 | 2022-05-03 | 0.395 | 86,024,103 | -22,000 | 0.25% | 33,979,521 |
| 2022-04-29 | 2022-04-27 | 0.330 | 86,046,103 | -50,000 | 0.25% | 28,395,214 |
| 2022-04-28 | 2022-04-26 | 0.340 | 86,096,103 | -20,000 | 0.26% | 29,272,675 |
| 2022-04-26 | 2022-04-22 | 0.410 | 86,116,103 | -2,700,000 | 0.26% | 35,307,602 |
| 2022-04-25 | 2022-04-21 | 0.390 | 88,816,103 | -99,694,000 | 0.26% | 34,638,280 |
| 2022-04-22 | 2022-04-20 | 0.460 | 188,510,103 | -5,000,000 | 0.56% | 86,714,647 |
| 2022-04-21 | 2022-04-19 | 0.460 | 193,510,103 | -4,900,000 | 0.57% | 89,014,647 |
| 2022-04-20 | 2022-04-14 | 0.470 | 198,410,103 | -4,500,000 | 0.59% | 93,252,748 |
| 2022-04-14 | 2022-04-12 | 0.465 | 202,910,103 | +500,000 | 0.60% | 94,353,198 |
| 2022-04-13 | 2022-04-11 | 0.455 | 202,410,103 | +10,000 | 0.60% | 92,096,597 |
| 2022-04-12 | 2022-04-08 | 0.480 | 202,400,103 | +1,600,000 | 0.60% | 97,152,049 |
| 2022-04-11 | 2022-04-07 | 0.485 | 200,800,103 | +2,300,000 | 0.59% | 97,388,050 |
| 2022-04-08 | 2022-04-06 | 0.500 | 198,500,103 | +229,000 | 0.59% | 99,250,052 |
| 2022-04-07 | 2022-04-04 | 0.510 | 198,271,103 | -5,021,000 | 0.59% | 101,118,263 |
| 2022-04-01 | 2022-03-30 | 0.500 | 203,292,103 | -3,000,000 | 0.60% | 101,646,052 |
| 2022-03-30 | 2022-03-28 | 0.465 | 206,292,103 | +100,000 | 0.61% | 95,925,828 |
| 2022-03-29 | 2022-03-25 | 0.465 | 206,192,103 | -100,000 | 0.61% | 95,879,328 |
| 2022-03-22 | 2022-03-18 | 0.500 | 206,292,103 | +10,000 | 0.61% | 103,146,052 |
| 2022-03-21 | 2022-03-17 | 0.510 | 206,282,103 | +200,000 | 0.61% | 105,203,873 |
| 2022-03-18 | 2022-03-16 | 0.425 | 206,082,103 | +150,000 | 0.61% | 87,584,894 |
| 2022-03-17 | 2022-03-15 | 0.385 | 205,932,103 | +3,030,000 | 0.61% | 79,283,860 |
| 2022-03-16 | 2022-03-14 | 0.460 | 202,902,103 | +8,040,000 | 0.60% | 93,334,967 |
| 2022-03-15 | 2022-03-11 | 0.500 | 194,862,103 | -1,154,000 | 0.58% | 97,431,052 |
| 2022-03-09 | 2022-03-07 | 0.510 | 196,016,103 | +30,000 | 0.58% | 99,968,213 |
| 2022-03-08 | 2022-03-04 | 0.560 | 195,986,103 | +150,000 | 0.58% | 109,752,218 |
| 2022-03-07 | 2022-03-03 | 0.580 | 195,836,103 | -150,000 | 0.58% | 113,584,940 |
| 2022-03-02 | 2022-02-28 | 0.580 | 195,986,103 | +20,000 | 0.58% | 113,671,940 |
| 2022-02-28 | 2022-02-24 | 0.630 | 195,966,103 | -762,000 | 0.58% | 123,458,645 |
| 2022-02-21 | 2022-02-17 | 0.660 | 196,728,103 | -23,070,000 | 0.58% | 129,840,548 |
| 2022-02-18 | 2022-02-16 | 0.650 | 219,798,103 | -19,067,000 | 0.65% | 142,868,767 |
| 2022-02-17 | 2022-02-15 | 0.650 | 238,865,103 | -20,814,000 | 0.71% | 155,262,317 |
| 2022-02-16 | 2022-02-14 | 0.670 | 259,679,103 | -100,000 | 0.77% | 173,984,999 |
| 2022-02-15 | 2022-02-11 | 0.660 | 259,779,103 | -210,000 | 0.77% | 171,454,208 |
| 2022-02-11 | 2022-02-09 | 0.620 | 259,989,103 | +100,000 | 0.77% | 161,193,244 |
| 2022-02-10 | 2022-02-08 | 0.600 | 259,889,103 | -23,970,000 | 0.77% | 155,933,462 |
| 2022-02-09 | 2022-02-07 | 0.590 | 283,859,103 | -620,000 | 0.84% | 167,476,871 |
| 2022-02-08 | 2022-02-04 | 0.540 | 284,479,103 | +58,566,000 | 0.84% | 153,618,716 |
| 2022-02-07 | 2022-01-31 | 0.530 | 225,913,103 | +29,034,000 | 0.67% | 119,733,945 |
| 2022-02-04 | 2022-01-27 | 0.610 | 196,879,103 | +279,000 | 0.58% | 120,096,253 |
| 2022-01-27 | 2022-01-25 | 0.660 | 196,600,103 | +40,020,000 | 0.58% | 129,756,068 |
| 2022-01-26 | 2022-01-24 | 0.680 | 156,580,103 | +30,000,000 | 0.46% | 106,474,470 |
| 2022-01-25 | 2022-01-21 | 0.660 | 126,580,103 | +30,000,000 | 0.37% | 83,542,868 |
| 2022-01-21 | 2022-01-19 | 0.640 | 96,580,103 | +900,000 | 0.29% | 61,811,266 |
| 2022-01-13 | 2022-01-11 | 0.640 | 95,680,103 | +167,000 | 0.28% | 61,235,266 |
| 2022-01-10 | 2022-01-06 | 0.660 | 95,513,103 | -30,000 | 0.28% | 63,038,648 |
| 2021-12-29 | 2021-12-24 | 0.660 | 95,543,103 | +30,000 | 0.28% | 63,058,448 |
| 2021-12-28 | 2021-12-22 | 0.670 | 95,513,103 | +60,000 | 0.28% | 63,993,779 |
| 2021-12-22 | 2021-12-20 | 0.660 | 95,453,103 | -7,000 | 0.28% | 62,999,048 |
| 2021-12-20 | 2021-12-16 | 0.670 | 95,460,103 | -110,000 | 0.28% | 63,958,269 |
| 2021-12-17 | 2021-12-15 | 0.660 | 95,570,103 | -30,000 | 0.28% | 63,076,268 |
| 2021-12-16 | 2021-12-14 | 0.670 | 95,600,103 | -190,000 | 0.28% | 64,052,069 |
| 2021-12-15 | 2021-12-13 | 0.680 | 95,790,103 | +20,000 | 0.28% | 65,137,270 |
| 2021-12-14 | 2021-12-10 | 0.710 | 95,770,103 | +118,000 | 0.28% | 67,996,773 |
| 2021-12-13 | 2021-12-09 | 0.720 | 95,652,103 | +50,000 | 0.28% | 68,869,514 |
| 2021-12-09 | 2021-12-07 | 0.680 | 95,602,103 | +20,000 | 0.28% | 65,009,430 |
| 2021-12-02 | 2021-11-30 | 0.680 | 95,582,103 | +280,000 | 0.28% | 64,995,830 |
| 2021-11-30 | 2021-11-26 | 0.690 | 95,302,103 | -6,000,000 | 0.28% | 65,758,451 |
| 2021-11-26 | 2021-11-24 | 0.720 | 101,302,103 | +30,000 | 0.30% | 72,937,514 |
| 2021-11-22 | 2021-11-18 | 0.720 | 101,272,103 | -223,000 | 0.30% | 72,915,914 |
| 2021-11-18 | 2021-11-16 | 0.750 | 101,495,103 | +97,000 | 0.30% | 76,121,327 |
| 2021-11-17 | 2021-11-15 | 0.750 | 101,398,103 | +17,000,000 | 0.30% | 76,048,577 |
| 2021-11-16 | 2021-11-12 | 0.760 | 84,398,103 | +17,100,000 | 0.25% | 64,142,558 |
| 2021-11-15 | 2021-11-11 | 0.770 | 67,298,103 | +15,000,000 | 0.20% | 51,819,539 |
| 2021-11-11 | 2021-11-09 | 0.730 | 52,298,103 | +100,000 | 0.15% | 38,177,615 |
| 2021-11-09 | 2021-11-05 | 0.740 | 52,198,103 | +32,000 | 0.15% | 38,626,596 |
| 2021-11-08 | 2021-11-04 | 0.760 | 52,166,103 | -400,000 | 0.15% | 39,646,238 |
| 2021-11-04 | 2021-11-02 | 0.770 | 52,566,103 | +70,000 | 0.16% | 40,475,899 |
| 2021-10-29 | 2021-10-27 | 0.800 | 52,496,103 | +99,800 | 0.16% | 41,996,882 |
| 2021-10-28 | 2021-10-26 | 0.810 | 52,396,303 | -40,000 | 0.16% | 42,441,005 |
| 2021-10-27 | 2021-10-25 | 0.840 | 52,436,303 | +40,000 | 0.16% | 44,046,495 |
| 2021-10-25 | 2021-10-21 | 0.860 | 52,396,303 | +20,000 | 0.16% | 45,060,821 |
| 2021-10-22 | 2021-10-20 | 0.850 | 52,376,303 | -200,000 | 0.16% | 44,519,858 |
| 2021-10-21 | 2021-10-19 | 0.840 | 52,576,303 | -100,000 | 0.16% | 44,164,095 |
| 2021-10-20 | 2021-10-18 | 0.810 | 52,676,303 | +40,000 | 0.16% | 42,667,805 |
| 2021-10-19 | 2021-10-15 | 0.830 | 52,636,303 | +150,200 | 0.16% | 43,688,131 |
| 2021-10-18 | 2021-10-12 | 0.870 | 52,486,103 | +260,000 | 0.16% | 45,662,910 |
| 2021-10-15 | 2021-10-11 | 0.860 | 52,226,103 | -260,000 | 0.15% | 44,914,449 |
| 2021-10-12 | 2021-10-08 | 0.790 | 52,486,103 | -20,000 | 0.16% | 41,464,021 |
| 2021-10-08 | 2021-10-06 | 0.760 | 52,506,103 | -9,000 | 0.16% | 39,904,638 |
| 2021-10-07 | 2021-10-05 | 0.740 | 52,515,103 | -1,000 | 0.16% | 38,861,176 |
| 2021-10-06 | 2021-10-04 | 0.730 | 52,516,103 | -20,000 | 0.16% | 38,336,755 |
| 2021-10-05 | 2021-09-30 | 0.730 | 52,536,103 | -20,000 | 0.16% | 38,351,355 |
| 2021-09-30 | 2021-09-28 | 0.750 | 52,556,103 | +50,000 | 0.16% | 39,417,077 |
| 2021-09-28 | 2021-09-24 | 0.720 | 52,506,103 | -5,000 | 0.16% | 37,804,394 |
| 2021-09-27 | 2021-09-23 | 0.730 | 52,511,103 | -115,000 | 0.16% | 38,333,105 |
| 2021-09-24 | 2021-09-21 | 0.700 | 52,626,103 | +100,000 | 0.22% | 36,838,272 |
| 2021-09-23 | 2021-09-20 | 0.680 | 52,526,103 | +20,000 | 0.22% | 35,717,750 |
| 2021-09-20 | 2021-09-16 | 0.720 | 52,506,103 | +230,000 | 0.22% | 37,804,394 |
| 2021-09-17 | 2021-09-15 | 0.760 | 52,276,103 | -6,405,000 | 0.22% | 39,729,838 |
| 2021-09-16 | 2021-09-14 | 0.790 | 58,681,103 | -850,000 | 0.25% | 46,358,071 |
| 2021-09-14 | 2021-09-10 | 0.830 | 59,531,103 | -3,180,000 | 0.25% | 49,410,815 |
| 2021-09-13 | 2021-09-09 | 0.810 | 62,711,103 | +400,000 | 0.26% | 50,795,993 |
| 2021-09-10 | 2021-09-08 | 0.850 | 62,311,103 | -2,504,000 | 0.26% | 52,964,438 |
| 2021-09-09 | 2021-09-07 | 0.840 | 64,815,103 | +1,017,000 | 0.27% | 54,444,687 |
| 2021-09-08 | 2021-09-06 | 0.860 | 63,798,103 | +600,000 | 0.27% | 54,866,369 |
| 2021-09-07 | 2021-09-03 | 0.880 | 63,198,103 | +276,000 | 0.27% | 55,614,331 |
| 2021-09-06 | 2021-09-02 | 0.900 | 62,922,103 | -152,000 | 0.26% | 56,629,893 |
| 2021-09-03 | 2021-09-01 | 0.850 | 63,074,103 | +30,000 | 0.26% | 53,612,988 |
| 2021-09-02 | 2021-08-31 | 0.840 | 63,044,103 | -60,000 | 0.26% | 52,957,047 |
| 2021-08-30 | 2021-08-26 | 0.830 | 63,104,103 | +220,000 | 0.26% | 52,376,405 |
| 2021-08-27 | 2021-08-25 | 0.820 | 62,884,103 | -352,000 | 0.26% | 51,564,964 |
| 2021-08-26 | 2021-08-24 | 0.800 | 63,236,103 | -155,000 | 0.27% | 50,588,882 |
| 2021-08-25 | 2021-08-23 | 0.770 | 63,391,103 | -256,000 | 0.27% | 48,811,149 |
| 2021-08-24 | 2021-08-20 | 0.750 | 63,647,103 | +214,000 | 0.27% | 47,735,327 |
| 2021-08-23 | 2021-08-19 | 0.780 | 63,433,103 | +220,000 | 0.27% | 49,477,820 |
| 2021-08-20 | 2021-08-18 | 0.790 | 63,213,103 | +231,000 | 0.27% | 49,938,351 |
| 2021-08-19 | 2021-08-17 | 0.810 | 62,982,103 | -100,000 | 0.26% | 51,015,503 |
| 2021-08-18 | 2021-08-16 | 0.830 | 63,082,103 | -89,000 | 0.26% | 52,358,145 |
| 2021-08-16 | 2021-08-12 | 0.850 | 63,171,103 | -32,000 | 0.27% | 53,695,438 |
| 2021-08-12 | 2021-08-10 | 0.840 | 63,203,103 | +50,000 | 0.27% | 53,090,607 |
| 2021-08-10 | 2021-08-06 | 0.840 | 63,153,103 | -4,000 | 0.26% | 53,048,607 |
| 2021-08-09 | 2021-08-05 | 0.830 | 63,157,103 | -50,000 | 0.27% | 52,420,395 |
| 2021-08-06 | 2021-08-04 | 0.840 | 63,207,103 | +70,000 | 0.27% | 53,093,967 |
| 2021-08-05 | 2021-08-03 | 0.840 | 63,137,103 | -129,000 | 0.26% | 53,035,167 |
| 2021-08-04 | 2021-08-02 | 0.880 | 63,266,103 | +100,000 | 0.27% | 55,674,171 |
| 2021-08-02 | 2021-07-29 | 0.880 | 63,166,103 | -50,000 | 0.27% | 55,586,171 |
| 2021-07-30 | 2021-07-28 | 0.860 | 63,216,103 | +53,000 | 0.27% | 54,365,849 |
| 2021-07-29 | 2021-07-27 | 0.790 | 63,163,103 | -20,000 | 0.27% | 49,898,851 |
| 2021-07-28 | 2021-07-26 | 0.880 | 63,183,103 | -753,000 | 0.27% | 55,601,131 |
| 2021-07-27 | 2021-07-23 | 0.950 | 63,936,103 | +90,000 | 0.27% | 60,739,298 |
| 2021-07-26 | 2021-07-22 | 0.910 | 63,846,103 | +477,000 | 0.27% | 58,099,954 |
| 2021-07-22 | 2021-07-20 | 0.870 | 63,369,103 | -120,000 | 0.27% | 55,131,120 |
| 2021-07-21 | 2021-07-19 | 0.900 | 63,489,103 | -586,000 | 0.27% | 57,140,193 |
| 2021-07-20 | 2021-07-16 | 0.940 | 64,075,103 | +30,000 | 0.27% | 60,230,597 |
| 2021-07-19 | 2021-07-15 | 0.920 | 64,045,103 | -30,000 | 0.27% | 58,921,495 |
| 2021-07-16 | 2021-07-14 | 0.950 | 64,075,103 | -50,000 | 0.27% | 60,871,348 |
| 2021-07-15 | 2021-07-13 | 0.960 | 64,125,103 | -30,000 | 0.27% | 61,560,099 |
| 2021-07-13 | 2021-07-09 | 0.950 | 64,155,103 | +30,000 | 0.27% | 60,947,348 |
| 2021-07-12 | 2021-07-08 | 0.900 | 64,125,103 | -670,000 | 0.27% | 57,712,593 |
| 2021-07-09 | 2021-07-07 | 0.960 | 64,795,103 | +10,000 | 0.27% | 62,203,299 |
| 2021-07-08 | 2021-07-06 | 0.980 | 64,785,103 | -20,000 | 0.27% | 63,489,401 |
| 2021-07-07 | 2021-07-05 | 0.970 | 64,805,103 | -336,000 | 0.27% | 62,860,950 |
| 2021-07-06 | 2021-07-02 | 0.990 | 65,141,103 | +15,000 | 0.27% | 64,489,692 |
| 2021-07-05 | 2021-06-30 | 1.000 | 65,126,103 | -649,000 | 0.27% | 65,126,103 |
| 2021-07-02 | 2021-06-29 | 1.000 | 65,775,103 | +35,000 | 0.28% | 65,775,103 |
| 2021-06-30 | 2021-06-28 | 1.020 | 65,740,103 | -640,000 | 0.28% | 67,054,905 |
| 2021-06-29 | 2021-06-25 | 1.020 | 66,380,103 | +1,870,000 | 0.28% | 67,707,705 |
| 2021-06-28 | 2021-06-24 | 1.060 | 64,510,103 | +535,000 | 0.27% | 68,380,709 |
| 2021-06-25 | 2021-06-23 | 1.200 | 63,975,103 | -240,000 | 0.27% | 76,770,124 |
| 2021-06-24 | 2021-06-22 | 1.200 | 64,215,103 | +120,000 | 0.27% | 77,058,124 |
| 2021-06-22 | 2021-06-18 | 1.210 | 64,095,103 | -361,000 | 0.27% | 77,555,075 |
| 2021-06-21 | 2021-06-17 | 1.210 | 64,456,103 | -327,000 | 0.27% | 77,991,885 |
| 2021-06-18 | 2021-06-16 | 1.210 | 64,783,103 | +100,000 | 0.27% | 78,387,555 |
| 2021-06-16 | 2021-06-11 | 1.250 | 64,683,103 | -30,000 | 0.27% | 80,853,879 |
| 2021-06-15 | 2021-06-10 | 1.240 | 64,713,103 | +40,000 | 0.27% | 80,244,248 |
| 2021-06-11 | 2021-06-09 | 1.220 | 64,673,103 | +220,000 | 0.27% | 78,901,186 |
| 2021-06-10 | 2021-06-08 | 1.210 | 64,453,103 | +30,000 | 0.27% | 77,988,255 |
| 2021-06-09 | 2021-06-07 | 1.200 | 64,423,103 | +50,000 | 0.27% | 77,307,724 |
| 2021-06-08 | 2021-06-04 | 1.230 | 64,373,103 | +100,000 | 0.27% | 79,178,917 |
| 2021-06-07 | 2021-06-03 | 1.230 | 64,273,103 | +7,000 | 0.27% | 79,055,917 |
| 2021-06-02 | 2021-05-31 | 1.240 | 64,266,103 | +144,000 | 0.27% | 79,689,968 |
| 2021-06-01 | 2021-05-28 | 1.280 | 64,122,103 | -396,000 | 0.27% | 82,076,292 |
| 2021-05-31 | 2021-05-27 | 1.190 | 64,518,103 | -145,000 | 0.27% | 76,776,543 |
| 2021-05-28 | 2021-05-26 | 1.170 | 64,663,103 | +228,000 | 0.27% | 75,655,831 |
| 2021-05-27 | 2021-05-25 | 1.200 | 64,435,103 | -86,000 | 0.27% | 77,322,124 |
| 2021-05-26 | 2021-05-24 | 1.180 | 64,521,103 | +380,000 | 0.27% | 76,134,902 |
| 2021-05-25 | 2021-05-21 | 1.180 | 64,141,103 | -490,000 | 0.27% | 75,686,502 |
| 2021-05-24 | 2021-05-20 | 1.200 | 64,631,103 | -5,427,000 | 0.27% | 77,557,324 |
| 2021-05-21 | 2021-05-18 | 1.240 | 70,058,103 | +5,136,000 | 0.29% | 86,872,048 |
| 2021-05-20 | 2021-05-17 | 1.200 | 64,922,103 | +6,000 | 0.27% | 77,906,524 |
| 2021-05-17 | 2021-05-13 | 1.190 | 64,916,103 | +41,000 | 0.27% | 77,250,163 |
| 2021-05-14 | 2021-05-12 | 1.220 | 64,875,103 | -30,000 | 0.27% | 79,147,626 |
| 2021-05-13 | 2021-05-11 | 1.210 | 64,905,103 | +91,000 | 0.27% | 78,535,175 |
| 2021-05-12 | 2021-05-10 | 1.240 | 64,814,103 | -170,000 | 0.27% | 80,369,488 |
| 2021-05-11 | 2021-05-07 | 1.240 | 64,984,103 | -30,000 | 0.27% | 80,580,288 |
| 2021-05-10 | 2021-05-06 | 1.250 | 65,014,103 | -193,000 | 0.27% | 81,267,629 |
| 2021-05-07 | 2021-05-05 | 1.250 | 65,207,103 | +33,000 | 0.27% | 81,508,879 |
| 2021-05-06 | 2021-05-04 | 1.250 | 65,174,103 | +7,000 | 0.27% | 81,467,629 |
| 2021-05-05 | 2021-05-03 | 1.230 | 65,167,103 | +123,000 | 0.27% | 80,155,537 |
| 2021-05-04 | 2021-04-30 | 1.280 | 65,044,103 | +213,000 | 0.27% | 83,256,452 |
| 2021-05-03 | 2021-04-29 | 1.300 | 64,831,103 | -210,000 | 0.27% | 84,280,434 |
| 2021-04-30 | 2021-04-28 | 1.320 | 65,041,103 | -20,000 | 0.27% | 85,854,256 |
| 2021-04-29 | 2021-04-27 | 1.330 | 65,061,103 | -115,000 | 0.27% | 86,531,267 |
| 2021-04-28 | 2021-04-26 | 1.290 | 65,176,103 | +24,000 | 0.27% | 84,077,173 |
| 2021-04-27 | 2021-04-23 | 1.310 | 65,152,103 | +20,000 | 0.27% | 85,349,255 |
| 2021-04-26 | 2021-04-22 | 1.320 | 65,132,103 | -519,000 | 0.27% | 85,974,376 |
| 2021-04-23 | 2021-04-21 | 1.330 | 65,651,103 | -197,000 | 0.28% | 87,315,967 |
| 2021-04-22 | 2021-04-20 | 1.360 | 65,848,103 | +853,000 | 0.28% | 89,553,420 |
| 2021-04-21 | 2021-04-19 | 1.350 | 64,995,103 | +576,000 | 0.27% | 87,743,389 |
| 2021-04-20 | 2021-04-16 | 1.360 | 64,419,103 | +468,000 | 0.27% | 87,609,980 |
| 2021-04-19 | 2021-04-15 | 1.330 | 63,951,103 | +844,000 | 0.27% | 85,054,967 |
| 2021-04-16 | 2021-04-14 | 1.330 | 63,107,103 | +170,000 | 0.26% | 83,932,447 |
| 2021-04-15 | 2021-04-13 | 1.310 | 62,937,103 | +1,633,000 | 0.26% | 82,447,605 |
| 2021-04-14 | 2021-04-12 | 1.310 | 61,304,103 | -217,000 | 0.26% | 80,308,375 |
| 2021-04-13 | 2021-04-09 | 1.410 | 61,521,103 | +2,175,000 | 0.26% | 86,744,755 |
| 2021-04-12 | 2021-04-08 | 1.480 | 59,346,103 | +1,302,000 | 0.25% | 87,832,232 |
| 2021-04-09 | 2021-04-07 | 1.670 | 58,044,103 | +1,570,000 | 0.24% | 96,933,652 |
| 2021-04-08 | 2021-04-01 | 1.510 | 56,474,103 | +140,000 | 0.24% | 85,275,896 |
| 2021-04-07 | 2021-03-31 | 1.440 | 56,334,103 | +497,000 | 0.24% | 81,121,108 |
| 2021-04-01 | 2021-03-30 | 1.440 | 55,837,103 | -5,000 | 0.23% | 80,405,428 |
| 2021-03-31 | 2021-03-29 | 1.410 | 55,842,103 | -348,000 | 0.23% | 78,737,365 |
| 2021-03-30 | 2021-03-26 | 1.450 | 56,190,103 | +1,140,000 | 0.24% | 81,475,649 |
| 2021-03-29 | 2021-03-25 | 1.370 | 55,050,103 | +200,000 | 0.23% | 75,418,641 |
| 2021-03-26 | 2021-03-24 | 1.420 | 54,850,103 | -202,000 | 0.23% | 77,887,146 |
| 2021-03-25 | 2021-03-23 | 1.470 | 55,052,103 | -420,000 | 0.23% | 80,926,591 |
| 2021-03-24 | 2021-03-22 | 1.580 | 55,472,103 | -1,000,000 | 0.23% | 87,645,923 |
| 2021-03-22 | 2021-03-18 | 1.640 | 56,472,103 | +333,000 | 0.24% | 92,614,249 |
| 2021-03-19 | 2021-03-17 | 1.650 | 56,139,103 | +1,333,000 | 0.24% | 92,629,520 |
| 2021-03-18 | 2021-03-16 | 1.600 | 54,806,103 | +1,169,000 | 0.23% | 87,689,765 |
| 2021-03-17 | 2021-03-15 | 1.550 | 53,637,103 | +678,000 | 0.23% | 83,137,510 |
| 2021-03-16 | 2021-03-12 | 1.550 | 52,959,103 | +720,000 | 0.22% | 82,086,610 |
| 2021-03-15 | 2021-03-11 | 1.630 | 52,239,103 | -2,402,000 | 0.22% | 85,149,738 |
| 2021-03-12 | 2021-03-10 | 1.500 | 54,641,103 | +2,372,000 | 0.23% | 81,961,654 |
| 2021-03-11 | 2021-03-09 | 1.560 | 52,269,103 | -7,339,000 | 0.22% | 81,539,801 |
| 2021-03-10 | 2021-03-08 | 1.500 | 59,608,103 | +3,315,000 | 0.25% | 89,412,154 |
| 2021-03-09 | 2021-03-05 | 1.740 | 56,293,103 | -322,000 | 0.24% | 97,949,999 |
| 2021-03-08 | 2021-03-04 | 1.870 | 56,615,103 | -1,720,000 | 0.26% | 105,870,243 |
| 2021-03-05 | 2021-03-03 | 1.960 | 58,335,103 | +2,759,000 | 0.27% | 114,336,802 |
| 2021-03-04 | 2021-03-02 | 1.880 | 55,576,103 | +16,553,000 | 0.26% | 104,483,074 |
| 2021-03-03 | 2021-03-01 | 2.320 | 39,023,103 | -5,813,000 | 0.18% | 90,533,599 |
| 2021-03-02 | 2021-02-26 | 2.280 | 44,836,103 | -44,000 | 0.21% | 102,226,315 |
| 2021-03-01 | 2021-02-25 | 2.380 | 44,880,103 | +3,022,000 | 0.21% | 106,814,645 |
| 2021-02-26 | 2021-02-24 | 2.070 | 41,858,103 | -815,000 | 0.19% | 86,646,273 |
| 2021-02-25 | 2021-02-23 | 2.040 | 42,673,103 | +671,000 | 0.20% | 87,053,130 |
| 2021-02-24 | 2021-02-22 | 1.900 | 42,002,103 | +1,769,000 | 0.19% | 79,803,996 |
| 2021-02-23 | 2021-02-19 | 1.960 | 40,233,103 | -825,000 | 0.19% | 78,856,882 |
| 2021-02-22 | 2021-02-18 | 1.660 | 41,058,103 | +978,000 | 0.19% | 68,156,451 |
| 2021-02-19 | 2021-02-17 | 1.940 | 40,080,103 | -6,033,000 | 0.19% | 77,755,400 |
| 2021-02-18 | 2021-02-16 | 2.250 | 46,113,103 | -7,142,000 | 0.21% | 103,754,482 |
| 2021-02-17 | 2021-02-11 | 1.680 | 53,255,103 | -3,458,000 | 0.25% | 89,468,573 |
| 2021-02-16 | 2021-02-09 | 1.440 | 56,713,103 | -3,333,000 | 0.26% | 81,666,868 |
| 2021-02-10 | 2021-02-08 | 1.380 | 60,046,103 | -393,000 | 0.28% | 82,863,622 |
| 2021-02-09 | 2021-02-05 | 1.370 | 60,439,103 | +182,000 | 0.28% | 82,801,571 |
| 2021-02-08 | 2021-02-04 | 1.400 | 60,257,103 | -1,646,000 | 0.28% | 84,359,944 |
| 2021-02-05 | 2021-02-03 | 1.400 | 61,903,103 | +1,535,000 | 0.29% | 86,664,344 |
| 2021-02-04 | 2021-02-02 | 1.330 | 60,368,103 | +72,000 | 0.28% | 80,289,577 |
| 2021-02-03 | 2021-02-01 | 1.330 | 60,296,103 | +280,000 | 0.28% | 80,193,817 |
| 2021-02-02 | 2021-01-29 | 1.250 | 60,016,103 | -549,000 | 0.28% | 75,020,129 |
| 2021-02-01 | 2021-01-28 | 1.220 | 60,565,103 | +724,000 | 0.28% | 73,889,426 |
| 2021-01-28 | 2021-01-26 | 1.160 | 59,841,103 | +234,000 | 0.28% | 69,415,679 |
| 2021-01-27 | 2021-01-25 | 1.230 | 59,607,103 | -240,000 | 0.28% | 73,316,737 |
| 2021-01-26 | 2021-01-22 | 1.180 | 59,847,103 | -296,000 | 0.28% | 70,619,582 |
| 2021-01-25 | 2021-01-21 | 1.240 | 60,143,103 | -2,467,000 | 0.28% | 74,577,448 |
| 2021-01-22 | 2021-01-20 | 1.320 | 62,610,103 | +266,000 | 0.29% | 82,645,336 |
| 2021-01-21 | 2021-01-19 | 1.240 | 62,344,103 | -317,000 | 0.29% | 77,306,688 |
| 2021-01-20 | 2021-01-18 | 1.180 | 62,661,103 | -800,000 | 0.29% | 73,940,102 |
| 2021-01-19 | 2021-01-15 | 1.080 | 63,461,103 | -48,000 | 0.29% | 68,537,991 |
| 2021-01-18 | 2021-01-14 | 1.030 | 63,509,103 | +169,000 | 0.29% | 65,414,376 |
| 2021-01-15 | 2021-01-13 | 1.070 | 63,340,103 | -4,477,000 | 0.29% | 67,773,910 |
| 2021-01-14 | 2021-01-12 | 0.960 | 67,817,103 | +4,400,000 | 0.31% | 65,104,419 |
| 2021-01-13 | 2021-01-11 | 0.930 | 63,417,103 | -1,000,000 | 0.29% | 58,977,906 |
| 2021-01-12 | 2021-01-08 | 0.940 | 64,417,103 | -20,000 | 0.30% | 60,552,077 |
| 2021-01-08 | 2021-01-06 | 0.950 | 64,437,103 | +176,000 | 0.30% | 61,215,248 |
| 2021-01-07 | 2021-01-05 | 0.950 | 64,261,103 | -787,000 | 0.30% | 61,048,048 |
| 2021-01-06 | 2021-01-04 | 0.960 | 65,048,103 | +688,000 | 0.30% | 62,446,179 |
| 2021-01-05 | 2020-12-31 | 0.930 | 64,360,103 | -84,000 | 0.30% | 59,854,896 |
| 2021-01-04 | 2020-12-29 | 0.910 | 64,444,103 | +40,000 | 0.30% | 58,644,134 |
| 2020-12-29 | 2020-12-24 | 0.910 | 64,404,103 | +20,000 | 0.30% | 58,607,734 |
| 2020-12-23 | 2020-12-21 | 0.940 | 64,384,103 | +120,000 | 0.30% | 60,521,057 |
| 2020-12-21 | 2020-12-17 | 0.950 | 64,264,103 | -432,000 | 0.30% | 61,050,898 |
| 2020-12-18 | 2020-12-16 | 0.920 | 64,696,103 | -530,000 | 0.30% | 59,520,415 |
| 2020-12-17 | 2020-12-15 | 0.940 | 65,226,103 | +800,000 | 0.30% | 61,312,537 |
| 2020-12-16 | 2020-12-14 | 0.960 | 64,426,103 | +960,000 | 0.30% | 61,849,059 |
| 2020-12-15 | 2020-12-11 | 0.920 | 63,466,103 | +673,000 | 0.29% | 58,388,815 |
| 2020-12-14 | 2020-12-10 | 0.870 | 62,793,103 | -345,000 | 0.29% | 54,630,000 |
| 2020-12-11 | 2020-12-09 | 0.870 | 63,138,103 | -110,000 | 0.29% | 54,930,150 |
| 2020-12-10 | 2020-12-08 | 0.870 | 63,248,103 | +100,000 | 0.29% | 55,025,850 |
| 2020-12-09 | 2020-12-07 | 0.870 | 63,148,103 | +50,000 | 0.29% | 54,938,850 |
| 2020-12-07 | 2020-12-03 | 0.890 | 63,098,103 | -280,000 | 0.29% | 56,157,312 |
| 2020-12-03 | 2020-12-01 | 0.910 | 63,378,103 | +39,000 | 0.29% | 57,674,074 |
| 2020-12-02 | 2020-11-30 | 0.920 | 63,339,103 | -130,000 | 0.29% | 58,271,975 |
| 2020-12-01 | 2020-11-27 | 0.890 | 63,469,103 | -520,000 | 0.29% | 56,487,502 |
| 2020-11-30 | 2020-11-26 | 0.880 | 63,989,103 | -4,750,000 | 0.30% | 56,310,411 |
| 2020-11-27 | 2020-11-25 | 0.890 | 68,739,103 | +250,000 | 0.32% | 61,177,802 |
| 2020-11-26 | 2020-11-24 | 0.890 | 68,489,103 | -3,577,000 | 0.32% | 60,955,302 |
| 2020-11-25 | 2020-11-23 | 0.910 | 72,066,103 | +100,000 | 0.33% | 65,580,154 |
| 2020-11-24 | 2020-11-20 | 0.930 | 71,966,103 | -80,000 | 0.33% | 66,928,476 |
| 2020-11-18 | 2020-11-16 | 0.920 | 72,046,103 | -100,000 | 0.33% | 66,282,415 |
| 2020-11-17 | 2020-11-13 | 0.940 | 72,146,103 | -2,000 | 0.33% | 67,817,337 |
| 2020-11-16 | 2020-11-12 | 0.930 | 72,148,103 | -51,000 | 0.33% | 67,097,736 |
| 2020-11-13 | 2020-11-11 | 0.940 | 72,199,103 | +79,000 | 0.33% | 67,867,157 |
| 2020-11-12 | 2020-11-10 | 0.940 | 72,120,103 | -30,000 | 0.33% | 67,792,897 |
| 2020-11-11 | 2020-11-09 | 0.950 | 72,150,103 | +51,000 | 0.33% | 68,542,598 |
| 2020-11-10 | 2020-11-06 | 0.960 | 72,099,103 | +30,000 | 0.33% | 69,215,139 |
| 2020-11-09 | 2020-11-05 | 0.980 | 72,069,103 | -500,000 | 0.33% | 70,627,721 |
| 2020-11-02 | 2020-10-29 | 0.930 | 72,569,103 | -9,000 | 0.34% | 67,489,266 |
| 2020-10-30 | 2020-10-28 | 0.980 | 72,578,103 | +20,000 | 0.34% | 71,126,541 |
| 2020-10-29 | 2020-10-27 | 1.030 | 72,558,103 | -300,000 | 0.34% | 74,734,846 |
| 2020-10-21 | 2020-10-19 | 1.020 | 72,858,103 | -50,000 | 0.34% | 74,315,265 |
| 2020-10-20 | 2020-10-16 | 1.010 | 72,908,103 | -63,000 | 0.34% | 73,637,184 |
| 2020-10-16 | 2020-10-14 | 1.030 | 72,971,103 | -15,000 | 0.34% | 75,160,236 |
| 2020-10-15 | 2020-10-12 | 1.060 | 72,986,103 | +389,000 | 0.34% | 77,365,269 |
| 2020-10-12 | 2020-10-08 | 1.110 | 72,597,103 | +30,000 | 0.34% | 80,582,784 |
| 2020-10-09 | 2020-10-07 | 1.070 | 72,567,103 | +102,000 | 0.34% | 77,646,800 |
| 2020-10-08 | 2020-10-06 | 1.060 | 72,465,103 | -16,000 | 0.34% | 76,813,009 |
| 2020-10-06 | 2020-09-30 | 1.020 | 72,481,103 | +28,000 | 0.34% | 73,930,725 |
| 2020-09-30 | 2020-09-28 | 0.990 | 72,453,103 | -52,000 | 0.34% | 71,728,572 |
| 2020-09-29 | 2020-09-25 | 0.970 | 72,505,103 | +20,000 | 0.34% | 70,329,950 |
| 2020-09-24 | 2020-09-22 | 1.030 | 72,485,103 | -200,000 | 0.34% | 74,659,656 |
| 2020-09-23 | 2020-09-21 | 1.030 | 72,685,103 | +5,000 | 0.34% | 74,865,656 |
| 2020-09-21 | 2020-09-17 | 1.050 | 72,680,103 | +450,000 | 0.34% | 76,314,108 |
| 2020-09-18 | 2020-09-16 | 1.080 | 72,230,103 | -90,000 | 0.34% | 78,008,511 |
| 2020-09-17 | 2020-09-15 | 1.030 | 72,320,103 | +110,000 | 0.34% | 74,489,706 |
| 2020-09-16 | 2020-09-14 | 1.020 | 72,210,103 | +134,000 | 0.33% | 73,654,305 |
| 2020-09-15 | 2020-09-11 | 1.010 | 72,076,103 | -651,000 | 0.33% | 72,796,864 |
| 2020-09-14 | 2020-09-10 | 1.000 | 72,727,103 | -530,000 | 0.34% | 72,727,103 |
| 2020-09-10 | 2020-09-08 | 1.010 | 73,257,103 | -100,000 | 0.34% | 73,989,674 |
| 2020-09-09 | 2020-09-07 | 1.050 | 73,357,103 | +180,000 | 0.34% | 77,024,958 |
| 2020-09-08 | 2020-09-04 | 1.080 | 73,177,103 | -97,000 | 0.34% | 79,031,271 |
| 2020-09-04 | 2020-09-02 | 1.120 | 73,274,103 | +230,000 | 0.34% | 82,066,995 |
| 2020-09-03 | 2020-09-01 | 1.130 | 73,044,103 | -680,000 | 0.34% | 82,539,836 |
| 2020-09-02 | 2020-08-31 | 1.110 | 73,724,103 | -230,000 | 0.34% | 81,833,754 |
| 2020-09-01 | 2020-08-28 | 1.140 | 73,954,103 | +400,000 | 0.34% | 84,307,677 |
| 2020-08-31 | 2020-08-27 | 1.150 | 73,554,103 | +174,000 | 0.34% | 84,587,218 |
| 2020-08-28 | 2020-08-26 | 1.160 | 73,380,103 | -450,000 | 0.34% | 85,120,919 |
| 2020-08-27 | 2020-08-25 | 1.190 | 73,830,103 | -101,000 | 0.34% | 87,857,823 |
| 2020-08-26 | 2020-08-24 | 1.230 | 73,931,103 | -416,000 | 0.34% | 90,935,257 |
| 2020-08-25 | 2020-08-21 | 1.220 | 74,347,103 | -10,000 | 0.34% | 90,703,466 |
| 2020-08-24 | 2020-08-20 | 1.230 | 74,357,103 | -704,000 | 0.34% | 91,459,237 |
| 2020-08-21 | 2020-08-19 | 1.190 | 75,061,103 | -80,000 | 0.35% | 89,322,713 |
| 2020-08-20 | 2020-08-18 | 1.210 | 75,141,103 | -46,000 | 0.35% | 90,920,735 |
| 2020-08-19 | 2020-08-17 | 1.180 | 75,187,103 | +140,000 | 0.35% | 88,720,782 |
| 2020-08-18 | 2020-08-14 | 1.190 | 75,047,103 | -60,000 | 0.35% | 89,306,053 |
| 2020-08-17 | 2020-08-13 | 1.140 | 75,107,103 | -519,000 | 0.35% | 85,622,097 |
| 2020-08-14 | 2020-08-12 | 1.140 | 75,626,103 | +47,000 | 0.35% | 86,213,757 |
| 2020-08-13 | 2020-08-11 | 1.130 | 75,579,103 | +128,000 | 0.35% | 85,404,386 |
| 2020-08-12 | 2020-08-10 | 1.140 | 75,451,103 | +70,000 | 0.35% | 86,014,257 |
| 2020-08-11 | 2020-08-07 | 1.160 | 75,381,103 | +680,000 | 0.35% | 87,442,079 |
| 2020-08-10 | 2020-08-06 | 1.190 | 74,701,103 | +550,000 | 0.35% | 88,894,313 |
| 2020-08-07 | 2020-08-05 | 1.230 | 74,151,103 | -1,144,000 | 0.34% | 91,205,857 |
| 2020-08-06 | 2020-08-04 | 1.250 | 75,295,103 | +774,000 | 0.35% | 94,118,879 |
| 2020-08-05 | 2020-08-03 | 1.180 | 74,521,103 | +540,000 | 0.35% | 87,934,902 |
| 2020-08-04 | 2020-07-31 | 1.120 | 73,981,103 | -320,000 | 0.34% | 82,858,835 |
| 2020-08-03 | 2020-07-30 | 1.120 | 74,301,103 | -448,000 | 0.34% | 83,217,235 |
| 2020-07-31 | 2020-07-29 | 1.140 | 74,749,103 | -200,000 | 0.35% | 85,213,977 |
| 2020-07-30 | 2020-07-28 | 1.120 | 74,949,103 | -168,000 | 0.35% | 83,942,995 |
| 2020-07-29 | 2020-07-27 | 1.110 | 75,117,103 | +12,000 | 0.35% | 83,379,984 |
| 2020-07-28 | 2020-07-24 | 1.100 | 75,105,103 | -600,000 | 0.35% | 82,615,613 |
| 2020-07-27 | 2020-07-23 | 1.160 | 75,705,103 | -103,000 | 0.35% | 87,817,919 |
| 2020-07-24 | 2020-07-22 | 1.150 | 75,808,103 | +337,000 | 0.35% | 87,179,318 |
| 2020-07-23 | 2020-07-21 | 1.160 | 75,471,103 | +361,000 | 0.35% | 87,546,479 |
| 2020-07-22 | 2020-07-20 | 1.130 | 75,110,103 | +143,000 | 0.35% | 84,874,416 |
| 2020-07-21 | 2020-07-17 | 1.150 | 74,967,103 | -10,000 | 0.35% | 86,212,168 |
| 2020-07-20 | 2020-07-16 | 1.140 | 74,977,103 | -99,837 | 0.35% | 85,473,897 |
| 2020-07-17 | 2020-07-15 | 1.150 | 75,076,940 | -5,020,000 | 0.35% | 86,338,481 |
| 2020-07-16 | 2020-07-14 | 1.200 | 80,096,940 | -146,000 | 0.37% | 96,116,328 |
| 2020-07-15 | 2020-07-13 | 1.240 | 80,242,940 | +113,000 | 0.37% | 99,501,246 |
| 2020-07-14 | 2020-07-10 | 1.240 | 80,129,940 | -554,000 | 0.37% | 99,361,126 |
| 2020-07-13 | 2020-07-09 | 1.290 | 80,683,940 | +235,000 | 0.37% | 104,082,283 |
| 2020-07-10 | 2020-07-08 | 1.300 | 80,448,940 | +794,000 | 0.37% | 104,583,622 |
| 2020-07-09 | 2020-07-07 | 1.250 | 79,654,940 | +80,000 | 0.37% | 99,568,675 |
| 2020-07-08 | 2020-07-06 | 1.250 | 79,574,940 | -224,000 | 0.37% | 99,468,675 |
| 2020-07-07 | 2020-07-03 | 1.270 | 79,798,940 | +985,000 | 0.37% | 101,344,654 |
| 2020-07-06 | 2020-07-02 | 1.290 | 78,813,940 | +498,000 | 0.37% | 101,669,983 |
| 2020-07-03 | 2020-06-30 | 1.290 | 78,315,940 | +777,000 | 0.36% | 101,027,563 |
| 2020-07-02 | 2020-06-29 | 1.380 | 77,538,940 | +1,354,000 | 0.36% | 107,003,737 |
| 2020-06-30 | 2020-06-26 | 1.480 | 76,184,940 | +2,385,000 | 0.35% | 112,753,711 |
| 2020-06-29 | 2020-06-24 | 1.620 | 73,799,940 | -2,498,760 | 0.34% | 119,555,903 |
| 2020-06-26 | 2020-06-23 | 1.380 | 76,298,700 | +4,601,000 | 0.35% | 105,292,206 |
| 2020-06-24 | 2020-06-22 | 1.440 | 71,697,700 | -4,738,000 | 0.33% | 103,244,688 |
| 2020-06-23 | 2020-06-19 | 1.350 | 76,435,700 | +79,000 | 0.35% | 103,188,195 |
| 2020-06-22 | 2020-06-18 | 1.330 | 76,356,700 | -490,000 | 0.35% | 101,554,411 |
| 2020-06-19 | 2020-06-17 | 1.360 | 76,846,700 | +993,000 | 0.36% | 104,511,512 |
| 2020-06-18 | 2020-06-16 | 1.350 | 75,853,700 | +110,000 | 0.35% | 102,402,495 |
| 2020-06-17 | 2020-06-15 | 1.320 | 75,743,700 | +5,054,000 | 0.35% | 99,981,684 |
| 2020-06-16 | 2020-06-12 | 1.430 | 70,689,700 | -2,779,000 | 0.33% | 101,086,271 |
| 2020-06-15 | 2020-06-11 | 1.320 | 73,468,700 | -1,114,000 | 0.34% | 96,978,684 |
| 2020-06-12 | 2020-06-10 | 1.310 | 74,582,700 | +3,902,000 | 0.35% | 97,703,337 |
| 2020-06-11 | 2020-06-09 | 1.400 | 70,680,700 | +150,000 | 0.33% | 98,952,980 |
| 2020-06-10 | 2020-06-08 | 1.440 | 70,530,700 | +172,000 | 0.33% | 101,564,208 |
| 2020-06-09 | 2020-06-05 | 1.310 | 70,358,700 | -3,045,000 | 0.33% | 92,169,897 |
| 2020-06-08 | 2020-06-04 | 1.330 | 73,403,700 | -118,000 | 0.34% | 97,626,921 |
| 2020-06-05 | 2020-06-03 | 1.270 | 73,521,700 | +841,000 | 0.34% | 93,372,559 |
| 2020-06-04 | 2020-06-02 | 1.190 | 72,680,700 | +1,222,000 | 0.34% | 86,490,033 |
| 2020-06-03 | 2020-06-01 | 1.000 | 71,458,700 | +395,000 | 0.33% | 71,458,700 |
| 2020-06-02 | 2020-05-29 | 0.960 | 71,063,700 | -371,000 | 0.33% | 68,221,152 |
| 2020-06-01 | 2020-05-28 | 0.910 | 71,434,700 | -105,000 | 0.33% | 65,005,577 |
| 2020-05-29 | 2020-05-27 | 0.900 | 71,539,700 | +55,000 | 0.33% | 64,385,730 |
| 2020-05-28 | 2020-05-26 | 0.900 | 71,484,700 | -202,000 | 0.33% | 64,336,230 |
| 2020-05-27 | 2020-05-25 | 0.900 | 71,686,700 | -33,000 | 0.33% | 64,518,030 |
| 2020-05-26 | 2020-05-22 | 0.900 | 71,719,700 | -1,109,000 | 0.33% | 64,547,730 |
| 2020-05-25 | 2020-05-21 | 0.940 | 72,828,700 | -100,000 | 0.34% | 68,458,978 |
| 2020-05-22 | 2020-05-20 | 0.950 | 72,928,700 | -1,889,000 | 0.34% | 69,282,265 |
| 2020-05-21 | 2020-05-19 | 0.910 | 74,817,700 | +30,000 | 0.35% | 68,084,107 |
| 2020-05-20 | 2020-05-18 | 0.880 | 74,787,700 | +222,000 | 0.35% | 65,813,176 |
| 2020-05-19 | 2020-05-15 | 0.850 | 74,565,700 | +800,000 | 0.35% | 63,380,845 |
| 2020-05-15 | 2020-05-13 | 0.900 | 73,765,700 | -255,000 | 0.34% | 66,389,130 |
| 2020-05-13 | 2020-05-11 | 0.890 | 74,020,700 | +300,000 | 0.34% | 65,878,423 |
| 2020-05-12 | 2020-05-08 | 0.910 | 73,720,700 | -206,000 | 0.34% | 67,085,837 |
| 2020-05-11 | 2020-05-07 | 0.890 | 73,926,700 | +625,000 | 0.34% | 65,794,763 |
| 2020-05-08 | 2020-05-06 | 0.910 | 73,301,700 | -40,000 | 0.34% | 66,704,547 |
| 2020-05-07 | 2020-05-05 | 0.890 | 73,341,700 | +276,000 | 0.34% | 65,274,113 |
| 2020-05-06 | 2020-05-04 | 0.890 | 73,065,700 | +40,000 | 0.34% | 65,028,473 |
| 2020-05-05 | 2020-04-29 | 0.900 | 73,025,700 | +334,000 | 0.34% | 65,723,130 |
| 2020-05-04 | 2020-04-28 | 0.960 | 72,691,700 | +217,000 | 0.34% | 69,784,032 |
| 2020-04-29 | 2020-04-27 | 0.910 | 72,474,700 | +16,000 | 0.34% | 65,951,977 |
| 2020-04-28 | 2020-04-24 | 0.900 | 72,458,700 | -517,000 | 0.34% | 65,212,830 |
| 2020-04-27 | 2020-04-23 | 0.940 | 72,975,700 | -151,000 | 0.34% | 68,597,158 |
| 2020-04-24 | 2020-04-22 | 0.950 | 73,126,700 | +108,000 | 0.34% | 69,470,365 |
| 2020-04-23 | 2020-04-21 | 0.860 | 73,018,700 | -27,800 | 0.34% | 62,796,082 |
| 2020-04-22 | 2020-04-20 | 0.850 | 73,046,500 | +535,000 | 0.34% | 62,089,525 |
| 2020-04-20 | 2020-04-16 | 0.730 | 72,511,500 | -100,000 | 0.34% | 52,933,395 |
| 2020-04-16 | 2020-04-14 | 0.730 | 72,611,500 | -10,000 | 0.34% | 53,006,395 |
| 2020-04-15 | 2020-04-09 | 0.720 | 72,621,500 | -340,000 | 0.34% | 52,287,480 |
| 2020-04-14 | 2020-04-08 | 0.700 | 72,961,500 | -28,000 | 0.34% | 51,073,050 |
| 2020-04-08 | 2020-04-06 | 0.670 | 72,989,500 | +78,000 | 0.34% | 48,902,965 |
| 2020-04-07 | 2020-04-03 | 0.680 | 72,911,500 | +200,000 | 0.34% | 49,579,820 |
| 2020-03-27 | 2020-03-25 | 0.710 | 72,711,500 | -50,000 | 0.34% | 51,625,165 |
| 2020-03-26 | 2020-03-24 | 0.690 | 72,761,500 | -200,000 | 0.34% | 50,205,435 |
| 2020-03-25 | 2020-03-23 | 0.670 | 72,961,500 | -5,800,000 | 0.34% | 48,884,205 |
| 2020-03-24 | 2020-03-20 | 0.690 | 78,761,500 | +49,000 | 0.37% | 54,345,435 |
| 2020-03-23 | 2020-03-19 | 0.670 | 78,712,500 | -1,101,531 | 0.37% | 52,737,375 |
| 2020-03-20 | 2020-03-18 | 0.720 | 79,814,031 | -4,000 | 0.37% | 57,466,102 |
| 2020-03-19 | 2020-03-17 | 0.720 | 79,818,031 | -9,860,000 | 0.37% | 57,468,982 |
| 2020-03-18 | 2020-03-16 | 0.710 | 89,678,031 | +10,000 | 0.42% | 63,671,402 |
| 2020-03-17 | 2020-03-13 | 0.730 | 89,668,031 | -160,000 | 0.42% | 65,457,663 |
| 2020-03-16 | 2020-03-12 | 0.740 | 89,828,031 | -5,988,000 | 0.42% | 66,472,743 |
| 2020-03-12 | 2020-03-10 | 0.800 | 95,816,031 | +1,050,000 | 0.44% | 76,652,825 |
| 2020-03-11 | 2020-03-09 | 0.800 | 94,766,031 | -40,000 | 0.44% | 75,812,825 |
| 2020-03-10 | 2020-03-06 | 0.850 | 94,806,031 | -30,000 | 0.44% | 80,585,126 |
| 2020-03-06 | 2020-03-04 | 0.840 | 94,836,031 | -50,000 | 0.44% | 79,662,266 |
| 2020-03-05 | 2020-03-03 | 0.840 | 94,886,031 | -10,000 | 0.44% | 79,704,266 |
| 2020-03-03 | 2020-02-28 | 0.800 | 94,896,031 | -40,000 | 0.44% | 75,916,825 |
| 2020-03-02 | 2020-02-27 | 0.820 | 94,936,031 | +30,000 | 0.44% | 77,847,545 |
| 2020-02-26 | 2020-02-24 | 0.800 | 94,906,031 | +1,604,000 | 0.44% | 75,924,825 |
| 2020-02-24 | 2020-02-20 | 0.920 | 93,302,031 | -400,000 | 0.43% | 85,837,869 |
| 2020-02-21 | 2020-02-19 | 0.930 | 93,702,031 | +27,000 | 0.43% | 87,142,889 |
| 2020-02-20 | 2020-02-18 | 0.930 | 93,675,031 | -377,000 | 0.43% | 87,117,779 |
| 2020-02-19 | 2020-02-17 | 0.940 | 94,052,031 | -850,000 | 0.44% | 88,408,909 |
| 2020-02-18 | 2020-02-14 | 0.940 | 94,902,031 | +2,990,000 | 0.44% | 89,207,909 |
| 2020-02-17 | 2020-02-13 | 0.830 | 91,912,031 | -1,947,000 | 0.43% | 76,286,986 |
| 2020-02-11 | 2020-02-07 | 0.800 | 93,859,031 | -100,000 | 0.44% | 75,087,225 |
| 2020-02-10 | 2020-02-06 | 0.800 | 93,959,031 | -20,000 | 0.44% | 75,167,225 |
| 2020-02-07 | 2020-02-05 | 0.780 | 93,979,031 | -90,000 | 0.44% | 73,303,644 |
| 2020-02-06 | 2020-02-04 | 0.720 | 94,069,031 | +587,000 | 0.44% | 67,729,702 |
| 2020-02-05 | 2020-02-03 | 0.710 | 93,482,031 | +50,000 | 0.43% | 66,372,242 |
| 2020-02-04 | 2020-01-31 | 0.720 | 93,432,031 | +100,000 | 0.43% | 67,271,062 |
| 2020-02-03 | 2020-01-30 | 0.720 | 93,332,031 | -120,000 | 0.43% | 67,199,062 |
| 2020-01-31 | 2020-01-29 | 0.740 | 93,452,031 | +50,000 | 0.43% | 69,154,503 |
| 2020-01-29 | 2020-01-22 | 0.780 | 93,402,031 | +100,000 | 0.43% | 72,853,584 |
| 2020-01-16 | 2020-01-14 | 0.750 | 93,302,031 | -30,000 | 0.43% | 69,976,523 |
| 2020-01-15 | 2020-01-13 | 0.730 | 93,332,031 | +5,994,000 | 0.43% | 68,132,383 |
| 2020-01-02 | 2019-12-27 | 0.750 | 87,338,031 | -100,000 | 0.41% | 65,503,523 |
| 2019-12-20 | 2019-12-18 | 0.730 | 87,438,031 | +120,000 | 0.41% | 63,829,763 |
| 2019-12-16 | 2019-12-12 | 0.700 | 87,318,031 | -160,000 | 0.41% | 61,122,622 |
| 2019-12-13 | 2019-12-11 | 0.680 | 87,478,031 | -100,000 | 0.41% | 59,485,061 |
| 2019-11-26 | 2019-11-22 | 0.700 | 87,578,031 | -760,000 | 0.41% | 61,304,622 |
| 2019-11-21 | 2019-11-19 | 0.700 | 88,338,031 | -3,000 | 0.41% | 61,836,622 |
| 2019-11-14 | 2019-11-12 | 0.710 | 88,341,031 | -10,000 | 0.41% | 62,722,132 |
| 2019-11-12 | 2019-11-08 | 0.720 | 88,351,031 | -180,000 | 0.41% | 63,612,742 |
| 2019-11-01 | 2019-10-30 | 0.730 | 88,531,031 | -680,000 | 0.41% | 64,627,653 |
| 2019-10-25 | 2019-10-23 | 0.720 | 89,211,031 | -80,000 | 0.41% | 64,231,942 |
| 2019-10-02 | 2019-09-27 | 0.700 | 89,291,031 | +10,000,000 | 0.41% | 62,503,722 |
| 2019-09-30 | 2019-09-26 | 0.700 | 79,291,031 | -30,000 | 0.37% | 55,503,722 |
| 2019-09-20 | 2019-09-18 | 0.740 | 79,321,031 | +80,000 | 0.37% | 58,697,563 |
| 2019-09-16 | 2019-09-12 | 0.740 | 79,241,031 | -100,000 | 0.37% | 58,638,363 |
| 2019-09-13 | 2019-09-11 | 0.720 | 79,341,031 | +100,000 | 0.37% | 57,125,542 |
| 2019-09-04 | 2019-09-02 | 0.720 | 79,241,031 | -80,000 | 0.37% | 57,053,542 |
| 2019-09-03 | 2019-08-30 | 0.710 | 79,321,031 | -200,000 | 0.37% | 56,317,932 |
| 2019-09-02 | 2019-08-29 | 0.690 | 79,521,031 | +120,000 | 0.37% | 54,869,511 |
| 2019-08-30 | 2019-08-28 | 0.700 | 79,401,031 | +120,000 | 0.37% | 55,580,722 |
| 2019-08-29 | 2019-08-27 | 0.710 | 79,281,031 | +200,000 | 0.37% | 56,289,532 |
| 2019-08-22 | 2019-08-20 | 0.710 | 79,081,031 | +4,000 | 0.37% | 56,147,532 |
| 2019-08-19 | 2019-08-15 | 0.710 | 79,077,031 | -150,000 | 0.37% | 56,144,692 |
| 2019-08-06 | 2019-08-02 | 0.820 | 79,227,031 | +30,000 | 0.37% | 64,966,165 |
| 2019-08-05 | 2019-08-01 | 0.840 | 79,197,031 | -50,000 | 0.37% | 66,525,506 |
| 2019-08-02 | 2019-07-31 | 0.840 | 79,247,031 | +200,000 | 0.37% | 66,567,506 |
| 2019-08-01 | 2019-07-30 | 0.850 | 79,047,031 | -50,000 | 0.37% | 67,189,976 |
| 2019-07-31 | 2019-07-29 | 0.790 | 79,097,031 | -10,000 | 0.37% | 62,486,654 |
| 2019-07-30 | 2019-07-26 | 0.800 | 79,107,031 | -20,000 | 0.37% | 63,285,625 |
| 2019-07-29 | 2019-07-25 | 0.800 | 79,127,031 | +670,000 | 0.37% | 63,301,625 |
| 2019-07-26 | 2019-07-24 | 0.810 | 78,457,031 | -50,000 | 0.36% | 63,550,195 |
| 2019-07-25 | 2019-07-23 | 0.810 | 78,507,031 | +100,000 | 0.36% | 63,590,695 |
| 2019-07-23 | 2019-07-19 | 0.820 | 78,407,031 | -125,000 | 0.36% | 64,293,765 |
| 2019-07-22 | 2019-07-18 | 0.820 | 78,532,031 | +100,000 | 0.36% | 64,396,265 |
| 2019-07-10 | 2019-07-08 | 0.840 | 78,432,031 | -50,000 | 0.36% | 65,882,906 |
| 2019-07-09 | 2019-07-05 | 0.860 | 78,482,031 | +20,000 | 0.36% | 67,494,547 |
| 2019-07-02 | 2019-06-27 | 0.850 | 78,462,031 | -75,000 | 0.36% | 66,692,726 |
| 2019-06-26 | 2019-06-24 | 0.820 | 78,537,031 | -100,000 | 0.36% | 64,400,365 |
| 2019-06-25 | 2019-06-21 | 0.820 | 78,637,031 | -10,000 | 0.36% | 64,482,365 |
| 2019-06-24 | 2019-06-20 | 0.810 | 78,647,031 | -200,000 | 0.36% | 63,704,095 |
| 2019-06-21 | 2019-06-19 | 0.750 | 78,847,031 | -580,000 | 0.37% | 59,135,273 |
| 2019-06-20 | 2019-06-18 | 0.730 | 79,427,031 | +100,000 | 0.37% | 57,981,733 |
| 2019-06-19 | 2019-06-17 | 0.740 | 79,327,031 | -97,000 | 0.37% | 58,702,003 |
| 2019-06-14 | 2019-06-12 | 0.740 | 79,424,031 | +100,000 | 0.37% | 58,773,783 |
| 2019-06-13 | 2019-06-11 | 0.760 | 79,324,031 | +366,000 | 0.37% | 60,286,264 |
| 2019-06-12 | 2019-06-10 | 0.750 | 78,958,031 | -70,000 | 0.37% | 59,218,523 |
| 2019-06-11 | 2019-06-06 | 0.750 | 79,028,031 | -5,000 | 0.37% | 59,271,023 |
| 2019-06-06 | 2019-06-04 | 0.760 | 79,033,031 | -10,000 | 0.37% | 60,065,104 |
| 2019-06-04 | 2019-05-31 | 0.770 | 79,043,031 | -63,000 | 0.37% | 60,863,134 |
| 2019-05-27 | 2019-05-23 | 0.730 | 79,106,031 | +30,000 | 0.37% | 57,747,403 |
| 2019-05-22 | 2019-05-20 | 0.770 | 79,076,031 | -50,000 | 0.37% | 60,888,544 |
| 2019-05-21 | 2019-05-17 | 0.770 | 79,126,031 | +50,000 | 0.37% | 60,927,044 |
| 2019-05-20 | 2019-05-16 | 0.780 | 79,076,031 | +2,000,000 | 0.37% | 61,679,304 |
| 2019-05-17 | 2019-05-15 | 0.760 | 77,076,031 | +18,000 | 0.36% | 58,577,784 |
| 2019-05-16 | 2019-05-14 | 0.750 | 77,058,031 | +54,000 | 0.36% | 57,793,523 |
| 2019-05-14 | 2019-05-09 | 0.740 | 77,004,031 | +70,000 | 0.36% | 56,982,983 |
| 2019-05-10 | 2019-05-08 | 0.780 | 76,934,031 | +36,000 | 0.36% | 60,008,544 |
| 2019-05-09 | 2019-05-07 | 0.800 | 76,898,031 | -8,000 | 0.36% | 61,518,425 |
| 2019-05-08 | 2019-05-06 | 0.800 | 76,906,031 | +275,000 | 0.36% | 61,524,825 |
| 2019-05-07 | 2019-05-03 | 0.840 | 76,631,031 | +300,000 | 0.36% | 64,370,066 |
| 2019-05-06 | 2019-05-02 | 0.850 | 76,331,031 | +988,000 | 0.35% | 64,881,376 |
| 2019-05-03 | 2019-04-30 | 0.900 | 75,343,031 | +200,000 | 0.35% | 67,808,728 |
| 2019-05-02 | 2019-04-29 | 0.900 | 75,143,031 | +200,000 | 0.35% | 67,628,728 |
| 2019-04-30 | 2019-04-26 | 0.880 | 74,943,031 | +4,400,000 | 0.35% | 65,949,867 |
| 2019-04-29 | 2019-04-25 | 0.880 | 70,543,031 | +200,000 | 0.33% | 62,077,867 |
| 2019-04-26 | 2019-04-24 | 0.870 | 70,343,031 | +6,513,000 | 0.33% | 61,198,437 |
| 2019-04-25 | 2019-04-23 | 0.860 | 63,830,031 | +300,000 | 0.30% | 54,893,827 |
| 2019-04-24 | 2019-04-18 | 0.850 | 63,530,031 | +5,000 | 0.29% | 54,000,526 |
| 2019-04-23 | 2019-04-17 | 0.850 | 63,525,031 | -395,000 | 0.29% | 53,996,276 |
| 2019-04-18 | 2019-04-16 | 0.840 | 63,920,031 | -75,000 | 0.30% | 53,692,826 |
| 2019-04-17 | 2019-04-15 | 0.830 | 63,995,031 | +920,000 | 0.30% | 53,115,876 |
| 2019-04-15 | 2019-04-11 | 0.810 | 63,075,031 | +1,710,000 | 0.29% | 51,090,775 |
| 2019-04-10 | 2019-04-08 | 0.830 | 61,365,031 | +4,152,000 | 0.28% | 50,932,976 |
| 2019-04-09 | 2019-04-04 | 0.800 | 57,213,031 | +62,000 | 0.27% | 45,770,425 |
| 2019-04-08 | 2019-04-03 | 0.800 | 57,151,031 | -211,000 | 0.27% | 45,720,825 |
| 2019-04-04 | 2019-04-02 | 0.770 | 57,362,031 | +1,780,000 | 0.27% | 44,168,764 |
| 2019-04-03 | 2019-04-01 | 0.770 | 55,582,031 | +2,269,000 | 0.26% | 42,798,164 |
| 2019-04-02 | 2019-03-29 | 0.730 | 53,313,031 | +2,000,000 | 0.25% | 38,918,513 |
| 2019-03-29 | 2019-03-27 | 0.760 | 51,313,031 | +2,000,000 | 0.24% | 38,997,904 |
| 2019-03-28 | 2019-03-26 | 0.770 | 49,313,031 | +2,000,000 | 0.23% | 37,971,034 |
| 2019-03-27 | 2019-03-25 | 0.760 | 47,313,031 | +4,020,000 | 0.22% | 35,957,904 |
| 2019-03-25 | 2019-03-21 | 0.740 | 43,293,031 | -200,000 | 0.20% | 32,036,843 |
| 2019-03-22 | 2019-03-20 | 0.740 | 43,493,031 | +1,000,000 | 0.20% | 32,184,843 |
| 2019-03-19 | 2019-03-15 | 0.750 | 42,493,031 | -56,000 | 0.20% | 31,869,773 |
| 2019-03-15 | 2019-03-13 | 0.760 | 42,549,031 | +2,000,000 | 0.20% | 32,337,264 |
| 2019-03-14 | 2019-03-12 | 0.740 | 40,549,031 | +149,000 | 0.19% | 30,006,283 |
| 2019-03-11 | 2019-03-07 | 0.720 | 40,400,031 | +500,000 | 0.19% | 29,088,022 |
| 2019-03-06 | 2019-03-04 | 0.720 | 39,900,031 | +2,700,000 | 0.19% | 28,728,022 |
| 2019-03-05 | 2019-03-01 | 0.720 | 37,200,031 | -400,000 | 0.17% | 26,784,022 |
| 2019-03-04 | 2019-02-28 | 0.710 | 37,600,031 | +656,000 | 0.17% | 26,696,022 |
| 2019-02-27 | 2019-02-25 | 0.730 | 36,944,031 | -1,201,000 | 0.17% | 26,969,143 |
| 2019-02-25 | 2019-02-21 | 0.760 | 38,145,031 | +45,000 | 0.18% | 28,990,224 |
| 2019-02-22 | 2019-02-20 | 0.760 | 38,100,031 | -180,000 | 0.18% | 28,956,024 |
| 2019-02-21 | 2019-02-19 | 0.760 | 38,280,031 | +117,000 | 0.18% | 29,092,824 |
| 2019-02-20 | 2019-02-18 | 0.790 | 38,163,031 | +2,377,000 | 0.18% | 30,148,794 |
| 2019-02-19 | 2019-02-15 | 0.770 | 35,786,031 | +1,160,000 | 0.17% | 27,555,244 |
| 2019-02-18 | 2019-02-14 | 0.770 | 34,626,031 | -205,000 | 0.16% | 26,662,044 |
| 2019-02-13 | 2019-02-11 | 0.670 | 34,831,031 | -2,000 | 0.16% | 23,336,791 |
| 2019-01-23 | 2019-01-21 | 0.670 | 34,833,031 | -800,000 | 0.16% | 23,338,131 |
| 2019-01-22 | 2019-01-18 | 0.670 | 35,633,031 | +800,000 | 0.17% | 23,874,131 |
| 2019-01-21 | 2019-01-17 | 0.660 | 34,833,031 | +155,000 | 0.16% | 22,989,800 |
| 2019-01-16 | 2019-01-14 | 0.650 | 34,678,031 | -100,000 | 0.16% | 22,540,720 |
| 2019-01-15 | 2019-01-11 | 0.650 | 34,778,031 | -162,000 | 0.16% | 22,605,720 |
| 2019-01-14 | 2019-01-10 | 0.650 | 34,940,031 | -100,000 | 0.16% | 22,711,020 |
| 2019-01-11 | 2019-01-09 | 0.650 | 35,040,031 | +462,000 | 0.16% | 22,776,020 |
| 2019-01-10 | 2019-01-08 | 0.640 | 34,578,031 | -60,000 | 0.16% | 22,129,940 |
| 2019-01-03 | 2018-12-31 | 0.650 | 34,638,031 | +100,000 | 0.16% | 22,514,720 |
| 2018-12-28 | 2018-12-24 | 0.660 | 34,538,031 | -20,000 | 0.16% | 22,795,100 |
| 2018-12-19 | 2018-12-17 | 0.680 | 34,558,031 | -70,000 | 0.16% | 23,499,461 |
| 2018-12-14 | 2018-12-12 | 0.680 | 34,628,031 | +370,000 | 0.16% | 23,547,061 |
| 2018-12-13 | 2018-12-11 | 0.660 | 34,258,031 | +30,000 | 0.16% | 22,610,300 |
| 2018-12-07 | 2018-12-05 | 0.700 | 34,228,031 | -40,000 | 0.16% | 23,959,622 |
| 2018-12-06 | 2018-12-04 | 0.710 | 34,268,031 | -28,000 | 0.16% | 24,330,302 |
| 2018-12-05 | 2018-12-03 | 0.700 | 34,296,031 | -20,000 | 0.16% | 24,007,222 |
| 2018-12-04 | 2018-11-30 | 0.700 | 34,316,031 | -200,000 | 0.16% | 24,021,222 |
| 2018-12-03 | 2018-11-29 | 0.690 | 34,516,031 | -70,000 | 0.16% | 23,816,061 |
| 2018-11-30 | 2018-11-28 | 0.710 | 34,586,031 | -250,000 | 0.16% | 24,556,082 |
| 2018-11-29 | 2018-11-27 | 0.700 | 34,836,031 | -220,000 | 0.16% | 24,385,222 |
| 2018-11-28 | 2018-11-26 | 0.690 | 35,056,031 | +70,000 | 0.16% | 24,188,661 |
| 2018-11-26 | 2018-11-22 | 0.670 | 34,986,031 | +10,000 | 0.16% | 23,440,641 |
| 2018-11-22 | 2018-11-20 | 0.660 | 34,976,031 | -10,000 | 0.16% | 23,084,180 |
| 2018-11-19 | 2018-11-15 | 0.700 | 34,986,031 | -344,000 | 0.16% | 24,490,222 |
| 2018-11-16 | 2018-11-14 | 0.690 | 35,330,031 | -490,000 | 0.16% | 24,377,721 |
| 2018-11-15 | 2018-11-13 | 0.690 | 35,820,031 | -8,261,000 | 0.17% | 24,715,821 |
| 2018-11-14 | 2018-11-12 | 0.720 | 44,081,031 | +465,000 | 0.20% | 31,738,342 |
| 2018-11-13 | 2018-11-09 | 0.770 | 43,616,031 | +228,000 | 0.20% | 33,584,344 |
| 2018-11-12 | 2018-11-08 | 0.760 | 43,388,031 | +250,000 | 0.20% | 32,974,904 |
| 2018-11-08 | 2018-11-06 | 0.780 | 43,138,031 | +13,000 | 0.20% | 33,647,664 |
| 2018-11-07 | 2018-11-05 | 0.770 | 43,125,031 | -263,000 | 0.20% | 33,206,274 |
| 2018-11-06 | 2018-11-02 | 0.770 | 43,388,031 | -200,000 | 0.20% | 33,408,784 |
| 2018-11-05 | 2018-11-01 | 0.770 | 43,588,031 | +10,500,000 | 0.20% | 33,562,784 |
| 2018-11-02 | 2018-10-31 | 0.780 | 33,088,031 | -100,000 | 0.15% | 25,808,664 |
| 2018-10-31 | 2018-10-29 | 0.760 | 33,188,031 | +500,000 | 0.15% | 25,222,904 |
| 2018-10-30 | 2018-10-26 | 0.770 | 32,688,031 | -250,000 | 0.15% | 25,169,784 |
| 2018-10-29 | 2018-10-25 | 0.760 | 32,938,031 | -200,000 | 0.15% | 25,032,904 |
| 2018-10-26 | 2018-10-24 | 0.760 | 33,138,031 | +100,000 | 0.15% | 25,184,904 |
| 2018-10-24 | 2018-10-22 | 0.770 | 33,038,031 | -986,000 | 0.15% | 25,439,284 |
| 2018-10-23 | 2018-10-19 | 0.750 | 34,024,031 | +386,000 | 0.16% | 25,518,023 |
| 2018-10-22 | 2018-10-18 | 0.750 | 33,638,031 | -1,047,000 | 0.16% | 25,228,523 |
| 2018-10-18 | 2018-10-15 | 0.750 | 34,685,031 | -600,000 | 0.16% | 26,013,773 |
| 2018-10-16 | 2018-10-12 | 0.730 | 35,285,031 | -2,000,000 | 0.16% | 25,758,073 |
| 2018-10-15 | 2018-10-11 | 0.720 | 37,285,031 | +520,000 | 0.17% | 26,845,222 |
| 2018-10-02 | 2018-09-27 | 0.800 | 36,765,031 | -112,000 | 0.17% | 29,412,025 |
| 2018-09-26 | 2018-09-21 | 0.800 | 36,877,031 | -100,000 | 0.17% | 29,501,625 |
| 2018-09-17 | 2018-09-13 | 0.770 | 36,977,031 | -125,000 | 0.17% | 28,472,314 |
| 2018-09-12 | 2018-09-10 | 0.780 | 37,102,031 | -15,000 | 0.17% | 28,939,584 |
| 2018-09-10 | 2018-09-06 | 0.790 | 37,117,031 | +80,000 | 0.17% | 29,322,454 |
| 2018-09-07 | 2018-09-05 | 0.800 | 37,037,031 | +380,000 | 0.17% | 29,629,625 |
| 2018-09-05 | 2018-09-03 | 0.780 | 36,657,031 | -500,000 | 0.17% | 28,592,484 |
| 2018-09-03 | 2018-08-30 | 0.750 | 37,157,031 | +600,000 | 0.17% | 27,867,773 |
| 2018-08-29 | 2018-08-27 | 0.790 | 36,557,031 | -460,000 | 0.17% | 28,880,054 |
| 2018-08-28 | 2018-08-24 | 0.770 | 37,017,031 | +134,000 | 0.17% | 28,503,114 |
| 2018-08-27 | 2018-08-23 | 0.770 | 36,883,031 | -134,000 | 0.17% | 28,399,934 |
| 2018-08-24 | 2018-08-22 | 0.760 | 37,017,031 | -1,611,000 | 0.17% | 28,132,944 |
| 2018-08-23 | 2018-08-21 | 0.770 | 38,628,031 | +136,000 | 0.18% | 29,743,584 |
| 2018-08-21 | 2018-08-17 | 0.750 | 38,492,031 | +470,000 | 0.18% | 28,869,023 |
| 2018-08-20 | 2018-08-16 | 0.720 | 38,022,031 | -2,413,000 | 0.18% | 27,375,862 |
| 2018-08-17 | 2018-08-15 | 0.740 | 40,435,031 | -72,000 | 0.19% | 29,921,923 |
| 2018-08-14 | 2018-08-10 | 0.760 | 40,507,031 | -46,000 | 0.19% | 30,785,344 |
| 2018-08-08 | 2018-08-06 | 0.750 | 40,553,031 | -54,000 | 0.19% | 30,414,773 |
| 2018-08-07 | 2018-08-03 | 0.750 | 40,607,031 | +1,424,000 | 0.19% | 30,455,273 |
| 2018-08-06 | 2018-08-02 | 0.790 | 39,183,031 | +500,000 | 0.18% | 30,954,594 |
| 2018-08-02 | 2018-07-31 | 0.830 | 38,683,031 | +100,000 | 0.18% | 32,106,916 |
| 2018-07-31 | 2018-07-27 | 0.850 | 38,583,031 | -25,000 | 0.18% | 32,795,576 |
| 2018-07-25 | 2018-07-23 | 0.850 | 38,608,031 | -520,000 | 0.18% | 32,816,826 |
| 2018-07-24 | 2018-07-20 | 0.810 | 39,128,031 | -500,000 | 0.18% | 31,693,705 |
| 2018-07-23 | 2018-07-19 | 0.810 | 39,628,031 | -1,000,000 | 0.18% | 32,098,705 |
| 2018-07-18 | 2018-07-16 | 0.840 | 40,628,031 | -1,000,000 | 0.19% | 34,127,546 |
| 2018-07-17 | 2018-07-13 | 0.860 | 41,628,031 | +500,000 | 0.19% | 35,800,107 |
| 2018-07-16 | 2018-07-12 | 0.850 | 41,128,031 | +500,000 | 0.19% | 34,958,826 |
| 2018-07-13 | 2018-07-11 | 0.840 | 40,628,031 | -1,540,000 | 0.19% | 34,127,546 |
| 2018-07-12 | 2018-07-10 | 0.830 | 42,168,031 | +1,000,000 | 0.20% | 34,999,466 |
| 2018-07-11 | 2018-07-09 | 0.850 | 41,168,031 | +112,000 | 0.19% | 34,992,826 |
| 2018-07-10 | 2018-07-06 | 0.820 | 41,056,031 | -72,000 | 0.19% | 33,665,945 |
| 2018-07-09 | 2018-07-05 | 0.810 | 41,128,031 | -320,000 | 0.19% | 33,313,705 |
| 2018-07-06 | 2018-07-04 | 0.810 | 41,448,031 | +500,000 | 0.19% | 33,572,905 |
| 2018-07-05 | 2018-07-03 | 0.810 | 40,948,031 | -501,000 | 0.19% | 33,167,905 |
| 2018-07-04 | 2018-06-29 | 0.800 | 41,449,031 | +440,000 | 0.19% | 33,159,225 |
| 2018-07-03 | 2018-06-28 | 0.790 | 41,009,031 | -130,000 | 0.19% | 32,397,134 |
| 2018-06-29 | 2018-06-27 | 0.740 | 41,139,031 | +65,000 | 0.19% | 30,442,883 |
| 2018-06-28 | 2018-06-26 | 0.750 | 41,074,031 | +6,000 | 0.19% | 30,805,523 |
| 2018-06-21 | 2018-06-19 | 0.760 | 41,068,031 | +520,000 | 0.19% | 31,211,704 |
| 2018-06-19 | 2018-06-14 | 0.840 | 40,548,031 | -100,000 | 0.19% | 34,060,346 |
| 2018-06-13 | 2018-06-11 | 0.850 | 40,648,031 | +100,000 | 0.19% | 34,550,826 |
| 2018-06-07 | 2018-06-05 | 0.870 | 40,548,031 | -360,000 | 0.19% | 35,276,787 |
| 2018-06-06 | 2018-06-04 | 0.870 | 40,908,031 | -20,000 | 0.19% | 35,589,987 |
| 2018-06-01 | 2018-05-30 | 0.860 | 40,928,031 | -30,000 | 0.19% | 35,198,107 |
| 2018-05-31 | 2018-05-29 | 0.870 | 40,958,031 | +1,001,000 | 0.19% | 35,633,487 |
| 2018-05-29 | 2018-05-25 | 0.870 | 39,957,031 | -446,000 | 0.19% | 34,762,617 |
| 2018-05-28 | 2018-05-24 | 0.880 | 40,403,031 | +446,000 | 0.19% | 35,554,667 |
| 2018-05-25 | 2018-05-23 | 0.850 | 39,957,031 | -100,000 | 0.19% | 33,963,476 |
| 2018-05-16 | 2018-05-14 | 0.860 | 40,057,031 | +8,000 | 0.19% | 34,449,047 |
| 2018-05-15 | 2018-05-11 | 0.840 | 40,049,031 | +100,000 | 0.19% | 33,641,186 |
| 2018-05-11 | 2018-05-09 | 0.840 | 39,949,031 | -54,000 | 0.19% | 33,557,186 |
| 2018-05-09 | 2018-05-07 | 0.830 | 40,003,031 | +250,000 | 0.19% | 33,202,516 |
| 2018-05-04 | 2018-05-02 | 0.880 | 39,753,031 | -60,000 | 0.18% | 34,982,667 |
| 2018-04-26 | 2018-04-24 | 0.840 | 39,813,031 | -2,000,000 | 0.18% | 33,442,946 |
| 2018-04-25 | 2018-04-23 | 0.820 | 41,813,031 | +5,000 | 0.19% | 34,286,685 |
| 2018-04-23 | 2018-04-19 | 0.840 | 41,808,031 | -500,000 | 0.19% | 35,118,746 |
| 2018-04-20 | 2018-04-18 | 0.850 | 42,308,031 | -688,000 | 0.20% | 35,961,826 |
| 2018-04-19 | 2018-04-17 | 0.830 | 42,996,031 | -765,000 | 0.20% | 35,686,706 |
| 2018-04-18 | 2018-04-16 | 0.850 | 43,761,031 | -12,000 | 0.20% | 37,196,876 |
| 2018-04-17 | 2018-04-13 | 0.850 | 43,773,031 | -16,000 | 0.20% | 37,207,076 |
| 2018-04-12 | 2018-04-10 | 0.890 | 43,789,031 | +1,900,000 | 0.20% | 38,972,238 |
| 2018-04-09 | 2018-04-04 | 0.850 | 41,889,031 | -12,000 | 0.19% | 35,605,676 |
| 2018-04-06 | 2018-04-03 | 0.840 | 41,901,031 | +200,000 | 0.19% | 35,196,866 |
| 2018-04-04 | 2018-03-29 | 0.850 | 41,701,031 | +306,000 | 0.19% | 35,445,876 |
| 2018-04-03 | 2018-03-28 | 0.850 | 41,395,031 | -10,000 | 0.19% | 35,185,776 |
| 2018-03-29 | 2018-03-27 | 0.880 | 41,405,031 | +1,000 | 0.19% | 36,436,427 |
| 2018-03-28 | 2018-03-26 | 0.860 | 41,404,031 | +71,000 | 0.19% | 35,607,467 |
| 2018-03-23 | 2018-03-21 | 0.910 | 41,333,031 | -20,000 | 0.19% | 37,613,058 |
| 2018-03-22 | 2018-03-20 | 0.890 | 41,353,031 | +1,000 | 0.19% | 36,804,198 |
| 2018-03-14 | 2018-03-12 | 0.920 | 41,352,031 | +129,000 | 0.19% | 38,043,869 |
| 2018-03-13 | 2018-03-09 | 0.920 | 41,223,031 | +60,000 | 0.19% | 37,925,189 |
| 2018-03-12 | 2018-03-08 | 0.930 | 41,163,031 | +70,000 | 0.19% | 38,281,619 |
| 2018-03-02 | 2018-02-28 | 0.920 | 41,093,031 | +57,000 | 0.19% | 37,805,589 |
| 2018-03-01 | 2018-02-27 | 0.930 | 41,036,031 | +200,000 | 0.19% | 38,163,509 |
| 2018-02-26 | 2018-02-22 | 0.910 | 40,836,031 | +110,000 | 0.19% | 37,160,788 |
| 2018-02-23 | 2018-02-21 | 0.930 | 40,726,031 | +10,000 | 0.19% | 37,875,209 |
| 2018-02-21 | 2018-02-15 | 0.910 | 40,716,031 | -8,000 | 0.19% | 37,051,588 |
| 2018-02-13 | 2018-02-09 | 0.880 | 40,724,031 | -234,000 | 0.19% | 35,837,147 |
| 2018-02-12 | 2018-02-08 | 0.910 | 40,958,031 | -500,000 | 0.19% | 37,271,808 |
| 2018-02-08 | 2018-02-06 | 0.910 | 41,458,031 | -48,000 | 0.19% | 37,726,808 |
| 2018-02-07 | 2018-02-05 | 0.940 | 41,506,031 | +200,000 | 0.19% | 39,015,669 |
| 2018-02-06 | 2018-02-02 | 0.970 | 41,306,031 | +1,016,000 | 0.19% | 40,066,850 |
| 2018-02-05 | 2018-02-01 | 0.980 | 40,290,031 | -50,000 | 0.19% | 39,484,230 |
| 2018-02-02 | 2018-01-31 | 0.990 | 40,340,031 | +65,000 | 0.19% | 39,936,631 |
| 2018-02-01 | 2018-01-30 | 1.000 | 40,275,031 | +500,000 | 0.19% | 40,275,031 |
| 2018-01-31 | 2018-01-29 | 1.020 | 39,775,031 | -10,000 | 0.18% | 40,570,532 |
| 2018-01-30 | 2018-01-26 | 1.020 | 39,785,031 | -237,000 | 0.18% | 40,580,732 |
| 2018-01-29 | 2018-01-25 | 1.010 | 40,022,031 | -1,020,000 | 0.19% | 40,422,251 |
| 2018-01-26 | 2018-01-24 | 1.000 | 41,042,031 | -2,200,000 | 0.19% | 41,042,031 |
| 2018-01-25 | 2018-01-23 | 1.000 | 43,242,031 | +428,000 | 0.20% | 43,242,031 |
| 2018-01-24 | 2018-01-22 | 1.010 | 42,814,031 | -100,000 | 0.20% | 43,242,171 |
| 2018-01-23 | 2018-01-19 | 1.000 | 42,914,031 | -520,000 | 0.20% | 42,914,031 |
| 2018-01-22 | 2018-01-18 | 1.000 | 43,434,031 | +540,000 | 0.20% | 43,434,031 |
| 2018-01-19 | 2018-01-17 | 0.980 | 42,894,031 | -200,000 | 0.20% | 42,036,150 |
| 2018-01-18 | 2018-01-16 | 0.980 | 43,094,031 | +217,000 | 0.20% | 42,232,150 |
| 2018-01-17 | 2018-01-15 | 0.970 | 42,877,031 | -20,000 | 0.20% | 41,590,720 |
| 2018-01-12 | 2018-01-10 | 0.980 | 42,897,031 | -60,000 | 0.20% | 42,039,090 |
| 2018-01-11 | 2018-01-09 | 0.990 | 42,957,031 | -560,000 | 0.20% | 42,527,461 |
| 2018-01-10 | 2018-01-08 | 0.960 | 43,517,031 | -200,000 | 0.20% | 41,776,350 |
| 2018-01-09 | 2018-01-05 | 0.960 | 43,717,031 | -100,000 | 0.20% | 41,968,350 |
| 2018-01-08 | 2018-01-04 | 0.950 | 43,817,031 | -500,000 | 0.20% | 41,626,179 |
| 2018-01-05 | 2018-01-03 | 0.930 | 44,317,031 | -250,000 | 0.21% | 41,214,839 |
| 2018-01-04 | 2018-01-02 | 0.940 | 44,567,031 | +170,000 | 0.21% | 41,893,009 |
| 2018-01-03 | 2017-12-29 | 0.940 | 44,397,031 | +100,000 | 0.21% | 41,733,209 |
| 2018-01-02 | 2017-12-28 | 0.950 | 44,297,031 | -1,201,000 | 0.21% | 42,082,179 |
| 2017-12-28 | 2017-12-22 | 0.940 | 45,498,031 | +21,000 | 0.21% | 42,768,149 |
| 2017-12-27 | 2017-12-21 | 0.920 | 45,477,031 | -100,000 | 0.21% | 41,838,869 |
| 2017-12-21 | 2017-12-19 | 0.920 | 45,577,031 | -90,000 | 0.21% | 41,930,869 |
| 2017-12-20 | 2017-12-18 | 0.910 | 45,667,031 | +100,000 | 0.21% | 41,556,998 |
| 2017-12-15 | 2017-12-13 | 0.920 | 45,567,031 | -740,000 | 0.21% | 41,921,669 |
| 2017-12-14 | 2017-12-12 | 0.900 | 46,307,031 | -1,050,000 | 0.21% | 41,676,328 |
| 2017-12-13 | 2017-12-11 | 0.890 | 47,357,031 | -1,110,000 | 0.22% | 42,147,758 |
| 2017-12-12 | 2017-12-08 | 0.860 | 48,467,031 | -300,000 | 0.22% | 41,681,647 |
| 2017-12-11 | 2017-12-07 | 0.870 | 48,767,031 | +10,000 | 0.23% | 42,427,317 |
| 2017-12-08 | 2017-12-06 | 0.870 | 48,757,031 | -1,000,000 | 0.23% | 42,418,617 |
| 2017-12-07 | 2017-12-05 | 0.900 | 49,757,031 | +100,000 | 0.23% | 44,781,328 |
| 2017-12-05 | 2017-12-01 | 0.910 | 49,657,031 | +50,000 | 0.23% | 45,187,898 |
| 2017-12-01 | 2017-11-29 | 0.900 | 49,607,031 | +570,000 | 0.23% | 44,646,328 |
| 2017-11-30 | 2017-11-28 | 0.900 | 49,037,031 | +22,000 | 0.23% | 44,133,328 |
| 2017-11-29 | 2017-11-27 | 0.920 | 49,015,031 | +289,000 | 0.23% | 45,093,829 |
| 2017-11-24 | 2017-11-22 | 0.950 | 48,726,031 | +200,000 | 0.23% | 46,289,729 |
| 2017-11-23 | 2017-11-21 | 0.950 | 48,526,031 | +100,000 | 0.23% | 46,099,729 |
| 2017-11-22 | 2017-11-20 | 0.950 | 48,426,031 | -290,000 | 0.22% | 46,004,729 |
| 2017-11-21 | 2017-11-17 | 0.940 | 48,716,031 | -170,000 | 0.23% | 45,793,069 |
| 2017-11-17 | 2017-11-15 | 0.970 | 48,886,031 | -50,000 | 0.23% | 47,419,450 |
| 2017-11-16 | 2017-11-14 | 0.970 | 48,936,031 | -650,000 | 0.23% | 47,467,950 |
| 2017-11-15 | 2017-11-13 | 0.990 | 49,586,031 | -150,000 | 0.23% | 49,090,171 |
| 2017-11-14 | 2017-11-10 | 0.990 | 49,736,031 | +100,000 | 0.23% | 49,238,671 |
| 2017-11-13 | 2017-11-09 | 1.000 | 49,636,031 | -100,000 | 0.23% | 49,636,031 |
| 2017-11-10 | 2017-11-08 | 0.990 | 49,736,031 | +300,000 | 0.23% | 49,238,671 |
| 2017-11-09 | 2017-11-07 | 1.010 | 49,436,031 | -300,000 | 0.23% | 49,930,391 |
| 2017-11-06 | 2017-11-02 | 0.980 | 49,736,031 | +100,000 | 0.23% | 48,741,310 |
| 2017-11-03 | 2017-11-01 | 0.980 | 49,636,031 | +530,000 | 0.23% | 48,643,310 |
| 2017-11-02 | 2017-10-31 | 1.000 | 49,106,031 | +490,000 | 0.23% | 49,106,031 |
| 2017-11-01 | 2017-10-30 | 1.000 | 48,616,031 | +4,000 | 0.23% | 48,616,031 |
| 2017-10-31 | 2017-10-27 | 1.010 | 48,612,031 | +3,000 | 0.23% | 49,098,151 |
| 2017-10-30 | 2017-10-26 | 1.000 | 48,609,031 | -295,000 | 0.23% | 48,609,031 |
| 2017-10-27 | 2017-10-25 | 1.020 | 48,904,031 | -65,000 | 0.23% | 49,882,112 |
| 2017-10-26 | 2017-10-24 | 0.990 | 48,969,031 | +680,000 | 0.23% | 48,479,341 |
| 2017-10-25 | 2017-10-23 | 1.010 | 48,289,031 | +127,000 | 0.22% | 48,771,921 |
| 2017-10-24 | 2017-10-20 | 0.980 | 48,162,031 | -280,000 | 0.22% | 47,198,790 |
| 2017-10-23 | 2017-10-19 | 0.950 | 48,442,031 | +750,000 | 0.22% | 46,019,929 |
| 2017-10-20 | 2017-10-18 | 0.950 | 47,692,031 | +233,000 | 0.22% | 45,307,429 |
| 2017-10-19 | 2017-10-17 | 0.980 | 47,459,031 | +2,090,000 | 0.22% | 46,509,850 |
| 2017-10-18 | 2017-10-16 | 0.910 | 45,369,031 | +1,411,406 | 0.21% | 41,285,818 |
| 2017-10-17 | 2017-10-13 | 0.890 | 43,957,625 | +400,000 | 0.20% | 39,122,286 |
| 2017-10-13 | 2017-10-11 | 0.890 | 43,557,625 | +370,000 | 0.20% | 38,766,286 |
| 2017-10-12 | 2017-10-10 | 0.900 | 43,187,625 | +200,000 | 0.20% | 38,868,862 |
| 2017-10-10 | 2017-10-06 | 0.900 | 42,987,625 | -24,000 | 0.20% | 38,688,862 |
| 2017-10-06 | 2017-10-03 | 0.880 | 43,011,625 | +500,000 | 0.20% | 37,850,230 |
| 2017-10-04 | 2017-09-29 | 0.880 | 42,511,625 | +390,000 | 0.20% | 37,410,230 |
| 2017-10-03 | 2017-09-28 | 0.890 | 42,121,625 | -50,000 | 0.20% | 37,488,246 |
| 2017-09-29 | 2017-09-27 | 0.890 | 42,171,625 | -190,000 | 0.20% | 37,532,746 |
| 2017-09-28 | 2017-09-26 | 0.870 | 42,361,625 | +834,000 | 0.20% | 36,854,614 |
| 2017-09-27 | 2017-09-25 | 0.860 | 41,527,625 | +260,000 | 0.19% | 35,713,758 |
| 2017-09-26 | 2017-09-22 | 0.890 | 41,267,625 | +216,000 | 0.19% | 36,728,186 |
| 2017-09-25 | 2017-09-21 | 0.910 | 41,051,625 | +3,804,000 | 0.19% | 37,356,979 |
| 2017-09-22 | 2017-09-20 | 0.910 | 37,247,625 | -45,000 | 0.17% | 33,895,339 |
| 2017-09-21 | 2017-09-19 | 0.870 | 37,292,625 | +80,000 | 0.17% | 32,444,584 |
| 2017-09-20 | 2017-09-18 | 0.860 | 37,212,625 | +1,680,000 | 0.17% | 32,002,858 |
| 2017-09-19 | 2017-09-15 | 0.870 | 35,532,625 | +80,000 | 0.16% | 30,913,384 |
| 2017-09-18 | 2017-09-14 | 0.860 | 35,452,625 | -200,000 | 0.16% | 30,489,258 |
| 2017-09-13 | 2017-09-11 | 0.850 | 35,652,625 | -50,000 | 0.16% | 30,304,731 |
| 2017-09-11 | 2017-09-07 | 0.840 | 35,702,625 | +37,000 | 0.16% | 29,990,205 |
| 2017-09-08 | 2017-09-06 | 0.830 | 35,665,625 | -142,000 | 0.16% | 29,602,469 |
| 2017-09-06 | 2017-09-04 | 0.810 | 35,807,625 | -600,000 | 0.17% | 29,004,176 |
| 2017-09-05 | 2017-09-01 | 0.820 | 36,407,625 | +34,000 | 0.17% | 29,854,252 |
| 2017-09-04 | 2017-08-31 | 0.820 | 36,373,625 | +280,000 | 0.17% | 29,826,372 |
| 2017-09-01 | 2017-08-30 | 0.820 | 36,093,625 | +54,000 | 0.17% | 29,596,772 |
| 2017-08-31 | 2017-08-29 | 0.880 | 36,039,625 | -460,000 | 0.17% | 31,714,870 |
| 2017-08-29 | 2017-08-25 | 0.910 | 36,499,625 | +100,000 | 0.17% | 33,214,659 |
| 2017-08-28 | 2017-08-24 | 0.910 | 36,399,625 | +100,000 | 0.17% | 33,123,659 |
| 2017-08-25 | 2017-08-22 | 0.910 | 36,299,625 | -400,000 | 0.17% | 33,032,659 |
| 2017-08-22 | 2017-08-18 | 0.910 | 36,699,625 | -130,000 | 0.17% | 33,396,659 |
| 2017-08-21 | 2017-08-17 | 0.910 | 36,829,625 | -100,000 | 0.17% | 33,514,959 |
| 2017-08-18 | 2017-08-16 | 0.920 | 36,929,625 | +100,000 | 0.17% | 33,975,255 |
| 2017-08-15 | 2017-08-11 | 0.920 | 36,829,625 | -100,000 | 0.17% | 33,883,255 |
| 2017-08-11 | 2017-08-09 | 0.950 | 36,929,625 | +100,000 | 0.17% | 35,083,144 |
| 2017-08-10 | 2017-08-08 | 0.960 | 36,829,625 | -100,000 | 0.17% | 35,356,440 |
| 2017-08-09 | 2017-08-07 | 0.940 | 36,929,625 | -669,000 | 0.17% | 34,713,848 |
| 2017-08-08 | 2017-08-04 | 0.920 | 37,598,625 | +199,000 | 0.17% | 34,590,735 |
| 2017-08-07 | 2017-08-03 | 0.930 | 37,399,625 | +100,000 | 0.17% | 34,781,651 |
| 2017-08-03 | 2017-08-01 | 0.930 | 37,299,625 | +3,230,000 | 0.17% | 34,688,651 |
| 2017-08-01 | 2017-07-28 | 0.930 | 34,069,625 | -300,000 | 0.16% | 31,684,751 |
| 2017-07-31 | 2017-07-27 | 0.930 | 34,369,625 | +400,000 | 0.16% | 31,963,751 |
| 2017-07-28 | 2017-07-26 | 0.940 | 33,969,625 | -190,000 | 0.16% | 31,931,448 |
| 2017-07-27 | 2017-07-25 | 0.940 | 34,159,625 | -600,000 | 0.16% | 32,110,048 |
| 2017-07-26 | 2017-07-24 | 0.930 | 34,759,625 | -500,000 | 0.16% | 32,326,451 |
| 2017-07-25 | 2017-07-21 | 0.930 | 35,259,625 | +400,000 | 0.16% | 32,791,451 |
| 2017-07-21 | 2017-07-19 | 0.930 | 34,859,625 | +699,000 | 0.16% | 32,419,451 |
| 2017-07-20 | 2017-07-18 | 0.910 | 34,160,625 | -205,000 | 0.16% | 31,086,169 |
| 2017-07-19 | 2017-07-17 | 0.920 | 34,365,625 | +210,000 | 0.16% | 31,616,375 |
| 2017-07-18 | 2017-07-14 | 0.940 | 34,155,625 | +100,000 | 0.16% | 32,106,288 |
| 2017-07-17 | 2017-07-13 | 0.950 | 34,055,625 | +86,000 | 0.16% | 32,352,844 |
| 2017-07-13 | 2017-07-11 | 0.930 | 33,969,625 | -10,000 | 0.16% | 31,591,751 |
| 2017-07-12 | 2017-07-10 | 0.930 | 33,979,625 | -500,000 | 0.16% | 31,601,051 |
| 2017-07-11 | 2017-07-07 | 0.940 | 34,479,625 | +21,000 | 0.16% | 32,410,848 |
| 2017-07-10 | 2017-07-06 | 0.950 | 34,458,625 | -400,000 | 0.16% | 32,735,694 |
| 2017-07-07 | 2017-07-05 | 0.930 | 34,858,625 | +30,000 | 0.16% | 32,418,521 |
| 2017-07-06 | 2017-07-04 | 0.950 | 34,828,625 | -1,576,000 | 0.16% | 33,087,194 |
| 2017-07-05 | 2017-07-03 | 0.960 | 36,404,625 | -2,086,000 | 0.17% | 34,948,440 |
| 2017-07-04 | 2017-06-30 | 0.960 | 38,490,625 | +50,000 | 0.18% | 36,951,000 |
| 2017-07-03 | 2017-06-29 | 0.960 | 38,440,625 | +150,000 | 0.18% | 36,903,000 |
| 2017-06-30 | 2017-06-28 | 0.950 | 38,290,625 | -1,900,000 | 0.18% | 36,376,094 |
| 2017-06-29 | 2017-06-27 | 0.950 | 40,190,625 | +1,078,000 | 0.19% | 38,181,094 |
| 2017-06-28 | 2017-06-26 | 0.970 | 39,112,625 | +100,000 | 0.18% | 37,939,246 |
| 2017-06-23 | 2017-06-21 | 0.980 | 39,012,625 | -160,000 | 0.18% | 38,232,372 |
| 2017-06-22 | 2017-06-20 | 0.980 | 39,172,625 | -100,000 | 0.18% | 38,389,172 |
| 2017-06-19 | 2017-06-15 | 0.960 | 39,272,625 | +300,000 | 0.18% | 37,701,720 |
| 2017-06-16 | 2017-06-14 | 0.970 | 38,972,625 | +127,000 | 0.18% | 37,803,446 |
| 2017-06-15 | 2017-06-13 | 0.970 | 38,845,625 | +350,000 | 0.18% | 37,680,256 |
| 2017-06-14 | 2017-06-12 | 0.980 | 38,495,625 | +302,000 | 0.18% | 37,725,712 |
| 2017-06-13 | 2017-06-09 | 1.000 | 38,193,625 | +150,000 | 0.18% | 38,193,625 |
| 2017-06-12 | 2017-06-08 | 0.990 | 38,043,625 | +35,000 | 0.18% | 37,663,189 |
| 2017-06-09 | 2017-06-07 | 0.980 | 38,008,625 | -1,900,000 | 0.18% | 37,248,452 |
| 2017-06-08 | 2017-06-06 | 0.970 | 39,908,625 | +293,000 | 0.18% | 38,711,366 |
| 2017-06-07 | 2017-06-05 | 0.980 | 39,615,625 | +3,305,000 | 0.18% | 38,823,312 |
| 2017-06-06 | 2017-06-02 | 0.970 | 36,310,625 | +342,000 | 0.17% | 35,221,306 |
| 2017-06-05 | 2017-06-01 | 1.000 | 35,968,625 | -10,000 | 0.17% | 35,968,625 |
| 2017-06-02 | 2017-05-31 | 1.010 | 35,978,625 | -14,000 | 0.17% | 36,338,411 |
| 2017-06-01 | 2017-05-29 | 1.017 | 35,992,625 | +180,000 | 0.17% | 36,606,258 |
| 2017-05-31 | 2017-05-26 | 1.037 | 35,812,625 | -248,328 | 0.17% | 37,144,440 |
| 2017-05-29 | 2017-05-25 | 1.027 | 36,060,953 | +69,515 | 0.17% | 37,038,877 |
| 2017-05-26 | 2017-05-24 | 1.037 | 35,991,438 | +480,645 | 0.17% | 37,329,903 |
| 2017-05-25 | 2017-05-23 | 1.027 | 35,510,793 | +963,277 | 0.17% | 36,473,798 |
| 2017-05-24 | 2017-05-22 | 1.027 | 34,547,516 | +993,070 | 0.16% | 35,484,398 |
| 2017-05-23 | 2017-05-19 | 1.027 | 33,554,446 | +2,301,934 | 0.16% | 34,464,397 |
| 2017-05-19 | 2017-05-17 | 1.027 | 31,252,512 | -178,752 | 0.15% | 32,100,038 |
| 2017-05-16 | 2017-05-12 | 1.017 | 31,431,264 | +29,792 | 0.15% | 31,967,131 |
| 2017-05-15 | 2017-05-11 | 1.037 | 31,401,472 | +893,762 | 0.15% | 32,569,244 |
| 2017-05-12 | 2017-05-10 | 1.017 | 30,507,710 | +49,654 | 0.14% | 31,027,831 |
| 2017-05-10 | 2017-05-08 | 1.027 | 30,458,056 | +49,653 | 0.14% | 31,284,037 |
| 2017-05-09 | 2017-05-05 | 1.037 | 30,408,403 | +59,584 | 0.14% | 31,539,244 |
| 2017-05-08 | 2017-05-04 | 1.057 | 30,348,819 | -79,445 | 0.14% | 32,088,657 |
| 2017-05-05 | 2017-05-02 | 1.057 | 30,428,264 | -1,965,284 | 0.14% | 32,172,656 |
| 2017-05-04 | 2017-04-28 | 1.067 | 32,393,548 | +1,788,517 | 0.15% | 34,576,802 |
| 2017-05-02 | 2017-04-27 | 1.047 | 30,605,031 | +327,713 | 0.14% | 32,051,370 |
| 2017-04-28 | 2017-04-26 | 1.067 | 30,277,318 | +99,307 | 0.14% | 32,317,943 |
| 2017-04-27 | 2017-04-25 | 1.098 | 30,178,011 | +457,805 | 0.14% | 33,123,602 |
| 2017-04-26 | 2017-04-24 | 1.098 | 29,720,206 | +99,307 | 0.14% | 32,621,111 |
| 2017-04-25 | 2017-04-21 | 1.067 | 29,620,899 | +19,861 | 0.14% | 31,617,283 |
| 2017-04-21 | 2017-04-19 | 1.067 | 29,601,038 | -497,527 | 0.14% | 31,596,083 |
| 2017-04-19 | 2017-04-13 | 1.057 | 30,098,565 | +218,475 | 0.14% | 31,824,056 |
| 2017-04-18 | 2017-04-12 | 1.077 | 29,880,090 | +297,921 | 0.14% | 32,194,829 |
| 2017-04-12 | 2017-04-10 | 1.077 | 29,582,169 | +78,452 | 0.14% | 31,873,829 |
| 2017-04-11 | 2017-04-07 | 1.098 | 29,503,717 | -218,475 | 0.14% | 32,383,492 |
| 2017-04-10 | 2017-04-06 | 1.098 | 29,722,192 | +198,614 | 0.14% | 32,623,291 |
| 2017-04-07 | 2017-04-05 | 1.108 | 29,523,578 | +166,836 | 0.14% | 32,702,587 |
| 2017-04-06 | 2017-04-03 | 1.098 | 29,356,742 | +49,653 | 0.13% | 32,222,171 |
| 2017-04-05 | 2017-03-31 | 1.067 | 29,307,089 | +185,704 | 0.13% | 31,282,323 |
| 2017-04-03 | 2017-03-30 | 1.037 | 29,121,385 | -99,307 | 0.13% | 30,204,364 |
| 2017-03-30 | 2017-03-28 | 1.037 | 29,220,692 | -785,518 | 0.13% | 30,307,364 |
| 2017-03-29 | 2017-03-27 | 1.027 | 30,006,210 | -97,321 | 0.14% | 30,819,938 |
| 2017-03-28 | 2017-03-24 | 1.047 | 30,103,531 | +37,737 | 0.14% | 31,526,170 |
| 2017-03-27 | 2017-03-23 | 1.057 | 30,065,794 | +692,169 | 0.14% | 31,789,406 |
| 2017-03-24 | 2017-03-22 | 1.057 | 29,373,625 | -198,613 | 0.13% | 31,057,557 |
| 2017-03-23 | 2017-03-21 | 1.088 | 29,572,238 | -544,202 | 0.14% | 32,160,914 |
| 2017-03-22 | 2017-03-20 | 1.067 | 30,116,440 | +2,452,881 | 0.14% | 32,146,222 |
| 2017-03-21 | 2017-03-17 | 1.057 | 27,663,559 | +297,921 | 0.13% | 29,249,456 |
| 2017-03-20 | 2017-03-16 | 1.067 | 27,365,638 | +248,267 | 0.13% | 29,210,022 |
| 2017-03-17 | 2017-03-15 | 1.047 | 27,117,371 | +99,307 | 0.12% | 28,398,890 |
| 2017-03-16 | 2017-03-14 | 1.067 | 27,018,064 | +49,653 | 0.12% | 28,839,022 |
| 2017-03-15 | 2017-03-13 | 1.077 | 26,968,411 | -148,960 | 0.12% | 29,057,589 |
| 2017-03-13 | 2017-03-09 | 1.037 | 27,117,371 | -129,099 | 0.12% | 28,125,824 |
| 2017-03-09 | 2017-03-07 | 1.057 | 27,246,470 | +262,170 | 0.12% | 28,808,456 |
| 2017-03-08 | 2017-03-06 | 1.067 | 26,984,300 | -9,930,693 | 0.12% | 28,802,983 |
| 2017-03-07 | 2017-03-03 | 1.057 | 36,914,993 | -17,875 | 0.17% | 39,031,256 |
| 2017-03-06 | 2017-03-02 | 1.077 | 36,932,868 | -993 | 0.17% | 39,793,969 |
| 2017-03-03 | 2017-03-01 | 1.088 | 36,933,861 | -963,277 | 0.17% | 40,166,955 |
| 2017-03-02 | 2017-02-28 | 1.088 | 37,897,138 | -148,961 | 0.17% | 41,214,554 |
| 2017-03-01 | 2017-02-27 | 1.077 | 38,046,099 | -193,648 | 0.17% | 40,993,439 |
| 2017-02-28 | 2017-02-24 | 1.138 | 38,239,747 | +486,604 | 0.18% | 43,512,486 |
| 2017-02-27 | 2017-02-23 | 1.108 | 37,753,143 | +923,554 | 0.17% | 41,818,287 |
| 2017-02-24 | 2017-02-22 | 1.077 | 36,829,589 | +630,599 | 0.17% | 39,682,689 |
| 2017-02-23 | 2017-02-21 | 1.037 | 36,198,990 | +278,059 | 0.17% | 37,545,174 |
| 2017-02-22 | 2017-02-20 | 1.007 | 35,920,931 | +94,342 | 0.16% | 36,171,625 |
| 2017-02-20 | 2017-02-16 | 1.007 | 35,826,589 | -278,059 | 0.16% | 36,076,625 |
| 2017-02-17 | 2017-02-15 | 1.007 | 36,104,648 | -69,515 | 0.17% | 36,356,625 |
| 2017-02-16 | 2017-02-14 | 1.037 | 36,174,163 | -446,881 | 0.17% | 37,519,423 |
| 2017-02-15 | 2017-02-13 | 1.047 | 36,621,044 | -49,654 | 0.17% | 38,351,690 |
| 2017-02-14 | 2017-02-10 | 1.047 | 36,670,698 | +49,654 | 0.17% | 38,403,690 |
| 2017-02-13 | 2017-02-09 | 1.027 | 36,621,044 | +15,889 | 0.17% | 37,614,157 |
| 2017-02-10 | 2017-02-08 | 1.007 | 36,605,155 | -1,786,532 | 0.17% | 36,860,625 |
| 2017-02-09 | 2017-02-07 | 1.027 | 38,391,687 | -1,962,305 | 0.18% | 39,432,817 |
| 2017-02-08 | 2017-02-06 | 0.997 | 40,353,992 | +1,886,832 | 0.18% | 40,229,269 |
| 2017-02-06 | 2017-02-02 | 0.977 | 38,467,160 | -19,862 | 0.18% | 37,573,556 |
| 2017-02-03 | 2017-02-01 | 0.977 | 38,487,022 | +49,654 | 0.18% | 37,592,957 |
| 2017-02-02 | 2017-01-27 | 0.977 | 38,437,368 | -99,307 | 0.18% | 37,544,456 |
| 2017-01-26 | 2017-01-24 | 0.967 | 38,536,675 | +809,351 | 0.18% | 37,253,400 |
| 2017-01-24 | 2017-01-20 | 1.017 | 37,727,324 | +49,654 | 0.17% | 38,370,532 |
| 2017-01-20 | 2017-01-18 | 1.027 | 37,677,670 | -268,129 | 0.17% | 38,699,437 |
| 2017-01-19 | 2017-01-17 | 1.037 | 37,945,799 | -324,734 | 0.17% | 39,356,944 |
| 2017-01-18 | 2017-01-16 | 1.017 | 38,270,533 | -99,306 | 0.18% | 38,923,002 |
| 2017-01-17 | 2017-01-13 | 0.977 | 38,369,839 | -129,099 | 0.18% | 37,478,496 |
| 2017-01-13 | 2017-01-11 | 0.926 | 38,498,938 | -49,654 | 0.18% | 35,666,215 |
| 2017-01-09 | 2017-01-05 | 0.957 | 38,548,592 | +19,861 | 0.18% | 36,876,744 |
| 2017-01-06 | 2017-01-04 | 0.947 | 38,528,731 | -39,722 | 0.18% | 36,469,768 |
| 2017-01-03 | 2016-12-29 | 0.926 | 38,568,453 | +496,534 | 0.18% | 35,730,615 |
| 2016-12-30 | 2016-12-28 | 0.926 | 38,071,919 | +595,842 | 0.17% | 35,270,615 |
| 2016-12-28 | 2016-12-22 | 0.916 | 37,476,077 | -69,515 | 0.17% | 34,341,239 |
| 2016-12-23 | 2016-12-21 | 0.916 | 37,545,592 | -51,640 | 0.17% | 34,404,939 |
| 2016-12-22 | 2016-12-20 | 0.926 | 37,597,232 | +29,793 | 0.17% | 34,830,855 |
| 2016-12-21 | 2016-12-19 | 0.947 | 37,567,439 | +29,792 | 0.17% | 35,559,847 |
| 2016-12-20 | 2016-12-16 | 0.967 | 37,537,647 | -496,535 | 0.17% | 36,287,640 |
| 2016-12-19 | 2016-12-15 | 0.957 | 38,034,182 | +79,445 | 0.17% | 36,384,644 |
| 2016-12-15 | 2016-12-13 | 0.967 | 37,954,737 | +198,614 | 0.17% | 36,690,840 |
| 2016-12-14 | 2016-12-12 | 0.987 | 37,756,123 | -99,307 | 0.17% | 37,259,233 |
| 2016-12-13 | 2016-12-09 | 1.007 | 37,855,430 | +337,644 | 0.17% | 38,119,625 |
| 2016-12-12 | 2016-12-08 | 1.017 | 37,517,786 | +297,921 | 0.17% | 38,157,421 |
| 2016-12-05 | 2016-12-01 | 1.017 | 37,219,865 | -1,290,990 | 0.17% | 37,854,421 |
| 2016-12-02 | 2016-11-30 | 1.017 | 38,510,855 | -106,259 | 0.18% | 39,167,421 |
| 2016-12-01 | 2016-11-29 | 1.017 | 38,617,114 | +39,723 | 0.18% | 39,275,492 |
| 2016-11-30 | 2016-11-28 | 1.017 | 38,577,391 | +106,258 | 0.18% | 39,235,091 |
| 2016-11-29 | 2016-11-25 | 1.007 | 38,471,133 | -59,584 | 0.18% | 38,739,625 |
| 2016-11-24 | 2016-11-22 | 1.007 | 38,530,717 | -255,219 | 0.18% | 38,799,625 |
| 2016-11-18 | 2016-11-16 | 0.987 | 38,785,936 | -99,306 | 0.18% | 38,275,493 |
| 2016-11-17 | 2016-11-15 | 0.977 | 38,885,242 | +357,504 | 0.18% | 37,981,926 |
| 2016-11-16 | 2016-11-14 | 0.977 | 38,527,738 | -99,306 | 0.18% | 37,632,727 |
| 2016-11-15 | 2016-11-11 | 0.997 | 38,627,044 | +59,584 | 0.18% | 38,507,658 |
| 2016-11-14 | 2016-11-10 | 0.997 | 38,567,460 | +143,995 | 0.18% | 38,448,258 |
| 2016-11-11 | 2016-11-09 | 0.997 | 38,423,465 | +99,307 | 0.18% | 38,304,709 |
| 2016-11-10 | 2016-11-08 | 1.007 | 38,324,158 | -248,268 | 0.18% | 38,591,625 |
| 2016-11-08 | 2016-11-04 | 0.987 | 38,572,426 | -41,709 | 0.18% | 38,064,793 |
| 2016-11-07 | 2016-11-03 | 0.987 | 38,614,135 | -148,960 | 0.18% | 38,105,953 |
| 2016-11-04 | 2016-11-02 | 0.997 | 38,763,095 | -92,355 | 0.18% | 38,643,289 |
| 2016-11-03 | 2016-11-01 | 1.007 | 38,855,450 | +496,534 | 0.18% | 39,126,625 |
| 2016-11-02 | 2016-10-31 | 0.987 | 38,358,916 | -198,614 | 0.18% | 37,854,093 |
| 2016-11-01 | 2016-10-28 | 0.997 | 38,557,530 | +198,614 | 0.18% | 38,438,359 |
| 2016-10-31 | 2016-10-27 | 1.017 | 38,358,916 | +245,288 | 0.18% | 39,012,892 |
| 2016-10-28 | 2016-10-26 | 1.017 | 38,113,628 | -39,722 | 0.17% | 38,763,422 |
| 2016-10-27 | 2016-10-25 | 1.037 | 38,153,350 | -29,792 | 0.17% | 39,572,213 |
| 2016-10-26 | 2016-10-24 | 1.047 | 38,183,142 | -69,515 | 0.18% | 39,987,610 |
| 2016-10-24 | 2016-10-19 | 1.047 | 38,252,657 | -148,961 | 0.18% | 40,060,410 |
| 2016-10-17 | 2016-10-13 | 1.037 | 38,401,618 | -29,792 | 0.18% | 39,829,714 |
| 2016-10-14 | 2016-10-12 | 1.047 | 38,431,410 | -49,653 | 0.18% | 40,247,610 |
| 2016-10-13 | 2016-10-11 | 1.057 | 38,481,063 | +59,584 | 0.18% | 40,687,106 |
| 2016-10-12 | 2016-10-07 | 1.047 | 38,421,479 | -9,931 | 0.18% | 40,237,210 |
| 2016-10-11 | 2016-10-06 | 1.037 | 38,431,410 | +1,976,208 | 0.18% | 39,860,614 |
| 2016-10-07 | 2016-10-05 | 1.037 | 36,455,202 | -508,451 | 0.17% | 37,810,914 |
| 2016-10-06 | 2016-10-04 | 1.057 | 36,963,653 | -198,614 | 0.17% | 39,082,706 |
| 2016-10-05 | 2016-10-03 | 0.977 | 37,162,267 | -124,134 | 0.17% | 36,298,976 |
| 2016-10-04 | 2016-09-30 | 0.957 | 37,286,401 | +158,891 | 0.17% | 35,669,294 |
| 2016-10-03 | 2016-09-29 | 0.977 | 37,127,510 | -297,921 | 0.17% | 36,265,026 |
| 2016-09-30 | 2016-09-28 | 0.987 | 37,425,431 | -79,445 | 0.17% | 36,932,893 |
| 2016-09-29 | 2016-09-27 | 0.987 | 37,504,876 | +129,099 | 0.17% | 37,011,292 |
| 2016-09-28 | 2016-09-26 | 0.997 | 37,375,777 | -19,861 | 0.17% | 37,260,259 |
| 2016-09-23 | 2016-09-21 | 1.017 | 37,395,638 | -310,831 | 0.17% | 38,033,191 |
| 2016-09-21 | 2016-09-19 | 1.027 | 37,706,469 | -99,307 | 0.17% | 38,729,017 |
| 2016-09-19 | 2016-09-14 | 1.027 | 37,805,776 | -139,030 | 0.17% | 38,831,017 |
| 2016-09-14 | 2016-09-12 | 0.997 | 37,944,806 | -39,723 | 0.17% | 37,827,529 |
| 2016-09-13 | 2016-09-09 | 1.057 | 37,984,529 | -556,118 | 0.17% | 40,162,107 |
| 2016-09-12 | 2016-09-08 | 1.057 | 38,540,647 | -74,481 | 0.18% | 40,750,106 |
| 2016-09-09 | 2016-09-07 | 1.067 | 38,615,128 | -4,381,421 | 0.18% | 41,217,703 |
| 2016-09-08 | 2016-09-06 | 0.997 | 42,996,549 | -3,225,489 | 0.20% | 42,863,658 |
| 2016-09-07 | 2016-09-05 | 0.967 | 46,222,038 | -1,996,070 | 0.21% | 44,682,840 |
| 2016-09-06 | 2016-09-02 | 0.936 | 48,218,108 | -407,158 | 0.22% | 45,155,801 |
| 2016-09-05 | 2016-09-01 | 0.916 | 48,625,266 | -297,921 | 0.22% | 44,557,809 |
| 2016-09-01 | 2016-08-30 | 0.947 | 48,923,187 | -109,238 | 0.22% | 46,308,747 |
| 2016-08-30 | 2016-08-26 | 0.926 | 49,032,425 | +297,921 | 0.22% | 45,424,655 |
| 2016-08-26 | 2016-08-24 | 0.947 | 48,734,504 | -49,653 | 0.22% | 46,130,148 |
| 2016-08-25 | 2016-08-23 | 0.936 | 48,784,157 | +158,891 | 0.22% | 45,685,901 |
| 2016-08-24 | 2016-08-22 | 0.947 | 48,625,266 | -6,952 | 0.22% | 46,026,747 |
| 2016-08-23 | 2016-08-19 | 0.936 | 48,632,218 | +7,969,381 | 0.22% | 45,543,612 |
| 2016-08-22 | 2016-08-18 | 0.947 | 40,662,837 | +49,654 | 0.19% | 38,489,828 |
| 2016-08-19 | 2016-08-17 | 0.947 | 40,613,183 | -49,654 | 0.19% | 38,442,827 |
| 2016-08-18 | 2016-08-16 | 0.957 | 40,662,837 | -9,930 | 0.19% | 38,899,294 |
| 2016-08-16 | 2016-08-12 | 0.916 | 40,672,767 | -89,376 | 0.19% | 37,270,529 |
| 2016-08-15 | 2016-08-11 | 0.906 | 40,762,143 | +49,653 | 0.19% | 36,941,962 |
| 2016-08-12 | 2016-08-10 | 0.896 | 40,712,490 | +168,822 | 0.19% | 36,486,996 |
| 2016-08-05 | 2016-08-03 | 0.886 | 40,543,668 | +29,792 | 0.19% | 35,927,430 |
| 2016-08-04 | 2016-08-01 | 0.896 | 40,513,876 | +415,103 | 0.19% | 36,308,996 |
| 2016-07-29 | 2016-07-27 | 0.967 | 40,098,773 | +49,653 | 0.18% | 38,763,480 |
| 2016-07-28 | 2016-07-26 | 0.957 | 40,049,120 | +49,654 | 0.18% | 38,312,194 |
| 2016-07-20 | 2016-07-18 | 1.017 | 39,999,466 | +79,445 | 0.18% | 40,681,411 |
| 2016-07-19 | 2016-07-15 | 1.017 | 39,920,021 | +81,432 | 0.18% | 40,600,612 |
| 2016-07-18 | 2016-07-14 | 0.997 | 39,838,589 | -99,307 | 0.18% | 39,715,459 |
| 2016-07-14 | 2016-07-12 | 0.987 | 39,937,896 | +786,511 | 0.18% | 39,412,293 |
| 2016-07-12 | 2016-07-08 | 0.957 | 39,151,385 | +409,145 | 0.18% | 37,453,394 |
| 2016-07-11 | 2016-07-07 | 0.977 | 38,742,240 | -35,751 | 0.18% | 37,842,246 |
| 2016-07-07 | 2016-07-05 | 0.977 | 38,777,991 | -139,030 | 0.18% | 37,877,166 |
| 2016-06-30 | 2016-06-28 | 0.926 | 38,917,021 | -496,534 | 0.18% | 36,053,535 |
| 2016-06-28 | 2016-06-24 | 0.916 | 39,413,555 | +496,534 | 0.18% | 36,116,648 |
| 2016-06-27 | 2016-06-23 | 0.972 | 38,917,021 | -99,307 | 0.18% | 37,826,454 |
| 2016-06-24 | 2016-06-22 | 0.972 | 39,016,328 | +494,851 | 0.18% | 37,922,978 |
| 2016-06-23 | 2016-06-21 | 0.982 | 38,521,477 | +2,032,970 | 0.18% | 37,836,120 |
| 2016-06-22 | 2016-06-20 | 0.921 | 36,488,507 | +834,691 | 0.17% | 33,599,363 |
| 2016-06-21 | 2016-06-17 | 0.921 | 35,653,816 | +977,389 | 0.16% | 32,830,762 |
| 2016-06-20 | 2016-06-16 | 0.921 | 34,676,427 | -29,322 | 0.16% | 31,930,762 |
| 2016-06-10 | 2016-06-07 | 0.962 | 34,705,749 | +58,643 | 0.16% | 33,378,108 |
| 2016-06-08 | 2016-06-06 | 0.941 | 34,647,106 | -19,547 | 0.16% | 32,612,735 |
| 2016-06-07 | 2016-06-03 | 0.931 | 34,666,653 | +800,481 | 0.16% | 32,276,448 |
| 2016-06-06 | 2016-06-02 | 0.952 | 33,866,172 | -195,477 | 0.15% | 32,224,152 |
| 2016-06-03 | 2016-06-01 | 0.952 | 34,061,649 | +192,545 | 0.16% | 32,410,151 |
| 2016-06-02 | 2016-05-31 | 0.952 | 33,869,104 | +183,749 | 0.15% | 32,226,942 |
| 2016-06-01 | 2016-05-30 | 0.941 | 33,685,355 | +31,277 | 0.15% | 31,707,455 |
| 2016-05-30 | 2016-05-26 | 0.890 | 33,654,078 | +19,548 | 0.15% | 29,956,384 |
| 2016-05-23 | 2016-05-19 | 0.952 | 33,634,530 | -19,548 | 0.15% | 32,003,741 |
| 2016-05-20 | 2016-05-18 | 0.911 | 33,654,078 | -19,548 | 0.15% | 30,645,036 |
| 2016-05-18 | 2016-05-16 | 0.921 | 33,673,626 | +48,870 | 0.15% | 31,007,363 |
| 2016-05-17 | 2016-05-13 | 0.900 | 33,624,756 | -39,096 | 0.15% | 30,274,310 |
| 2016-05-16 | 2016-05-12 | 0.911 | 33,663,852 | -132,925 | 0.15% | 30,653,936 |
| 2016-05-13 | 2016-05-11 | 0.911 | 33,796,777 | +14,661 | 0.15% | 30,774,976 |
| 2016-05-12 | 2016-05-10 | 0.931 | 33,782,116 | -600,117 | 0.15% | 31,452,899 |
| 2016-05-11 | 2016-05-09 | 0.952 | 34,382,233 | -19,548 | 0.16% | 32,715,191 |
| 2016-05-10 | 2016-05-06 | 0.992 | 34,401,781 | +37,141 | 0.16% | 34,141,696 |
| 2016-05-09 | 2016-05-05 | 1.013 | 34,364,640 | +3,616,340 | 0.16% | 34,808,029 |
| 2016-05-06 | 2016-05-04 | 1.003 | 30,748,300 | -1,857,039 | 0.14% | 30,830,433 |
| 2016-05-05 | 2016-05-03 | 1.013 | 32,605,339 | -48,870 | 0.15% | 33,026,028 |
| 2016-05-04 | 2016-04-29 | 1.023 | 32,654,209 | -97,739 | 0.15% | 33,409,625 |
| 2016-05-03 | 2016-04-28 | 1.044 | 32,751,948 | +78,191 | 0.15% | 34,179,818 |
| 2016-04-29 | 2016-04-27 | 1.033 | 32,673,757 | +220,890 | 0.15% | 33,763,922 |
| 2016-04-28 | 2016-04-26 | 1.074 | 32,452,867 | +112,400 | 0.15% | 34,863,807 |
| 2016-04-27 | 2016-04-25 | 1.085 | 32,340,467 | +685,150 | 0.15% | 35,073,943 |
| 2016-04-26 | 2016-04-22 | 1.074 | 31,655,317 | +586,434 | 0.14% | 34,007,006 |
| 2016-04-25 | 2016-04-21 | 1.085 | 31,068,883 | +1,533,523 | 0.14% | 33,694,882 |
| 2016-04-22 | 2016-04-20 | 1.085 | 29,535,360 | +48,870 | 0.13% | 32,031,743 |
| 2016-04-21 | 2016-04-19 | 1.105 | 29,486,490 | +29,321 | 0.13% | 32,582,115 |
| 2016-04-20 | 2016-04-18 | 1.105 | 29,457,169 | +405,617 | 0.13% | 32,549,716 |
| 2016-04-19 | 2016-04-15 | 1.125 | 29,051,552 | -180,817 | 0.13% | 32,695,988 |
| 2016-04-18 | 2016-04-14 | 1.136 | 29,232,369 | -304,945 | 0.13% | 33,198,574 |
| 2016-04-15 | 2016-04-13 | 1.136 | 29,537,314 | +168,110 | 0.13% | 33,544,893 |
| 2016-04-14 | 2016-04-12 | 1.105 | 29,369,204 | +39,096 | 0.13% | 32,452,516 |
| 2016-04-12 | 2016-04-08 | 1.105 | 29,330,108 | +43,983 | 0.13% | 32,409,315 |
| 2016-04-11 | 2016-04-07 | 1.105 | 29,286,125 | +214,048 | 0.13% | 32,360,715 |
| 2016-04-08 | 2016-04-06 | 1.095 | 29,072,077 | +123,151 | 0.13% | 31,826,749 |
| 2016-04-07 | 2016-04-05 | 1.115 | 28,948,926 | +3,566,493 | 0.13% | 32,284,301 |
| 2016-04-06 | 2016-04-01 | 1.136 | 25,382,433 | -1,334,136 | 0.12% | 28,826,284 |
| 2016-04-05 | 2016-03-31 | 1.146 | 26,716,569 | +801,459 | 0.12% | 30,614,780 |
| 2016-03-31 | 2016-03-29 | 1.105 | 25,915,110 | +48,870 | 0.12% | 28,635,795 |
| 2016-03-30 | 2016-03-24 | 1.125 | 25,866,240 | +649,963 | 0.16% | 29,111,087 |
| 2016-03-29 | 2016-03-23 | 1.166 | 25,216,277 | +19,548 | 0.15% | 29,411,573 |
| 2016-03-24 | 2016-03-22 | 1.177 | 25,196,729 | -4,887 | 0.15% | 29,646,569 |
| 2016-03-23 | 2016-03-21 | 1.197 | 25,201,616 | -600,117 | 0.15% | 30,168,012 |
| 2016-03-21 | 2016-03-17 | 1.166 | 25,801,733 | -56,688 | 0.16% | 30,094,433 |
| 2016-03-18 | 2016-03-16 | 1.136 | 25,858,421 | +29,321 | 0.16% | 29,366,853 |
| 2016-03-16 | 2016-03-14 | 1.166 | 25,829,100 | -29,321 | 0.16% | 30,126,353 |
| 2016-03-14 | 2016-03-10 | 1.136 | 25,858,421 | -78,191 | 0.16% | 29,366,853 |
| 2016-03-11 | 2016-03-09 | 1.136 | 25,936,612 | -48,870 | 0.16% | 29,455,653 |
| 2016-03-10 | 2016-03-08 | 1.177 | 25,985,482 | +68,417 | 0.16% | 30,574,619 |
| 2016-03-09 | 2016-03-07 | 1.166 | 25,917,065 | -390,955 | 0.16% | 30,228,953 |
| 2016-03-08 | 2016-03-04 | 1.156 | 26,308,020 | -131,948 | 0.16% | 30,415,786 |
| 2016-03-04 | 2016-03-02 | 1.095 | 26,439,968 | +41,050 | 0.16% | 28,945,239 |
| 2016-03-03 | 2016-03-01 | 1.074 | 26,398,918 | -586,433 | 0.16% | 28,360,107 |
| 2016-03-02 | 2016-02-29 | 1.054 | 26,985,351 | -542,451 | 0.16% | 28,437,914 |
| 2016-03-01 | 2016-02-26 | 1.085 | 27,527,802 | +415,390 | 0.17% | 29,854,502 |
| 2016-02-29 | 2016-02-25 | 1.054 | 27,112,412 | +19,548 | 0.16% | 28,571,814 |
| 2016-02-26 | 2016-02-24 | 1.095 | 27,092,864 | +487,913 | 0.16% | 29,659,999 |
| 2016-02-25 | 2016-02-23 | 1.115 | 26,604,951 | +136,834 | 0.16% | 29,670,263 |
| 2016-02-24 | 2016-02-22 | 1.125 | 26,468,117 | +146,609 | 0.16% | 29,788,468 |
| 2016-02-23 | 2016-02-19 | 1.115 | 26,321,508 | -244,348 | 0.16% | 29,354,163 |
| 2016-02-22 | 2016-02-18 | 1.125 | 26,565,856 | -525,835 | 0.16% | 29,898,468 |
| 2016-02-19 | 2016-02-17 | 1.095 | 27,091,691 | +9,774 | 0.16% | 29,658,715 |
| 2016-02-18 | 2016-02-16 | 1.125 | 27,081,917 | -430,051 | 0.16% | 30,479,267 |
| 2016-02-17 | 2016-02-15 | 1.115 | 27,511,968 | +213,070 | 0.17% | 30,681,783 |
| 2016-02-16 | 2016-02-12 | 1.105 | 27,298,898 | -271,714 | 0.16% | 30,164,859 |
| 2016-02-11 | 2016-02-04 | 1.156 | 27,570,612 | -58,643 | 0.17% | 31,875,520 |
| 2016-02-04 | 2016-02-02 | 1.125 | 27,629,255 | +19,548 | 0.17% | 31,095,267 |
| 2016-02-03 | 2016-02-01 | 1.115 | 27,609,707 | -477,944 | 0.17% | 30,790,783 |
| 2016-02-02 | 2016-01-29 | 1.105 | 28,087,651 | +194,501 | 0.17% | 31,036,419 |
| 2016-01-29 | 2016-01-27 | 1.095 | 27,893,150 | -2,932 | 0.17% | 30,536,114 |
| 2016-01-26 | 2016-01-22 | 1.166 | 27,896,082 | -198,410 | 0.17% | 32,537,224 |
| 2016-01-22 | 2016-01-20 | 1.085 | 28,094,492 | +97,738 | 0.17% | 30,469,090 |
| 2016-01-21 | 2016-01-19 | 1.146 | 27,996,754 | +58,644 | 0.17% | 32,081,757 |
| 2016-01-20 | 2016-01-18 | 1.095 | 27,938,110 | -93,830 | 0.17% | 30,585,335 |
| 2016-01-19 | 2016-01-15 | 1.105 | 28,031,940 | +125,106 | 0.17% | 30,974,860 |
| 2016-01-18 | 2016-01-14 | 1.166 | 27,906,834 | +1,336,091 | 0.17% | 32,549,765 |
| 2016-01-15 | 2016-01-13 | 1.187 | 26,570,743 | +9,774 | 0.16% | 31,535,094 |
| 2016-01-14 | 2016-01-12 | 1.177 | 26,560,969 | -7,819 | 0.16% | 31,251,739 |
| 2016-01-12 | 2016-01-08 | 1.207 | 26,568,788 | +48,870 | 0.16% | 32,076,442 |
| 2016-01-11 | 2016-01-07 | 1.187 | 26,519,918 | +111,422 | 0.16% | 31,474,773 |
| 2016-01-07 | 2016-01-05 | 1.269 | 26,408,496 | -1,006,711 | 0.16% | 33,504,087 |
| 2016-01-06 | 2016-01-04 | 1.269 | 27,415,207 | +117,287 | 0.17% | 34,781,287 |
| 2016-01-05 | 2015-12-31 | 1.320 | 27,297,920 | +115,332 | 0.16% | 36,028,958 |
| 2016-01-04 | 2015-12-29 | 1.320 | 27,182,588 | +97,739 | 0.16% | 35,876,738 |
| 2015-12-30 | 2015-12-28 | 1.320 | 27,084,849 | +195,478 | 0.16% | 35,747,738 |
| 2015-12-29 | 2015-12-24 | 1.340 | 26,889,371 | -2,933 | 0.16% | 36,039,966 |
| 2015-12-28 | 2015-12-22 | 1.340 | 26,892,304 | +390,956 | 0.16% | 36,043,897 |
| 2015-12-23 | 2015-12-21 | 1.351 | 26,501,348 | +117,287 | 0.16% | 35,791,041 |
| 2015-12-22 | 2015-12-18 | 1.279 | 26,384,061 | -9,774 | 0.16% | 33,743,031 |
| 2015-12-18 | 2015-12-16 | 1.299 | 26,393,835 | +195,478 | 0.16% | 34,295,620 |
| 2015-12-17 | 2015-12-15 | 1.279 | 26,198,357 | -52,779 | 0.16% | 33,505,531 |
| 2015-12-16 | 2015-12-14 | 1.289 | 26,251,136 | +50,824 | 0.16% | 33,841,615 |
| 2015-12-15 | 2015-12-11 | 1.248 | 26,200,312 | +361,634 | 0.16% | 32,703,838 |
| 2015-12-14 | 2015-12-10 | 1.299 | 25,838,678 | -24,435 | 0.16% | 33,574,260 |
| 2015-12-11 | 2015-12-09 | 1.310 | 25,863,113 | -4,887 | 0.16% | 33,870,624 |
| 2015-12-10 | 2015-12-08 | 1.320 | 25,868,000 | +195,478 | 0.16% | 34,141,689 |
| 2015-12-09 | 2015-12-07 | 1.351 | 25,672,522 | -9,774 | 0.15% | 34,671,681 |
| 2015-12-07 | 2015-12-03 | 1.391 | 25,682,296 | -68,417 | 0.15% | 35,735,938 |
| 2015-12-03 | 2015-12-01 | 1.391 | 25,750,713 | +68,417 | 0.16% | 35,831,138 |
| 2015-12-02 | 2015-11-30 | 1.361 | 25,682,296 | -9,774 | 0.15% | 34,947,646 |
| 2015-11-30 | 2015-11-26 | 1.391 | 25,692,070 | +302,991 | 0.15% | 35,749,539 |
| 2015-11-27 | 2015-11-25 | 1.402 | 25,389,079 | +488,695 | 0.15% | 35,587,702 |
| 2015-11-26 | 2015-11-24 | 1.412 | 24,900,384 | +19,547 | 0.15% | 35,157,466 |
| 2015-11-25 | 2015-11-23 | 1.402 | 24,880,837 | -39,095 | 0.15% | 34,875,303 |
| 2015-11-23 | 2015-11-19 | 1.381 | 24,919,932 | +146,608 | 0.15% | 34,420,174 |
| 2015-11-20 | 2015-11-18 | 1.371 | 24,773,324 | +8,797 | 0.15% | 33,964,210 |
| 2015-11-19 | 2015-11-17 | 1.371 | 24,764,527 | +380,204 | 0.15% | 33,952,149 |
| 2015-11-18 | 2015-11-16 | 1.453 | 24,384,323 | -231,641 | 0.15% | 35,426,764 |
| 2015-11-17 | 2015-11-13 | 1.484 | 24,615,964 | +33,231 | 0.15% | 36,518,866 |
| 2015-11-16 | 2015-11-12 | 1.504 | 24,582,733 | -18,570 | 0.15% | 36,972,595 |
| 2015-11-12 | 2015-11-10 | 1.484 | 24,601,303 | -9,774 | 0.15% | 36,497,116 |
| 2015-11-10 | 2015-11-06 | 1.535 | 24,611,077 | -108,490 | 0.15% | 37,770,637 |
| 2015-11-09 | 2015-11-05 | 1.514 | 24,719,567 | -19,548 | 0.15% | 37,431,309 |
| 2015-11-06 | 2015-11-04 | 1.535 | 24,739,115 | -137,812 | 0.15% | 37,967,137 |
| 2015-11-05 | 2015-11-03 | 1.504 | 24,876,927 | +293,217 | 0.15% | 37,415,065 |
| 2015-11-04 | 2015-11-02 | 1.535 | 24,583,710 | +283,443 | 0.15% | 37,728,637 |
| 2015-11-03 | 2015-10-30 | 1.463 | 24,300,267 | +882,582 | 0.15% | 35,553,267 |
| 2015-11-02 | 2015-10-29 | 1.514 | 23,417,685 | -30,299 | 0.14% | 35,459,949 |
| 2015-10-30 | 2015-10-28 | 1.351 | 23,447,984 | +68,417 | 0.14% | 31,667,361 |
| 2015-10-29 | 2015-10-27 | 1.381 | 23,379,567 | -93,829 | 0.14% | 32,292,574 |
| 2015-10-27 | 2015-10-23 | 1.402 | 23,473,396 | +160,292 | 0.14% | 32,902,502 |
| 2015-10-26 | 2015-10-22 | 1.371 | 23,313,104 | +48,869 | 0.14% | 31,962,249 |
| 2015-10-23 | 2015-10-20 | 1.402 | 23,264,235 | -488,694 | 0.14% | 32,609,323 |
| 2015-10-22 | 2015-10-19 | 1.381 | 23,752,929 | -390,956 | 0.14% | 32,808,273 |
| 2015-10-20 | 2015-10-16 | 1.412 | 24,143,885 | -110,445 | 0.15% | 34,089,346 |
| 2015-10-19 | 2015-10-15 | 1.391 | 24,254,330 | +547,338 | 0.15% | 33,748,978 |
| 2015-10-16 | 2015-10-14 | 1.361 | 23,706,992 | -2,932 | 0.14% | 32,259,715 |
| 2015-10-15 | 2015-10-13 | 1.381 | 23,709,924 | +185,704 | 0.14% | 32,748,873 |
| 2015-10-14 | 2015-10-12 | 1.432 | 23,524,220 | -21,503 | 0.14% | 33,695,795 |
| 2015-10-13 | 2015-10-09 | 1.391 | 23,545,723 | +82,101 | 0.14% | 32,762,978 |
| 2015-10-12 | 2015-10-08 | 1.361 | 23,463,622 | +474,034 | 0.14% | 31,928,545 |
| 2015-10-09 | 2015-10-07 | 1.432 | 22,989,588 | -403,662 | 0.14% | 32,929,995 |
| 2015-10-08 | 2015-10-06 | 1.340 | 23,393,250 | -469,147 | 0.14% | 31,354,097 |
| 2015-10-07 | 2015-10-05 | 1.402 | 23,862,397 | -1,157,229 | 0.14% | 33,447,762 |
| 2015-10-06 | 2015-10-02 | 1.361 | 25,019,626 | +133,903 | 0.15% | 34,045,906 |
| 2015-10-05 | 2015-09-30 | 1.207 | 24,885,723 | -58,644 | 0.15% | 30,044,481 |
| 2015-10-02 | 2015-09-29 | 1.187 | 24,944,367 | +78,191 | 0.15% | 29,604,853 |
| 2015-09-30 | 2015-09-25 | 1.218 | 24,866,176 | -48,869 | 0.15% | 30,275,296 |
| 2015-09-25 | 2015-09-23 | 1.218 | 24,915,045 | -3,202,905 | 0.15% | 30,334,796 |
| 2015-09-24 | 2015-09-22 | 1.258 | 28,117,950 | +2,951,716 | 0.17% | 35,385,163 |
| 2015-09-23 | 2015-09-21 | 1.238 | 25,166,234 | +97,739 | 0.15% | 31,155,594 |
| 2015-09-22 | 2015-09-18 | 1.238 | 25,068,495 | -97,739 | 0.15% | 31,034,594 |
| 2015-09-21 | 2015-09-17 | 1.250 | 25,166,234 | -2,932,168 | 0.15% | 31,448,458 |
| 2015-09-18 | 2015-09-16 | 1.281 | 28,098,402 | +470,596 | 0.17% | 35,990,395 |
| 2015-09-16 | 2015-09-14 | 1.229 | 27,627,806 | +28,808 | 0.17% | 33,949,101 |
| 2015-09-15 | 2015-09-11 | 1.270 | 27,598,998 | -9,603 | 0.17% | 35,063,319 |
| 2015-09-11 | 2015-09-09 | 1.302 | 27,608,601 | +592,496 | 0.17% | 35,938,032 |
| 2015-09-10 | 2015-09-08 | 1.281 | 27,016,105 | +9,603 | 0.17% | 34,604,113 |
| 2015-09-07 | 2015-09-02 | 1.198 | 27,006,502 | +3,124,767 | 0.17% | 32,341,939 |
| 2015-09-04 | 2015-09-01 | 1.208 | 23,881,735 | -2,635,022 | 0.15% | 28,848,533 |
| 2015-09-02 | 2015-08-31 | 1.281 | 26,516,757 | -276,562 | 0.16% | 33,964,513 |
| 2015-09-01 | 2015-08-28 | 1.323 | 26,793,319 | +168,050 | 0.16% | 35,434,810 |
| 2015-08-31 | 2015-08-27 | 1.385 | 26,625,269 | +470,540 | 0.16% | 36,876,146 |
| 2015-08-28 | 2015-08-26 | 1.166 | 26,154,729 | +617,463 | 0.16% | 30,504,796 |
| 2015-08-27 | 2015-08-25 | 1.177 | 25,537,266 | +187,256 | 0.16% | 30,050,570 |
| 2015-08-26 | 2015-08-24 | 1.145 | 25,350,010 | +67,220 | 0.16% | 29,038,267 |
| 2015-08-25 | 2015-08-21 | 1.302 | 25,282,790 | +2,601,412 | 0.16% | 32,910,531 |
| 2015-08-24 | 2015-08-20 | 1.343 | 22,681,378 | -373,551 | 0.14% | 30,469,058 |
| 2015-08-21 | 2015-08-19 | 1.385 | 23,054,929 | -105,632 | 0.14% | 31,931,205 |
| 2015-08-20 | 2015-08-18 | 1.354 | 23,160,561 | -3,975,579 | 0.14% | 31,353,953 |
| 2015-08-19 | 2015-08-17 | 1.447 | 27,136,140 | -1,872,556 | 0.17% | 39,279,210 |
| 2015-08-18 | 2015-08-14 | 1.468 | 29,008,696 | -132,519 | 0.18% | 42,593,879 |
| 2015-08-17 | 2015-08-13 | 1.458 | 29,141,215 | +1,030,385 | 0.18% | 42,484,995 |
| 2015-08-14 | 2015-08-12 | 1.500 | 28,110,830 | +143,083 | 0.17% | 42,153,733 |
| 2015-08-13 | 2015-08-11 | 1.468 | 27,967,747 | +2,216,338 | 0.17% | 41,065,439 |
| 2015-08-12 | 2015-08-10 | 1.447 | 25,751,409 | -89,307 | 0.16% | 37,274,830 |
| 2015-08-11 | 2015-08-07 | 1.458 | 25,840,716 | -58,577 | 0.16% | 37,673,195 |
| 2015-08-10 | 2015-08-06 | 1.416 | 25,899,293 | -58,578 | 0.16% | 36,679,778 |
| 2015-08-07 | 2015-08-05 | 1.395 | 25,957,871 | -12,483 | 0.16% | 36,222,110 |
| 2015-08-06 | 2015-08-04 | 1.395 | 25,970,354 | -1,120,653 | 0.16% | 36,239,529 |
| 2015-08-05 | 2015-08-03 | 1.343 | 27,091,007 | -288,085 | 0.17% | 36,392,738 |
| 2015-08-04 | 2015-07-31 | 1.406 | 27,379,092 | -960,285 | 0.17% | 38,490,423 |
| 2015-08-03 | 2015-07-30 | 1.427 | 28,339,377 | -374,512 | 0.17% | 40,430,652 |
| 2015-07-31 | 2015-07-29 | 1.406 | 28,713,889 | -57,617 | 0.18% | 40,366,924 |
| 2015-07-30 | 2015-07-28 | 1.364 | 28,771,506 | +4,945,468 | 0.18% | 39,249,467 |
| 2015-07-29 | 2015-07-27 | 1.323 | 23,826,038 | -513,753 | 0.15% | 31,510,510 |
| 2015-07-21 | 2015-07-17 | 1.520 | 24,339,791 | +1,089,924 | 0.15% | 37,005,781 |
| 2015-07-20 | 2015-07-16 | 1.468 | 23,249,867 | +43,213 | 0.14% | 34,138,109 |
| 2015-07-17 | 2015-07-15 | 1.447 | 23,206,654 | +150,764 | 0.14% | 33,591,330 |
| 2015-07-16 | 2015-07-14 | 1.531 | 23,055,890 | +961 | 0.14% | 35,293,855 |
| 2015-07-15 | 2015-07-13 | 1.531 | 23,054,929 | +4,937,785 | 0.14% | 35,292,384 |
| 2015-07-14 | 2015-07-10 | 1.479 | 18,117,144 | +643,391 | 0.11% | 26,790,323 |
| 2015-07-13 | 2015-07-09 | 1.447 | 17,473,753 | +91,227 | 0.11% | 25,293,031 |
| 2015-07-10 | 2015-07-08 | 1.218 | 17,382,526 | -10,983,739 | 0.11% | 21,178,667 |
| 2015-07-09 | 2015-07-07 | 1.250 | 28,366,265 | +9,555,795 | 0.17% | 35,447,310 |
| 2015-07-08 | 2015-07-06 | 1.385 | 18,810,470 | -1,499,965 | 0.12% | 26,052,606 |
| 2015-07-07 | 2015-07-03 | 1.583 | 20,310,435 | -26,922,549 | 0.12% | 32,148,646 |
| 2015-07-06 | 2015-07-02 | 1.687 | 47,232,984 | +401,399 | 0.29% | 79,682,009 |
| 2015-07-03 | 2015-06-30 | 1.781 | 46,831,585 | +433,089 | 0.29% | 83,394,007 |
| 2015-07-02 | 2015-06-29 | 1.749 | 46,398,496 | +603,059 | 0.28% | 81,173,274 |
| 2015-06-30 | 2015-06-26 | 1.885 | 45,795,437 | +110,433 | 0.28% | 86,317,859 |
| 2015-06-29 | 2015-06-25 | 1.956 | 45,685,004 | -1,834,145 | 0.28% | 89,353,137 |
| 2015-06-26 | 2015-06-24 | 1.987 | 47,519,149 | +345,744 | 0.29% | 94,439,494 |
| 2015-06-25 | 2015-06-23 | 1.987 | 47,173,405 | -161,669 | 0.29% | 93,752,363 |
| 2015-06-24 | 2015-06-22 | 1.903 | 47,335,074 | -228,238 | 0.29% | 90,091,710 |
| 2015-06-23 | 2015-06-19 | 1.935 | 47,563,312 | -456,476 | 0.29% | 92,026,543 |
| 2015-06-22 | 2015-06-18 | 1.987 | 48,019,788 | +2,390,794 | 0.30% | 95,434,464 |
| 2015-06-19 | 2015-06-17 | 1.966 | 45,628,994 | -538,262 | 0.28% | 89,723,394 |
| 2015-06-18 | 2015-06-16 | 1.945 | 46,167,256 | -1,902 | 0.29% | 89,810,887 |
| 2015-06-17 | 2015-06-15 | 2.019 | 46,169,158 | -23,774 | 0.29% | 93,212,977 |
| 2015-06-16 | 2015-06-12 | 2.093 | 46,192,932 | -108,413 | 0.29% | 96,661,115 |
| 2015-06-15 | 2015-06-11 | 1.945 | 46,301,345 | +181,639 | 0.29% | 90,071,735 |
| 2015-06-12 | 2015-06-10 | 1.935 | 46,119,706 | -304,317 | 0.29% | 89,233,422 |
| 2015-06-11 | 2015-06-09 | 1.924 | 46,424,023 | +394,661 | 0.29% | 89,334,057 |
| 2015-06-10 | 2015-06-08 | 2.072 | 46,029,362 | +1,366,576 | 0.29% | 95,350,808 |
| 2015-06-09 | 2015-06-05 | 2.145 | 44,662,786 | +9,509 | 0.28% | 95,807,426 |
| 2015-06-08 | 2015-06-04 | 2.135 | 44,653,277 | +203,513 | 0.28% | 95,317,484 |
| 2015-06-05 | 2015-06-03 | 2.177 | 44,449,764 | -1,900,082 | 0.28% | 96,752,679 |
| 2015-06-04 | 2015-06-02 | 2.145 | 46,349,846 | +253,915 | 0.29% | 99,426,387 |
| 2015-06-03 | 2015-06-01 | 2.229 | 46,095,931 | -733,215 | 0.29% | 102,759,420 |
| 2015-06-02 | 2015-05-29 | 2.135 | 46,829,146 | -510,683 | 0.29% | 99,962,123 |
| 2015-06-01 | 2015-05-28 | 2.145 | 47,339,829 | +272,693 | 0.29% | 101,550,028 |
| 2015-05-29 | 2015-05-27 | 2.229 | 47,067,136 | +4,676,978 | 0.29% | 104,924,481 |
| 2015-05-28 | 2015-05-26 | 2.282 | 42,390,158 | -2,182,527 | 0.26% | 96,727,055 |
| 2015-05-27 | 2015-05-22 | 2.292 | 44,572,685 | -362,328 | 0.28% | 102,175,903 |
| 2015-05-26 | 2015-05-21 | 2.261 | 44,935,013 | -456,476 | 0.28% | 101,588,963 |
| 2015-05-22 | 2015-05-20 | 2.250 | 45,391,489 | +878,717 | 0.28% | 102,143,656 |
| 2015-05-21 | 2015-05-19 | 2.313 | 44,512,772 | -3,312,305 | 0.28% | 102,974,695 |
| 2015-05-20 | 2015-05-18 | 2.313 | 47,825,077 | +520,193 | 0.30% | 110,637,296 |
| 2015-05-19 | 2015-05-15 | 2.408 | 47,304,884 | -2,553,414 | 0.29% | 113,910,736 |
| 2015-05-18 | 2015-05-14 | 2.471 | 49,858,298 | -2,173,967 | 0.31% | 123,205,049 |
| 2015-05-15 | 2015-05-13 | 2.408 | 52,032,265 | -2,232,929 | 0.32% | 125,294,327 |
| 2015-05-14 | 2015-05-12 | 2.282 | 54,265,194 | +5,880,934 | 0.34% | 123,823,846 |
| 2015-05-13 | 2015-05-11 | 2.419 | 48,384,260 | +5,823,874 | 0.30% | 117,018,664 |
| 2015-05-12 | 2015-05-08 | 2.061 | 42,560,386 | -43,746 | 0.26% | 87,717,213 |
| 2015-05-11 | 2015-05-07 | 1.966 | 42,604,132 | +364,230 | 0.26% | 83,775,402 |
| 2015-05-08 | 2015-05-06 | 2.114 | 42,239,902 | +1,519,685 | 0.26% | 89,277,527 |
| 2015-05-07 | 2015-05-05 | 2.124 | 40,720,217 | -2,269,066 | 0.25% | 86,493,734 |
| 2015-05-06 | 2015-05-04 | 2.145 | 42,989,283 | -1,995,181 | 0.27% | 92,217,547 |
| 2015-05-05 | 2015-04-30 | 2.093 | 44,984,464 | +374,691 | 0.28% | 94,132,333 |
| 2015-05-04 | 2015-04-29 | 2.061 | 44,609,773 | -1,063,209 | 0.28% | 91,941,012 |
| 2015-04-30 | 2015-04-28 | 2.072 | 45,672,982 | +1,154,504 | 0.28% | 94,612,559 |
| 2015-04-29 | 2015-04-27 | 2.135 | 44,518,478 | -7,379,697 | 0.28% | 95,029,740 |
| 2015-04-28 | 2015-04-24 | 2.124 | 51,898,175 | +2,834,907 | 0.32% | 110,236,813 |
| 2015-04-27 | 2015-04-23 | 2.145 | 49,063,268 | -3,959,931 | 0.30% | 105,247,026 |
| 2015-04-24 | 2015-04-22 | 2.114 | 53,023,199 | +584,860 | 0.33% | 112,068,918 |
| 2015-04-23 | 2015-04-21 | 2.124 | 52,438,339 | +943,384 | 0.33% | 111,384,175 |
| 2015-04-22 | 2015-04-20 | 1.987 | 51,494,955 | +762,696 | 0.32% | 102,341,006 |
| 2015-04-21 | 2015-04-17 | 2.156 | 50,732,259 | +1,395,105 | 0.31% | 109,360,694 |
| 2015-04-20 | 2015-04-16 | 2.093 | 49,337,154 | +1,851,581 | 0.31% | 103,240,563 |
| 2015-04-17 | 2015-04-15 | 2.156 | 47,485,573 | +3,496,797 | 0.29% | 102,361,994 |
| 2015-04-16 | 2015-04-14 | 2.303 | 43,988,776 | +5,480,566 | 0.27% | 101,299,940 |
| 2015-04-15 | 2015-04-13 | 2.618 | 38,508,210 | +9,813,745 | 0.24% | 100,826,774 |
| 2015-04-14 | 2015-04-10 | 2.135 | 28,694,465 | -36,138 | 0.18% | 61,251,590 |
| 2015-04-13 | 2015-04-09 | 1.914 | 28,730,603 | +3,315,158 | 0.18% | 54,984,379 |
| 2015-04-10 | 2015-04-08 | 1.777 | 25,415,445 | -2,003,740 | 0.16% | 45,165,583 |
| 2015-04-09 | 2015-04-02 | 1.314 | 27,419,185 | +475,496 | 0.17% | 36,040,246 |
| 2015-04-08 | 2015-04-01 | 1.241 | 26,943,689 | -503,075 | 0.17% | 33,431,992 |
| 2015-04-02 | 2015-03-31 | 1.178 | 27,446,764 | -4,479,172 | 0.17% | 32,324,541 |
| 2015-04-01 | 2015-03-30 | 1.220 | 31,925,936 | -1,279,084 | 0.20% | 38,942,589 |
| 2015-03-31 | 2015-03-27 | 1.167 | 33,205,020 | -66,569 | 0.21% | 38,756,979 |
| 2015-03-30 | 2015-03-26 | 1.178 | 33,271,589 | +142,649 | 0.21% | 39,184,541 |
| 2015-03-27 | 2015-03-25 | 1.199 | 33,128,940 | -6,657 | 0.21% | 39,713,264 |
| 2015-03-26 | 2015-03-24 | 1.188 | 33,135,597 | +769,352 | 0.21% | 39,372,812 |
| 2015-03-25 | 2015-03-23 | 1.115 | 32,366,245 | +3,005,135 | 0.20% | 36,076,249 |
| 2015-03-24 | 2015-03-20 | 1.083 | 29,361,110 | +95,099 | 0.18% | 31,800,422 |
| 2015-03-23 | 2015-03-19 | 1.083 | 29,266,011 | +1,901,984 | 0.18% | 31,697,423 |
| 2015-03-20 | 2015-03-18 | 1.073 | 27,364,027 | -21,873 | 0.17% | 29,349,680 |
| 2015-03-19 | 2015-03-17 | 1.062 | 27,385,900 | -2,396,500 | 0.17% | 29,085,169 |
| 2015-03-18 | 2015-03-16 | 1.062 | 29,782,400 | -473,594 | 0.18% | 31,630,369 |
| 2015-03-17 | 2015-03-13 | 1.083 | 30,255,994 | -950,992 | 0.19% | 32,769,653 |
| 2015-03-16 | 2015-03-12 | 1.094 | 31,206,986 | -95,099 | 0.19% | 34,127,805 |
| 2015-03-12 | 2015-03-10 | 1.094 | 31,302,085 | -97,001 | 0.19% | 34,231,805 |
| 2015-03-11 | 2015-03-09 | 1.094 | 31,399,086 | +190,198 | 0.19% | 34,337,885 |
| 2015-03-10 | 2015-03-06 | 1.104 | 31,208,888 | +95,100 | 0.19% | 34,458,057 |
| 2015-03-09 | 2015-03-05 | 1.115 | 31,113,788 | -47,550 | 0.19% | 34,680,228 |
| 2015-03-06 | 2015-03-04 | 1.115 | 31,161,338 | -123,629 | 0.19% | 34,733,229 |
| 2015-03-04 | 2015-03-02 | 1.104 | 31,284,967 | +95,099 | 0.19% | 34,542,057 |
| 2015-03-03 | 2015-02-27 | 1.104 | 31,189,868 | +20,922 | 0.19% | 34,437,057 |
| 2015-03-02 | 2015-02-26 | 1.115 | 31,168,946 | +47,550 | 0.19% | 34,741,709 |
| 2015-02-27 | 2015-02-25 | 1.125 | 31,121,396 | -104,609 | 0.19% | 35,015,960 |
| 2015-02-25 | 2015-02-23 | 1.115 | 31,226,005 | +2,852,975 | 0.19% | 34,805,308 |
| 2015-02-24 | 2015-02-18 | 1.115 | 28,373,030 | +1,901,984 | 0.18% | 31,625,309 |
| 2015-02-16 | 2015-02-12 | 1.104 | 26,471,046 | +95,099 | 0.16% | 29,226,957 |
| 2015-02-13 | 2015-02-11 | 1.073 | 26,375,947 | +9,510 | 0.16% | 28,289,901 |
| 2015-02-12 | 2015-02-10 | 1.094 | 26,366,437 | +66,569 | 0.16% | 28,834,205 |
| 2015-02-11 | 2015-02-09 | 1.062 | 26,299,868 | +9,510 | 0.16% | 27,931,749 |
| 2015-02-10 | 2015-02-06 | 1.062 | 26,290,358 | +27,959 | 0.16% | 27,921,649 |
| 2015-02-09 | 2015-02-05 | 1.062 | 26,262,399 | +315,730 | 0.16% | 27,891,955 |
| 2015-02-06 | 2015-02-04 | 1.094 | 25,946,669 | -19,020 | 0.16% | 28,375,149 |
| 2015-02-05 | 2015-02-03 | 1.125 | 25,965,689 | +28,530 | 0.16% | 29,215,063 |
| 2015-02-03 | 2015-01-30 | 1.125 | 25,937,159 | +114,119 | 0.16% | 29,182,962 |
| 2015-02-02 | 2015-01-29 | 1.136 | 25,823,040 | +95,099 | 0.16% | 29,326,100 |
| 2015-01-30 | 2015-01-28 | 1.157 | 25,727,941 | +2,491,599 | 0.16% | 29,759,177 |
| 2015-01-29 | 2015-01-27 | 1.146 | 23,236,342 | +332,847 | 0.14% | 26,632,838 |
| 2015-01-28 | 2015-01-26 | 1.136 | 22,903,495 | +237,748 | 0.14% | 26,010,501 |
| 2015-01-27 | 2015-01-23 | 1.157 | 22,665,747 | +41,725 | 0.14% | 26,217,176 |
| 2015-01-26 | 2015-01-22 | 1.209 | 22,624,022 | +475,495 | 0.14% | 27,358,410 |
| 2015-01-23 | 2015-01-21 | 1.241 | 22,148,527 | -66,569 | 0.14% | 27,482,109 |
| 2015-01-22 | 2015-01-20 | 1.209 | 22,215,096 | +475,496 | 0.14% | 26,863,910 |
| 2015-01-16 | 2015-01-14 | 1.199 | 21,739,600 | +456,476 | 0.13% | 26,060,311 |
| 2015-01-15 | 2015-01-13 | 1.241 | 21,283,124 | -1,378,938 | 0.13% | 26,408,308 |
| 2015-01-13 | 2015-01-09 | 1.251 | 22,662,062 | +722,754 | 0.14% | 28,357,607 |
| 2015-01-12 | 2015-01-08 | 1.304 | 21,939,308 | -294,808 | 0.14% | 28,606,703 |
| 2015-01-09 | 2015-01-07 | 1.230 | 22,234,116 | +47,550 | 0.14% | 27,354,509 |
| 2015-01-08 | 2015-01-06 | 1.230 | 22,186,566 | +646,674 | 0.14% | 27,296,008 |
| 2015-01-07 | 2015-01-05 | 1.251 | 21,539,892 | +1,785,963 | 0.13% | 26,953,408 |
| 2015-01-06 | 2015-01-02 | 1.220 | 19,753,929 | +950,992 | 0.12% | 24,095,430 |
| 2015-01-05 | 2014-12-31 | 1.199 | 18,802,937 | +1,911,494 | 0.12% | 22,539,991 |
| 2014-12-18 | 2014-12-16 | 1.136 | 16,891,443 | +49,451 | 0.10% | 19,182,875 |
| 2014-12-17 | 2014-12-15 | 1.146 | 16,841,992 | +9,510 | 0.10% | 19,303,815 |
| 2014-12-12 | 2014-12-10 | 1.157 | 16,832,482 | -114,119 | 0.10% | 19,469,914 |
| 2014-12-11 | 2014-12-09 | 1.136 | 16,946,601 | -98,740 | 0.11% | 19,245,516 |
| 2014-12-10 | 2014-12-08 | 1.188 | 17,045,341 | -9,510 | 0.11% | 20,253,838 |
| 2014-12-09 | 2014-12-05 | 1.199 | 17,054,851 | +494,516 | 0.11% | 20,444,476 |
| 2014-12-05 | 2014-12-03 | 1.209 | 16,560,335 | +1,418,880 | 0.10% | 20,025,813 |
| 2014-12-04 | 2014-12-02 | 1.220 | 15,141,455 | -33,285 | 0.09% | 18,469,230 |
| 2014-11-28 | 2014-11-26 | 1.230 | 15,174,740 | -85,589 | 0.09% | 18,669,398 |
| 2014-11-27 | 2014-11-25 | 1.220 | 15,260,329 | -9,510 | 0.09% | 18,614,230 |
| 2014-11-26 | 2014-11-24 | 1.241 | 15,269,839 | +64,668 | 0.09% | 18,946,965 |
| 2014-11-25 | 2014-11-21 | 1.220 | 15,205,171 | +152,158 | 0.09% | 18,546,950 |
| 2014-11-20 | 2014-11-18 | 1.230 | 15,053,013 | +523,046 | 0.09% | 18,519,638 |
| 2014-11-19 | 2014-11-17 | 1.230 | 14,529,967 | +59,912 | 0.09% | 17,876,137 |
| 2014-11-18 | 2014-11-14 | 1.230 | 14,470,055 | -827,363 | 0.09% | 17,802,428 |
| 2014-11-17 | 2014-11-13 | 1.167 | 15,297,418 | +1,783,110 | 0.09% | 17,855,183 |
| 2014-11-14 | 2014-11-12 | 1.199 | 13,514,308 | +919,609 | 0.08% | 16,200,255 |
| 2014-11-13 | 2014-11-11 | 1.283 | 12,594,699 | -427,946 | 0.08% | 16,157,375 |
| 2014-11-12 | 2014-11-10 | 1.293 | 13,022,645 | +950,992 | 0.08% | 16,843,313 |
| 2014-11-10 | 2014-11-06 | 1.262 | 12,071,653 | +47,550 | 0.07% | 15,232,500 |
| 2014-11-06 | 2014-11-04 | 1.293 | 12,024,103 | -19,020 | 0.07% | 15,551,812 |
| 2014-11-05 | 2014-11-03 | 1.304 | 12,043,123 | +9,510 | 0.07% | 15,703,050 |
| 2014-11-04 | 2014-10-31 | 1.283 | 12,033,613 | +47,549 | 0.07% | 15,437,574 |
| 2014-11-03 | 2014-10-30 | 1.262 | 11,986,064 | +28,530 | 0.07% | 15,124,500 |
| 2014-10-31 | 2014-10-29 | 1.272 | 11,957,534 | +97,001 | 0.07% | 15,214,237 |
| 2014-10-28 | 2014-10-24 | 1.272 | 11,860,533 | -123,629 | 0.07% | 15,090,818 |
| 2014-10-27 | 2014-10-23 | 1.272 | 11,984,162 | +931,972 | 0.07% | 15,248,118 |
| 2014-10-24 | 2014-10-22 | 1.304 | 11,052,190 | -114,119 | 0.07% | 14,410,970 |
| 2014-10-23 | 2014-10-21 | 1.325 | 11,166,309 | +161,669 | 0.07% | 14,794,605 |
| 2014-10-22 | 2014-10-20 | 1.304 | 11,004,640 | +38,039 | 0.07% | 14,348,970 |
| 2014-10-17 | 2014-10-15 | 1.346 | 10,966,601 | -123,628 | 0.07% | 14,760,641 |
| 2014-10-15 | 2014-10-13 | 1.314 | 11,090,229 | +28,529 | 0.07% | 14,577,187 |
| 2014-10-14 | 2014-10-10 | 1.367 | 11,061,700 | +38,040 | 0.07% | 15,121,275 |
| 2014-10-10 | 2014-10-08 | 1.367 | 11,023,660 | +28,530 | 0.07% | 15,069,275 |
| 2014-10-09 | 2014-10-07 | 1.388 | 10,995,130 | -38,040 | 0.07% | 15,261,510 |
| 2014-10-08 | 2014-10-06 | 1.356 | 11,033,170 | -33,285 | 0.07% | 14,966,258 |
| 2014-10-06 | 2014-09-30 | 1.325 | 11,066,455 | -3,804 | 0.07% | 14,662,305 |
| 2014-10-03 | 2014-09-29 | 1.325 | 11,070,259 | -199,708 | 0.07% | 14,667,345 |
| 2014-09-30 | 2014-09-26 | 1.356 | 11,269,967 | +19,020 | 0.07% | 15,287,468 |
| 2014-09-29 | 2014-09-25 | 1.378 | 11,250,947 | +38,040 | 0.07% | 15,498,282 |
| 2014-09-26 | 2014-09-24 | 1.378 | 11,212,907 | +218,728 | 0.07% | 15,445,882 |
| 2014-09-24 | 2014-09-22 | 1.399 | 10,994,179 | -28,530 | 0.07% | 15,375,797 |
| 2014-09-23 | 2014-09-19 | 1.399 | 11,022,709 | +218,728 | 0.07% | 15,415,697 |
| 2014-09-22 | 2014-09-18 | 1.388 | 10,803,981 | -637,164 | 0.07% | 14,996,190 |
| 2014-09-19 | 2014-09-17 | 1.453 | 11,441,145 | -47,550 | 0.07% | 16,618,427 |
| 2014-09-18 | 2014-09-16 | 1.442 | 11,488,695 | +177,399 | 0.07% | 16,564,792 |
| 2014-09-17 | 2014-09-15 | 1.474 | 11,311,296 | -702,231 | 0.07% | 16,671,435 |
| 2014-09-16 | 2014-09-12 | 1.495 | 12,013,527 | -46,815 | 0.08% | 17,963,050 |
| 2014-09-12 | 2014-09-10 | 1.506 | 12,060,342 | +202,242 | 0.08% | 18,161,857 |
| 2014-09-11 | 2014-09-08 | 1.549 | 11,858,100 | +1,253,793 | 0.07% | 18,363,888 |
| 2014-09-10 | 2014-09-05 | 1.517 | 10,604,307 | -374,523 | 0.07% | 16,082,448 |
| 2014-09-08 | 2014-09-04 | 1.506 | 10,978,830 | -56,179 | 0.07% | 16,533,192 |
| 2014-09-05 | 2014-09-03 | 1.495 | 11,035,009 | -59,923 | 0.07% | 16,499,936 |
| 2014-09-04 | 2014-09-02 | 1.474 | 11,094,932 | +3,745 | 0.07% | 16,352,541 |
| 2014-09-03 | 2014-09-01 | 1.463 | 11,091,187 | -9,621 | 0.07% | 16,228,565 |
| 2014-09-02 | 2014-08-29 | 1.474 | 11,100,808 | +28,090 | 0.07% | 16,361,202 |
| 2014-09-01 | 2014-08-28 | 1.431 | 11,072,718 | +58,987 | 0.07% | 15,846,763 |
| 2014-08-29 | 2014-08-27 | 1.485 | 11,013,731 | +44,006 | 0.07% | 16,350,491 |
| 2014-08-28 | 2014-08-26 | 1.495 | 10,969,725 | -88,012 | 0.07% | 16,402,321 |
| 2014-08-27 | 2014-08-25 | 1.453 | 11,057,737 | +622,644 | 0.07% | 16,061,522 |
| 2014-08-26 | 2014-08-22 | 1.410 | 10,435,093 | -28,089 | 0.07% | 14,711,325 |
| 2014-08-25 | 2014-08-21 | 1.399 | 10,463,182 | -9,363 | 0.07% | 14,639,175 |
| 2014-08-21 | 2014-08-19 | 1.378 | 10,472,545 | +187,261 | 0.07% | 14,428,576 |
| 2014-08-20 | 2014-08-18 | 1.399 | 10,285,284 | +30,898 | 0.06% | 14,390,276 |
| 2014-08-18 | 2014-08-14 | 1.410 | 10,254,386 | +9,363 | 0.06% | 14,456,565 |
| 2014-08-15 | 2014-08-13 | 1.420 | 10,245,023 | -28,089 | 0.06% | 14,552,785 |
| 2014-08-14 | 2014-08-12 | 1.399 | 10,273,112 | -9,363 | 0.06% | 14,373,246 |
| 2014-08-12 | 2014-08-08 | 1.399 | 10,282,475 | -543,058 | 0.06% | 14,386,345 |
| 2014-08-08 | 2014-08-06 | 1.431 | 10,825,533 | -187,262 | 0.07% | 15,493,003 |
| 2014-08-07 | 2014-08-05 | 1.431 | 11,012,795 | +98,313 | 0.07% | 15,761,004 |
| 2014-08-06 | 2014-08-04 | 1.431 | 10,914,482 | -9,364 | 0.07% | 15,620,303 |
| 2014-08-05 | 2014-08-01 | 1.388 | 10,923,846 | +154,491 | 0.07% | 15,167,027 |
| 2014-08-01 | 2014-07-30 | 1.420 | 10,769,355 | -4,681 | 0.07% | 15,297,584 |
| 2014-07-31 | 2014-07-29 | 1.410 | 10,774,036 | +9,363 | 0.07% | 15,189,164 |
| 2014-07-30 | 2014-07-28 | 1.453 | 10,764,673 | -911,964 | 0.07% | 15,635,842 |
| 2014-07-29 | 2014-07-25 | 1.442 | 11,676,637 | -271,529 | 0.07% | 16,835,773 |
| 2014-07-28 | 2014-07-24 | 1.463 | 11,948,166 | +323,963 | 0.08% | 17,482,492 |
| 2014-07-25 | 2014-07-23 | 1.485 | 11,624,203 | +801,479 | 0.07% | 17,256,770 |
| 2014-07-24 | 2014-07-22 | 1.388 | 10,822,724 | +37,452 | 0.07% | 15,026,625 |
| 2014-07-17 | 2014-07-15 | 1.346 | 10,785,272 | +18,726 | 0.07% | 14,513,868 |
| 2014-07-14 | 2014-07-10 | 1.346 | 10,766,546 | -93,631 | 0.07% | 14,488,668 |
| 2014-07-10 | 2014-07-08 | 1.388 | 10,860,177 | -1,872 | 0.07% | 15,078,626 |
| 2014-07-08 | 2014-07-04 | 1.420 | 10,862,049 | -93,631 | 0.07% | 15,429,254 |
| 2014-07-07 | 2014-07-03 | 1.356 | 10,955,680 | +16,854 | 0.07% | 14,860,198 |
| 2014-07-04 | 2014-07-02 | 1.367 | 10,938,826 | -9,364 | 0.07% | 14,954,166 |
| 2014-06-23 | 2014-06-19 | 1.356 | 10,948,190 | -84,267 | 0.07% | 14,850,038 |
| 2014-06-19 | 2014-06-17 | 1.346 | 11,032,457 | +56,178 | 0.07% | 14,846,508 |
| 2014-06-16 | 2014-06-12 | 1.346 | 10,976,279 | -43,070 | 0.07% | 14,770,909 |
| 2014-06-12 | 2014-06-10 | 1.370 | 11,019,349 | +183,228 | 0.07% | 15,101,136 |
| 2014-06-11 | 2014-06-09 | 1.349 | 10,836,121 | +46,336 | 0.07% | 14,616,178 |
| 2014-06-10 | 2014-06-06 | 1.316 | 10,789,785 | +55,603 | 0.07% | 14,204,390 |
| 2014-06-09 | 2014-06-05 | 1.338 | 10,734,182 | +139,009 | 0.07% | 14,362,849 |
| 2014-06-06 | 2014-06-04 | 1.349 | 10,595,173 | +64,870 | 0.07% | 14,291,178 |
| 2014-06-04 | 2014-05-30 | 1.403 | 10,530,303 | -263,740 | 0.07% | 14,771,826 |
| 2014-05-30 | 2014-05-28 | 1.478 | 10,794,043 | +27,802 | 0.07% | 15,957,126 |
| 2014-05-29 | 2014-05-27 | 1.478 | 10,766,241 | -18,534 | 0.07% | 15,916,026 |
| 2014-05-27 | 2014-05-23 | 1.446 | 10,784,775 | +18,534 | 0.07% | 15,594,299 |
| 2014-05-26 | 2014-05-22 | 1.446 | 10,766,241 | +74,138 | 0.07% | 15,567,500 |
| 2014-05-23 | 2014-05-21 | 1.457 | 10,692,103 | +48,952 | 0.07% | 15,575,675 |
| 2014-05-22 | 2014-05-20 | 1.446 | 10,643,151 | +46,336 | 0.07% | 15,389,517 |
| 2014-05-21 | 2014-05-19 | 1.489 | 10,596,815 | -152,909 | 0.07% | 15,779,906 |
| 2014-05-20 | 2014-05-16 | 1.489 | 10,749,724 | -46,336 | 0.07% | 16,007,605 |
| 2014-05-16 | 2014-05-14 | 1.500 | 10,796,060 | -21,315 | 0.07% | 16,193,102 |
| 2014-05-14 | 2014-05-12 | 1.511 | 10,817,375 | -4,633 | 0.07% | 16,341,800 |
| 2014-05-13 | 2014-05-09 | 1.489 | 10,822,008 | +23,168 | 0.07% | 16,115,245 |
| 2014-05-12 | 2014-05-08 | 1.554 | 10,798,840 | -18,535 | 0.07% | 16,779,908 |
| 2014-05-09 | 2014-05-07 | 1.554 | 10,817,375 | +27,802 | 0.07% | 16,808,709 |
| 2014-05-08 | 2014-05-05 | 1.586 | 10,789,573 | -55,603 | 0.07% | 17,114,789 |
| 2014-05-05 | 2014-04-30 | 1.575 | 10,845,176 | +117,693 | 0.07% | 17,085,962 |
| 2014-04-30 | 2014-04-28 | 1.608 | 10,727,483 | -81,551 | 0.07% | 17,247,814 |
| 2014-04-29 | 2014-04-25 | 1.565 | 10,809,034 | +55,603 | 0.07% | 16,912,385 |
| 2014-04-28 | 2014-04-24 | 1.619 | 10,753,431 | +34,289 | 0.07% | 17,405,571 |
| 2014-04-25 | 2014-04-23 | 1.543 | 10,719,142 | -14,828 | 0.07% | 16,540,401 |
| 2014-04-24 | 2014-04-22 | 1.554 | 10,733,970 | -741 | 0.07% | 16,679,109 |
| 2014-04-23 | 2014-04-17 | 1.575 | 10,734,711 | -92,672 | 0.07% | 16,911,930 |
| 2014-04-22 | 2014-04-16 | 1.554 | 10,827,383 | +51,896 | 0.07% | 16,824,260 |
| 2014-04-17 | 2014-04-15 | 1.511 | 10,775,487 | +13,901 | 0.07% | 16,278,520 |
| 2014-04-16 | 2014-04-14 | 1.511 | 10,761,586 | -55,603 | 0.07% | 16,257,520 |
| 2014-04-15 | 2014-04-11 | 1.565 | 10,817,189 | -9,268 | 0.07% | 16,925,145 |
| 2014-04-14 | 2014-04-10 | 1.554 | 10,826,457 | +60,237 | 0.07% | 16,822,821 |
| 2014-04-11 | 2014-04-09 | 1.532 | 10,766,220 | -430,926 | 0.07% | 16,496,870 |
| 2014-04-10 | 2014-04-08 | 1.521 | 11,197,146 | -263,189 | 0.07% | 17,036,345 |
| 2014-04-08 | 2014-04-04 | 1.424 | 11,460,335 | -929,504 | 0.07% | 16,323,798 |
| 2014-04-07 | 2014-04-03 | 1.414 | 12,389,839 | +113,061 | 0.08% | 17,514,064 |
| 2014-04-04 | 2014-04-02 | 1.370 | 12,276,778 | +166,810 | 0.08% | 16,824,342 |
| 2014-04-03 | 2014-04-01 | 1.446 | 12,109,968 | +18,534 | 0.08% | 17,514,489 |
| 2014-04-02 | 2014-03-31 | 1.435 | 12,091,434 | +228,838 | 0.08% | 17,355,201 |
| 2014-04-01 | 2014-03-28 | 1.435 | 11,862,596 | -9,127 | 0.08% | 17,026,743 |
| 2014-03-31 | 2014-03-27 | 1.457 | 11,871,723 | -160,632 | 0.08% | 17,299,994 |
| 2014-03-28 | 2014-03-26 | 1.457 | 12,032,355 | +9,127 | 0.08% | 17,534,074 |
| 2014-03-27 | 2014-03-25 | 1.435 | 12,023,228 | +182,536 | 0.08% | 17,257,303 |
| 2014-03-26 | 2014-03-24 | 1.424 | 11,840,692 | -63,888 | 0.08% | 16,865,568 |
| 2014-03-25 | 2014-03-21 | 1.370 | 11,904,580 | -117,735 | 0.08% | 16,304,393 |
| 2014-03-24 | 2014-03-20 | 1.315 | 12,022,315 | +73,014 | 0.08% | 15,807,016 |
| 2014-03-21 | 2014-03-19 | 1.271 | 11,949,301 | +63,888 | 0.08% | 15,187,316 |
| 2014-03-20 | 2014-03-18 | 1.304 | 11,885,413 | +182,536 | 0.08% | 15,496,791 |
| 2014-03-19 | 2014-03-17 | 1.315 | 11,702,877 | -273,804 | 0.08% | 15,387,017 |
| 2014-03-17 | 2014-03-13 | 1.315 | 11,976,681 | -9,127 | 0.08% | 15,747,016 |
| 2014-03-14 | 2014-03-12 | 1.315 | 11,985,808 | -54,761 | 0.08% | 15,759,017 |
| 2014-03-13 | 2014-03-11 | 1.337 | 12,040,569 | -15,516 | 0.08% | 16,094,867 |
| 2014-03-12 | 2014-03-10 | 1.304 | 12,056,085 | +105,871 | 0.08% | 15,719,322 |
| 2014-03-11 | 2014-03-07 | 1.392 | 11,950,214 | -155,156 | 0.08% | 16,628,763 |
| 2014-03-10 | 2014-03-06 | 1.381 | 12,105,370 | +91,269 | 0.08% | 16,712,028 |
| 2014-03-07 | 2014-03-05 | 1.370 | 12,014,101 | -264,678 | 0.08% | 16,454,392 |
| 2014-03-06 | 2014-03-04 | 1.392 | 12,278,779 | +273,804 | 0.08% | 17,085,963 |
| 2014-03-05 | 2014-03-03 | 1.392 | 12,004,975 | +36,508 | 0.08% | 16,704,963 |
| 2014-02-28 | 2014-02-26 | 1.413 | 11,968,467 | -200,790 | 0.08% | 16,916,433 |
| 2014-02-25 | 2014-02-21 | 1.446 | 12,169,257 | +36,507 | 0.08% | 17,600,238 |
| 2014-02-24 | 2014-02-20 | 1.468 | 12,132,750 | -912,682 | 0.08% | 17,813,309 |
| 2014-02-21 | 2014-02-19 | 1.490 | 13,045,432 | -269,241 | 0.08% | 19,439,179 |
| 2014-02-20 | 2014-02-18 | 1.501 | 13,314,673 | +470,031 | 0.09% | 19,986,264 |
| 2014-02-19 | 2014-02-17 | 1.457 | 12,844,642 | -56,586 | 0.08% | 18,717,774 |
| 2014-02-17 | 2014-02-13 | 1.446 | 12,901,228 | -91,268 | 0.08% | 18,658,878 |
| 2014-02-14 | 2014-02-12 | 1.457 | 12,992,496 | +1,259,501 | 0.08% | 18,933,233 |
| 2014-02-12 | 2014-02-10 | 1.435 | 11,732,995 | -91,269 | 0.08% | 16,840,723 |
| 2014-02-11 | 2014-02-07 | 1.490 | 11,824,264 | +14,603 | 0.08% | 17,619,500 |
| 2014-02-10 | 2014-02-06 | 1.479 | 11,809,661 | -45,634 | 0.08% | 17,468,344 |
| 2014-02-07 | 2014-02-05 | 1.424 | 11,855,295 | -45,634 | 0.08% | 16,886,369 |
| 2014-02-06 | 2014-02-04 | 1.413 | 11,900,929 | -180,711 | 0.08% | 16,820,973 |
| 2014-02-05 | 2014-01-30 | 1.479 | 12,081,640 | +819,589 | 0.08% | 17,870,644 |
| 2014-02-04 | 2014-01-28 | 1.392 | 11,262,051 | +1,825 | 0.07% | 15,671,182 |
| 2014-01-29 | 2014-01-27 | 1.413 | 11,260,226 | +2,738 | 0.07% | 15,915,393 |
| 2014-01-28 | 2014-01-24 | 1.435 | 11,257,488 | +291,145 | 0.07% | 16,158,213 |
| 2014-01-27 | 2014-01-23 | 1.457 | 10,966,343 | +11,865 | 0.07% | 15,980,634 |
| 2014-01-24 | 2014-01-22 | 1.457 | 10,954,478 | -9,126 | 0.07% | 15,963,344 |
| 2014-01-23 | 2014-01-21 | 1.468 | 10,963,604 | -43,809 | 0.07% | 16,096,768 |
| 2014-01-22 | 2014-01-20 | 1.381 | 11,007,413 | -913 | 0.07% | 15,196,247 |
| 2014-01-21 | 2014-01-17 | 1.402 | 11,008,326 | +337,692 | 0.07% | 15,438,738 |
| 2014-01-20 | 2014-01-16 | 1.479 | 10,670,634 | +110,435 | 0.07% | 15,783,545 |
| 2014-01-17 | 2014-01-15 | 1.512 | 10,560,199 | +41,071 | 0.07% | 15,967,309 |
| 2014-01-16 | 2014-01-14 | 1.534 | 10,519,128 | +36,507 | 0.07% | 16,135,719 |
| 2014-01-15 | 2014-01-13 | 1.523 | 10,482,621 | -73,015 | 0.07% | 15,964,864 |
| 2014-01-14 | 2014-01-10 | 1.512 | 10,555,636 | -255,551 | 0.07% | 15,960,410 |
| 2014-01-13 | 2014-01-09 | 1.523 | 10,811,187 | +24,643 | 0.07% | 16,465,265 |
| 2014-01-10 | 2014-01-08 | 1.501 | 10,786,544 | +228,170 | 0.07% | 16,191,364 |
| 2014-01-08 | 2014-01-06 | 1.523 | 10,558,374 | -18,253 | 0.07% | 16,080,235 |
| 2014-01-07 | 2014-01-03 | 1.556 | 10,576,627 | +155,156 | 0.07% | 16,455,689 |
| 2014-01-06 | 2014-01-02 | 1.589 | 10,421,471 | -255,551 | 0.07% | 16,556,845 |
| 2014-01-03 | 2013-12-31 | 1.567 | 10,677,022 | -550,348 | 0.07% | 16,728,874 |
| 2014-01-02 | 2013-12-27 | 1.512 | 11,227,370 | -173,409 | 0.07% | 16,976,090 |
| 2013-12-30 | 2013-12-24 | 1.523 | 11,400,779 | -228,171 | 0.07% | 17,363,204 |
| 2013-12-27 | 2013-12-20 | 1.479 | 11,628,950 | +176,148 | 0.08% | 17,201,045 |
| 2013-12-23 | 2013-12-19 | 1.468 | 11,452,802 | +193,489 | 0.07% | 16,815,009 |
| 2013-12-20 | 2013-12-18 | 1.556 | 11,259,313 | +680,860 | 0.07% | 17,517,849 |
| 2013-12-19 | 2013-12-17 | 1.556 | 10,578,453 | -410,707 | 0.07% | 16,458,530 |
| 2013-12-18 | 2013-12-16 | 1.501 | 10,989,160 | -112,259 | 0.07% | 16,495,505 |
| 2013-12-17 | 2013-12-13 | 1.479 | 11,101,419 | +18,253 | 0.07% | 16,420,743 |
| 2013-12-16 | 2013-12-12 | 1.446 | 11,083,166 | -54,761 | 0.07% | 16,029,439 |
| 2013-12-13 | 2013-12-11 | 1.402 | 11,137,927 | +155,156 | 0.07% | 15,620,498 |
| 2013-12-12 | 2013-12-10 | 1.402 | 10,982,771 | -948,276 | 0.07% | 15,402,898 |
| 2013-12-11 | 2013-12-09 | 1.370 | 11,931,047 | +228,170 | 0.08% | 16,340,642 |
| 2013-12-10 | 2013-12-06 | 1.392 | 11,702,877 | +4,564 | 0.08% | 16,284,593 |
| 2013-12-09 | 2013-12-05 | 1.413 | 11,698,313 | +91,268 | 0.08% | 16,534,592 |
| 2013-12-06 | 2013-12-04 | 1.446 | 11,607,045 | +193,488 | 0.08% | 16,787,118 |
| 2013-12-05 | 2013-12-03 | 1.468 | 11,413,557 | +21,905 | 0.07% | 16,757,389 |
| 2013-12-04 | 2013-12-02 | 1.413 | 11,391,652 | +188,925 | 0.07% | 16,101,153 |
| 2013-12-03 | 2013-11-29 | 1.479 | 11,202,727 | -562,212 | 0.07% | 16,570,594 |
| 2013-12-02 | 2013-11-28 | 1.600 | 11,764,939 | +18,253 | 0.08% | 18,820,150 |
| 2013-11-29 | 2013-11-27 | 1.600 | 11,746,686 | +31,944 | 0.08% | 18,790,951 |
| 2013-11-28 | 2013-11-26 | 1.600 | 11,714,742 | -3,650 | 0.08% | 18,739,851 |
| 2013-11-27 | 2013-11-25 | 1.611 | 11,718,392 | +24,642 | 0.08% | 18,874,085 |
| 2013-11-26 | 2013-11-22 | 1.622 | 11,693,750 | -16,428 | 0.08% | 18,962,521 |
| 2013-11-25 | 2013-11-21 | 1.589 | 11,710,178 | +695,317 | 0.08% | 18,604,245 |
| 2013-11-22 | 2013-11-20 | 1.622 | 11,014,861 | -198,052 | 0.07% | 17,861,638 |
| 2013-11-21 | 2013-11-19 | 1.545 | 11,212,913 | +104,959 | 0.07% | 17,322,801 |
| 2013-11-20 | 2013-11-18 | 1.578 | 11,107,954 | +233,646 | 0.07% | 17,525,770 |
| 2013-11-19 | 2013-11-15 | 1.534 | 10,874,308 | -9,126 | 0.07% | 16,680,544 |
| 2013-11-18 | 2013-11-14 | 1.556 | 10,883,434 | -41,984 | 0.07% | 16,933,036 |
| 2013-11-15 | 2013-11-13 | 1.512 | 10,925,418 | -159,719 | 0.07% | 16,519,530 |
| 2013-11-14 | 2013-11-12 | 1.446 | 11,085,137 | -324,002 | 0.07% | 16,032,289 |
| 2013-11-13 | 2013-11-11 | 1.446 | 11,409,139 | -200,790 | 0.07% | 16,500,889 |
| 2013-11-12 | 2013-11-08 | 1.435 | 11,609,929 | -36,508 | 0.08% | 16,664,083 |
| 2013-11-08 | 2013-11-06 | 1.424 | 11,646,437 | -91,268 | 0.08% | 16,588,877 |
| 2013-11-07 | 2013-11-05 | 1.381 | 11,737,705 | +337,693 | 0.08% | 16,204,450 |
| 2013-11-06 | 2013-11-04 | 1.413 | 11,400,012 | -456,341 | 0.07% | 16,112,969 |
| 2013-11-05 | 2013-11-01 | 1.381 | 11,856,353 | -4,564 | 0.08% | 16,368,249 |
| 2013-11-04 | 2013-10-31 | 1.315 | 11,860,917 | +39,245 | 0.08% | 15,594,809 |
| 2013-11-01 | 2013-10-30 | 1.326 | 11,821,672 | -8,299,929 | 0.08% | 15,672,736 |
| 2013-10-31 | 2013-10-29 | 1.304 | 20,121,601 | -2,497,098 | 0.13% | 26,235,542 |
| 2013-10-30 | 2013-10-28 | 1.359 | 22,618,699 | +8,180,368 | 0.15% | 30,730,516 |
| 2013-10-29 | 2013-10-25 | 1.348 | 14,438,331 | -9,126 | 0.09% | 19,458,200 |
| 2013-10-28 | 2013-10-24 | 1.315 | 14,447,457 | +63,887 | 0.09% | 18,995,608 |
| 2013-10-25 | 2013-10-23 | 1.249 | 14,383,570 | +13,691 | 0.09% | 17,966,029 |
| 2013-10-24 | 2013-10-22 | 1.271 | 14,369,879 | -18,254 | 0.09% | 18,263,821 |
| 2013-10-23 | 2013-10-21 | 1.326 | 14,388,133 | -278,368 | 0.09% | 19,075,255 |
| 2013-10-22 | 2013-10-18 | 1.337 | 14,666,501 | +91,268 | 0.10% | 19,605,002 |
| 2013-10-21 | 2013-10-17 | 1.304 | 14,575,233 | -1,355,333 | 0.09% | 19,003,912 |
| 2013-10-18 | 2013-10-16 | 1.315 | 15,930,566 | +932,761 | 0.10% | 20,945,609 |
| 2013-10-17 | 2013-10-15 | 1.238 | 14,997,805 | -164,282 | 0.10% | 18,568,922 |
| 2013-10-16 | 2013-10-11 | 1.172 | 15,162,087 | -1,487,672 | 0.10% | 17,775,561 |
| 2013-10-15 | 2013-10-10 | 1.139 | 16,649,759 | +1,067,838 | 0.11% | 18,972,381 |
| 2013-10-11 | 2013-10-09 | 1.150 | 15,581,921 | +9,127 | 0.10% | 17,926,308 |
| 2013-10-10 | 2013-10-08 | 1.205 | 15,572,794 | -73,015 | 0.10% | 18,768,941 |
| 2013-10-09 | 2013-10-07 | 1.183 | 15,645,809 | -1,781,555 | 0.10% | 18,514,088 |
| 2013-10-08 | 2013-10-04 | 1.150 | 17,427,364 | -136,902 | 0.11% | 20,049,408 |
| 2013-10-07 | 2013-10-03 | 1.129 | 17,564,266 | +100,395 | 0.11% | 19,822,014 |
| 2013-10-04 | 2013-10-02 | 1.118 | 17,463,871 | -481,896 | 0.11% | 19,517,367 |
| 2013-10-03 | 2013-09-30 | 1.085 | 17,945,767 | +62,062 | 0.12% | 19,466,047 |
| 2013-10-02 | 2013-09-27 | 1.107 | 17,883,705 | -1,766,039 | 0.12% | 19,790,621 |
| 2013-09-30 | 2013-09-26 | 1.118 | 19,649,744 | -45,635 | 0.13% | 21,960,267 |
| 2013-09-27 | 2013-09-25 | 1.118 | 19,695,379 | +222,695 | 0.13% | 22,011,268 |
| 2013-09-26 | 2013-09-24 | 1.150 | 19,472,684 | +2,296,308 | 0.13% | 22,402,458 |
| 2013-09-25 | 2013-09-23 | 1.074 | 17,176,376 | +91,268 | 0.11% | 18,443,280 |
| 2013-09-24 | 2013-09-19 | 1.085 | 17,085,108 | -127,776 | 0.11% | 18,532,477 |
| 2013-09-23 | 2013-09-18 | 1.052 | 17,212,884 | -45,634 | 0.11% | 18,105,287 |
| 2013-09-18 | 2013-09-16 | 1.049 | 17,258,518 | +89,603 | 0.11% | 18,096,142 |
| 2013-09-17 | 2013-09-13 | 1.004 | 17,168,915 | -63,422 | 0.11% | 17,244,203 |
| 2013-09-16 | 2013-09-12 | 1.026 | 17,232,337 | +181,205 | 0.11% | 17,688,296 |
| 2013-09-13 | 2013-09-11 | 1.060 | 17,051,132 | -471,134 | 0.11% | 18,066,887 |
| 2013-09-12 | 2013-09-10 | 1.049 | 17,522,266 | +335,230 | 0.11% | 18,372,690 |
| 2013-09-11 | 2013-09-09 | 1.015 | 17,187,036 | +243,721 | 0.11% | 17,452,100 |
| 2013-09-10 | 2013-09-06 | 1.004 | 16,943,315 | -60,704 | 0.11% | 17,017,614 |
| 2013-09-09 | 2013-09-05 | 0.960 | 17,004,019 | -97,850 | 0.11% | 16,327,877 |
| 2013-09-06 | 2013-09-04 | 0.927 | 17,101,869 | -355,163 | 0.11% | 15,855,566 |
| 2013-09-05 | 2013-09-03 | 0.872 | 17,457,032 | -181,205 | 0.11% | 15,221,462 |
| 2013-09-04 | 2013-09-02 | 0.883 | 17,638,237 | +181,205 | 0.12% | 15,574,139 |
| 2013-09-02 | 2013-08-29 | 0.894 | 17,457,032 | -146,776 | 0.11% | 15,606,816 |
| 2013-08-30 | 2013-08-28 | 0.916 | 17,603,808 | +309,861 | 0.12% | 16,126,629 |
| 2013-08-29 | 2013-08-27 | 0.872 | 17,293,947 | -271,808 | 0.11% | 15,079,262 |
| 2013-08-28 | 2013-08-26 | 0.850 | 17,565,755 | -190,266 | 0.11% | 14,928,509 |
| 2013-08-21 | 2013-08-19 | 0.894 | 17,756,021 | -13,590 | 0.12% | 15,874,116 |
| 2013-08-20 | 2013-08-16 | 0.883 | 17,769,611 | -9,061 | 0.12% | 15,690,139 |
| 2013-08-19 | 2013-08-15 | 0.894 | 17,778,672 | -45,301 | 0.12% | 15,894,366 |
| 2013-08-16 | 2013-08-13 | 0.894 | 17,823,973 | +271,808 | 0.12% | 15,934,866 |
| 2013-08-15 | 2013-08-12 | 0.883 | 17,552,165 | +802,740 | 0.11% | 15,498,139 |
| 2013-08-13 | 2013-08-09 | 0.894 | 16,749,425 | +9,060 | 0.11% | 14,974,206 |
| 2013-08-09 | 2013-08-07 | 0.883 | 16,740,365 | -135,904 | 0.11% | 14,781,339 |
| 2013-08-02 | 2013-07-31 | 0.861 | 16,876,269 | -298,989 | 0.11% | 14,528,806 |
| 2013-07-30 | 2013-07-26 | 0.894 | 17,175,258 | -181,205 | 0.11% | 15,354,906 |
| 2013-07-26 | 2013-07-24 | 0.872 | 17,356,463 | +72,482 | 0.11% | 15,133,772 |
| 2013-07-24 | 2013-07-22 | 0.839 | 17,283,981 | -2,068,165 | 0.11% | 14,498,272 |
| 2013-07-23 | 2013-07-19 | 0.872 | 19,352,146 | -24,463 | 0.13% | 16,873,886 |
| 2013-07-19 | 2013-07-17 | 0.773 | 19,376,609 | +90,603 | 0.13% | 14,970,445 |
| 2013-07-18 | 2013-07-16 | 0.806 | 19,286,006 | +9,060 | 0.13% | 15,539,035 |
| 2013-07-16 | 2013-07-12 | 0.784 | 19,276,946 | +181,206 | 0.13% | 15,106,208 |
| 2013-07-15 | 2013-07-11 | 0.773 | 19,095,740 | -9,061 | 0.12% | 14,753,444 |
| 2013-07-12 | 2013-07-10 | 0.762 | 19,104,801 | -31,711 | 0.12% | 14,549,581 |
| 2013-07-08 | 2013-07-04 | 0.762 | 19,136,512 | -54,361 | 0.13% | 14,573,731 |
| 2013-07-02 | 2013-06-27 | 0.739 | 19,190,873 | -996,630 | 0.13% | 14,191,504 |
| 2013-06-28 | 2013-06-26 | 0.728 | 20,187,503 | +453,014 | 0.13% | 14,705,690 |
| 2013-06-25 | 2013-06-21 | 0.762 | 19,734,489 | +1,812,054 | 0.13% | 15,029,131 |
| 2013-06-18 | 2013-06-14 | 0.784 | 17,922,435 | +10,872 | 0.12% | 14,044,757 |
| 2013-06-17 | 2013-06-13 | 0.817 | 17,911,563 | -18,121 | 0.12% | 14,629,318 |
| 2013-06-14 | 2013-06-11 | 0.850 | 17,929,684 | +13,591 | 0.12% | 15,237,799 |
| 2013-06-11 | 2013-06-07 | 0.839 | 17,916,093 | -9,061 | 0.12% | 15,028,505 |
| 2013-06-07 | 2013-06-05 | 0.861 | 17,925,154 | +45,302 | 0.12% | 15,431,793 |
| 2013-06-05 | 2013-06-03 | 0.872 | 17,879,852 | +45,301 | 0.12% | 15,590,136 |
| 2013-06-04 | 2013-05-31 | 0.883 | 17,834,551 | -330,700 | 0.12% | 15,747,479 |
| 2013-06-03 | 2013-05-30 | 0.861 | 18,165,251 | +90,603 | 0.12% | 15,638,493 |
| 2013-05-31 | 2013-05-29 | 0.861 | 18,074,648 | -1,558,366 | 0.12% | 15,560,492 |
| 2013-05-29 | 2013-05-27 | 0.861 | 19,633,014 | +27,180 | 0.13% | 16,902,092 |
| 2013-05-27 | 2013-05-23 | 0.850 | 19,605,834 | +20,839 | 0.13% | 16,662,299 |
| 2013-05-24 | 2013-05-22 | 0.872 | 19,584,995 | +262,748 | 0.13% | 17,076,916 |
| 2013-05-23 | 2013-05-21 | 0.894 | 19,322,247 | +27,181 | 0.13% | 17,274,343 |
| 2013-05-22 | 2013-05-20 | 0.894 | 19,295,066 | -2,071,178 | 0.13% | 17,250,042 |
| 2013-05-21 | 2013-05-16 | 0.883 | 21,366,244 | -45,301 | 0.14% | 18,865,879 |
| 2013-05-15 | 2013-05-13 | 0.883 | 21,411,545 | -12,685 | 0.14% | 18,905,879 |
| 2013-05-13 | 2013-05-09 | 0.916 | 21,424,230 | -45,301 | 0.14% | 19,626,470 |
| 2013-05-10 | 2013-05-08 | 0.927 | 21,469,531 | -45,301 | 0.14% | 19,904,933 |
| 2013-05-09 | 2013-05-07 | 0.938 | 21,514,832 | -2,917,407 | 0.14% | 20,184,396 |
| 2013-05-06 | 2013-05-02 | 0.872 | 24,432,239 | +72,482 | 0.16% | 21,303,416 |
| 2013-05-03 | 2013-04-30 | 0.861 | 24,359,757 | +87,885 | 0.16% | 20,971,352 |
| 2013-05-02 | 2013-04-29 | 0.850 | 24,271,872 | -135,904 | 0.16% | 20,627,798 |
| 2013-04-29 | 2013-04-25 | 0.872 | 24,407,776 | +135,904 | 0.16% | 21,282,085 |
| 2013-04-26 | 2013-04-24 | 0.872 | 24,271,872 | -27,181 | 0.16% | 21,163,585 |
| 2013-04-25 | 2013-04-23 | 0.872 | 24,299,053 | -31,711 | 0.16% | 21,187,286 |
| 2013-04-23 | 2013-04-19 | 0.872 | 24,330,764 | -27,181 | 0.16% | 21,214,936 |
| 2013-04-22 | 2013-04-18 | 0.850 | 24,357,945 | +27,181 | 0.16% | 20,700,949 |
| 2013-04-19 | 2013-04-17 | 0.850 | 24,330,764 | -54,362 | 0.16% | 20,677,849 |
| 2013-04-18 | 2013-04-16 | 0.872 | 24,385,126 | +11,779 | 0.16% | 21,262,336 |
| 2013-04-16 | 2013-04-12 | 0.883 | 24,373,347 | -4,531 | 0.16% | 21,521,079 |
| 2013-04-09 | 2013-04-05 | 0.850 | 24,377,878 | +2,174,465 | 0.16% | 20,717,889 |
| 2013-04-08 | 2013-04-03 | 0.905 | 22,203,413 | -45,301 | 0.15% | 20,095,206 |
| 2013-04-02 | 2013-03-27 | 0.960 | 22,248,714 | +117,783 | 0.15% | 21,364,023 |
| 2013-03-28 | 2013-03-26 | 0.982 | 22,130,931 | -27,180 | 0.14% | 21,739,451 |
| 2013-03-26 | 2013-03-22 | 0.982 | 22,158,111 | +27,180 | 0.14% | 21,766,150 |
| 2013-03-25 | 2013-03-21 | 0.971 | 22,130,931 | -117,783 | 0.14% | 21,495,187 |
| 2013-03-20 | 2013-03-18 | 0.938 | 22,248,714 | -661,400 | 0.15% | 20,872,896 |
| 2013-03-19 | 2013-03-15 | 0.960 | 22,910,114 | -2,971,768 | 0.15% | 21,999,124 |
| 2013-03-18 | 2013-03-14 | 0.938 | 25,881,882 | +906,027 | 0.17% | 24,281,396 |
| 2013-03-15 | 2013-03-13 | 0.938 | 24,975,855 | +1,687,022 | 0.16% | 23,431,396 |
| 2013-03-14 | 2013-03-12 | 0.971 | 23,288,833 | -2,384,663 | 0.15% | 22,619,827 |
| 2013-03-13 | 2013-03-11 | 0.982 | 25,673,496 | +45,301 | 0.17% | 25,219,351 |
| 2013-03-11 | 2013-03-07 | 0.960 | 25,628,195 | -45,301 | 0.17% | 24,609,124 |
| 2013-03-08 | 2013-03-06 | 0.949 | 25,673,496 | -18,121 | 0.17% | 24,369,260 |
| 2013-03-07 | 2013-03-05 | 0.949 | 25,691,617 | -49,831 | 0.17% | 24,386,461 |
| 2013-03-06 | 2013-03-04 | 0.938 | 25,741,448 | -1,080,890 | 0.17% | 24,149,647 |
| 2013-03-04 | 2013-02-28 | 0.949 | 26,822,338 | +3,624 | 0.18% | 25,459,740 |
| 2013-03-01 | 2013-02-27 | 0.960 | 26,818,714 | -27,181 | 0.18% | 25,752,303 |
| 2013-02-27 | 2013-02-25 | 0.927 | 26,845,895 | +9,966 | 0.18% | 24,889,493 |
| 2013-02-26 | 2013-02-22 | 0.982 | 26,835,929 | -43,489 | 0.18% | 26,361,221 |
| 2013-02-25 | 2013-02-21 | 0.993 | 26,879,418 | +2,632,914 | 0.18% | 26,700,614 |
| 2013-02-22 | 2013-02-20 | 1.037 | 24,246,504 | +99,663 | 0.16% | 25,155,668 |
| 2013-02-21 | 2013-02-19 | 1.026 | 24,146,841 | -530,931 | 0.16% | 24,785,755 |
| 2013-02-20 | 2013-02-18 | 1.037 | 24,677,772 | -27,181 | 0.16% | 25,603,108 |
| 2013-02-19 | 2013-02-15 | 1.049 | 24,704,953 | +9,060 | 0.16% | 25,903,981 |
| 2013-02-15 | 2013-02-08 | 1.037 | 24,695,893 | -27,181 | 0.16% | 25,621,908 |
| 2013-02-14 | 2013-02-07 | 1.026 | 24,723,074 | -60,704 | 0.16% | 25,377,235 |
| 2013-02-08 | 2013-02-06 | 1.049 | 24,783,778 | -1,173,305 | 0.16% | 25,986,632 |
| 2013-02-04 | 2013-01-31 | 1.026 | 25,957,083 | +326,170 | 0.17% | 26,643,895 |
| 2013-02-01 | 2013-01-30 | 1.026 | 25,630,913 | +1,540,246 | 0.17% | 26,309,095 |
| 2013-01-31 | 2013-01-29 | 1.060 | 24,090,667 | -2,319,429 | 0.16% | 25,525,775 |
| 2013-01-30 | 2013-01-28 | 1.049 | 26,410,096 | +1,398,906 | 0.17% | 27,691,882 |
| 2013-01-29 | 2013-01-25 | 1.060 | 25,011,190 | -185,736 | 0.16% | 26,501,135 |
| 2013-01-28 | 2013-01-24 | 1.104 | 25,196,926 | +149,495 | 0.16% | 27,810,349 |
| 2013-01-25 | 2013-01-23 | 1.115 | 25,047,431 | -1,558,367 | 0.16% | 27,921,802 |
| 2013-01-24 | 2013-01-22 | 1.037 | 26,605,798 | +906 | 0.17% | 27,603,428 |
| 2013-01-23 | 2013-01-21 | 1.060 | 26,604,892 | +1,089,045 | 0.17% | 28,189,775 |
| 2013-01-22 | 2013-01-18 | 1.093 | 25,515,847 | +54,361 | 0.17% | 27,880,725 |
| 2013-01-21 | 2013-01-17 | 1.071 | 25,461,486 | -344,290 | 0.17% | 27,259,279 |
| 2013-01-18 | 2013-01-16 | 1.115 | 25,805,776 | +16,308 | 0.17% | 28,767,172 |
| 2013-01-17 | 2013-01-15 | 1.126 | 25,789,468 | +113,254 | 0.17% | 29,033,637 |
| 2013-01-16 | 2013-01-14 | 1.115 | 25,676,214 | +117,783 | 0.17% | 28,622,742 |
| 2013-01-15 | 2013-01-11 | 1.115 | 25,558,431 | -83,354 | 0.17% | 28,491,443 |
| 2013-01-14 | 2013-01-10 | 1.148 | 25,641,785 | +2,056,681 | 0.17% | 29,433,403 |
| 2013-01-11 | 2013-01-09 | 1.192 | 23,585,104 | +125,938 | 0.15% | 28,113,857 |
| 2013-01-10 | 2013-01-08 | 1.203 | 23,459,166 | +1,330,953 | 0.15% | 28,222,660 |
| 2013-01-09 | 2013-01-07 | 1.280 | 22,128,213 | -475,664 | 0.14% | 28,331,085 |
| 2013-01-08 | 2013-01-04 | 1.247 | 22,603,877 | +138,622 | 0.15% | 28,191,635 |
| 2013-01-07 | 2013-01-03 | 1.170 | 22,465,255 | -1,205,015 | 0.15% | 26,283,070 |
| 2013-01-04 | 2013-01-02 | 1.060 | 23,670,270 | -52,550 | 0.15% | 25,080,335 |
| 2013-01-03 | 2012-12-31 | 1.015 | 23,722,820 | -27,181 | 0.16% | 24,088,681 |
| 2013-01-02 | 2012-12-27 | 1.015 | 23,750,001 | +56,174 | 0.16% | 24,116,281 |
| 2012-12-28 | 2012-12-24 | 1.004 | 23,693,827 | -163,085 | 0.15% | 23,797,727 |
| 2012-12-27 | 2012-12-20 | 1.004 | 23,856,912 | +24,463 | 0.16% | 23,961,528 |
| 2012-12-21 | 2012-12-19 | 1.026 | 23,832,449 | -10,873 | 0.16% | 24,463,044 |
| 2012-12-20 | 2012-12-18 | 1.026 | 23,843,322 | -22,650 | 0.16% | 24,474,205 |
| 2012-12-19 | 2012-12-17 | 1.037 | 23,865,972 | -1,685,210 | 0.16% | 24,760,868 |
| 2012-12-18 | 2012-12-14 | 0.982 | 25,551,182 | +289,928 | 0.17% | 25,099,200 |
| 2012-12-17 | 2012-12-13 | 0.916 | 25,261,254 | -480,194 | 0.17% | 23,141,520 |
| 2012-12-14 | 2012-12-12 | 0.916 | 25,741,448 | +27,181 | 0.17% | 23,581,420 |
| 2012-12-13 | 2012-12-11 | 0.905 | 25,714,267 | -27,181 | 0.17% | 23,272,706 |
| 2012-12-12 | 2012-12-10 | 0.916 | 25,741,448 | -108,723 | 0.17% | 23,581,420 |
| 2012-12-11 | 2012-12-07 | 0.883 | 25,850,171 | +13,590 | 0.17% | 22,825,079 |
| 2012-12-10 | 2012-12-06 | 0.872 | 25,836,581 | -27,181 | 0.17% | 22,527,916 |
| 2012-12-07 | 2012-12-05 | 0.883 | 25,863,762 | +72,482 | 0.17% | 22,837,079 |
| 2012-12-05 | 2012-12-03 | 0.850 | 25,791,280 | +70,671 | 0.17% | 21,919,089 |
| 2012-12-04 | 2012-11-30 | 0.861 | 25,720,609 | -18,121 | 0.17% | 22,142,912 |
| 2012-11-27 | 2012-11-23 | 0.872 | 25,738,730 | -18,121 | 0.17% | 22,442,596 |
| 2012-11-26 | 2012-11-22 | 0.861 | 25,756,851 | +45,302 | 0.17% | 22,174,113 |
| 2012-11-22 | 2012-11-20 | 0.861 | 25,711,549 | +18,120 | 0.17% | 22,135,112 |
| 2012-11-20 | 2012-11-16 | 0.894 | 25,693,429 | -750,190 | 0.17% | 22,970,263 |
| 2012-11-19 | 2012-11-15 | 0.894 | 26,443,619 | +54,362 | 0.17% | 23,640,943 |
| 2012-11-16 | 2012-11-14 | 0.916 | 26,389,257 | +453,013 | 0.17% | 24,174,869 |
| 2012-11-15 | 2012-11-13 | 0.894 | 25,936,244 | -54,362 | 0.17% | 23,187,343 |
| 2012-11-14 | 2012-11-12 | 0.916 | 25,990,606 | +18,121 | 0.17% | 23,809,670 |
| 2012-11-13 | 2012-11-09 | 0.916 | 25,972,485 | -36,241 | 0.17% | 23,793,070 |
| 2012-11-12 | 2012-11-08 | 0.916 | 26,008,726 | +906,027 | 0.17% | 23,826,270 |
| 2012-11-09 | 2012-11-07 | 0.938 | 25,102,699 | +777,371 | 0.16% | 23,550,397 |
| 2012-11-08 | 2012-11-06 | 0.916 | 24,325,328 | +226,507 | 0.16% | 22,284,130 |
| 2012-11-07 | 2012-11-05 | 0.949 | 24,098,821 | -45,302 | 0.16% | 22,874,580 |
| 2012-11-06 | 2012-11-02 | 0.927 | 24,144,123 | -109,629 | 0.16% | 22,384,614 |
| 2012-11-05 | 2012-11-01 | 0.927 | 24,253,752 | -2,109,270 | 0.16% | 22,486,253 |
| 2012-11-02 | 2012-10-31 | 0.894 | 26,363,022 | +286,304 | 0.17% | 23,568,888 |
| 2012-11-01 | 2012-10-30 | 0.905 | 26,076,718 | -117,783 | 0.17% | 23,600,742 |
| 2012-10-31 | 2012-10-29 | 0.938 | 26,194,501 | -36,242 | 0.17% | 24,574,684 |
| 2012-10-30 | 2012-10-26 | 0.949 | 26,230,743 | -100,569 | 0.17% | 24,898,198 |
| 2012-10-29 | 2012-10-25 | 0.971 | 26,331,312 | -117,783 | 0.17% | 25,574,906 |
| 2012-10-26 | 2012-10-24 | 0.993 | 26,449,095 | +697,641 | 0.17% | 26,273,154 |
| 2012-10-25 | 2012-10-22 | 0.993 | 25,751,454 | -688,581 | 0.17% | 25,580,153 |
| 2012-10-24 | 2012-10-19 | 1.015 | 26,440,035 | +221,977 | 0.17% | 26,847,802 |
| 2012-10-22 | 2012-10-18 | 0.949 | 26,218,058 | +480,194 | 0.17% | 24,886,158 |
| 2012-10-19 | 2012-10-17 | 0.949 | 25,737,864 | +18,121 | 0.17% | 24,430,358 |
| 2012-10-18 | 2012-10-16 | 0.938 | 25,719,743 | +108,723 | 0.17% | 24,129,284 |
| 2012-10-17 | 2012-10-15 | 0.938 | 25,611,020 | +212,916 | 0.17% | 24,027,284 |
| 2012-10-16 | 2012-10-12 | 0.927 | 25,398,104 | -18,120 | 0.17% | 23,547,210 |
| 2012-10-15 | 2012-10-11 | 0.927 | 25,416,224 | -308,049 | 0.17% | 23,564,010 |
| 2012-10-12 | 2012-10-10 | 0.927 | 25,724,273 | -471,134 | 0.17% | 23,849,610 |
| 2012-10-11 | 2012-10-09 | 0.927 | 26,195,407 | +1,223,136 | 0.17% | 24,286,410 |
| 2012-10-10 | 2012-10-08 | 0.927 | 24,972,271 | -36,241 | 0.16% | 23,152,410 |
| 2012-10-09 | 2012-10-05 | 0.960 | 25,008,512 | +18,120 | 0.16% | 24,014,082 |
| 2012-10-08 | 2012-10-04 | 0.916 | 24,990,392 | +27,181 | 0.16% | 22,893,387 |
| 2012-10-04 | 2012-09-28 | 0.905 | 24,963,211 | +724,822 | 0.16% | 22,592,962 |
| 2012-10-03 | 2012-09-27 | 0.927 | 24,238,389 | -54,362 | 0.16% | 22,472,010 |
| 2012-09-28 | 2012-09-26 | 0.905 | 24,292,751 | +453,014 | 0.16% | 21,986,162 |
| 2012-09-27 | 2012-09-25 | 0.916 | 23,839,737 | -3,624 | 0.16% | 21,839,286 |
| 2012-09-26 | 2012-09-24 | 0.938 | 23,843,361 | +22,650 | 0.16% | 22,368,934 |
| 2012-09-25 | 2012-09-21 | 0.916 | 23,820,711 | -135,904 | 0.16% | 21,821,856 |
| 2012-09-24 | 2012-09-20 | 0.883 | 23,956,615 | -41,677 | 0.16% | 21,153,115 |
| 2012-09-21 | 2012-09-19 | 0.905 | 23,998,292 | -262,748 | 0.16% | 21,719,662 |
| 2012-09-20 | 2012-09-18 | 0.916 | 24,261,040 | +36,241 | 0.16% | 22,225,236 |
| 2012-09-19 | 2012-09-17 | 0.938 | 24,224,799 | -308,049 | 0.16% | 22,726,784 |
| 2012-09-18 | 2012-09-14 | 0.960 | 24,532,848 | -1,123,473 | 0.16% | 23,557,332 |
| 2012-09-17 | 2012-09-13 | 0.927 | 25,656,321 | -144,965 | 0.17% | 23,786,610 |
| 2012-09-14 | 2012-09-12 | 0.960 | 25,801,286 | +434,893 | 0.17% | 24,775,332 |
| 2012-09-13 | 2012-09-11 | 0.916 | 25,366,393 | -1,762,222 | 0.17% | 23,237,836 |
| 2012-09-12 | 2012-09-10 | 0.894 | 27,128,615 | +1,787,591 | 0.18% | 24,253,338 |
| 2012-09-11 | 2012-09-07 | 0.850 | 25,341,024 | -920,523 | 0.17% | 21,536,433 |
| 2012-09-10 | 2012-09-06 | 0.784 | 26,261,547 | -90,603 | 0.17% | 20,579,629 |
| 2012-09-07 | 2012-09-05 | 0.762 | 26,352,150 | +163,991 | 0.17% | 20,068,921 |
| 2012-09-05 | 2012-09-03 | 0.762 | 26,188,159 | -981,227 | 0.17% | 19,944,031 |
| 2012-09-04 | 2012-08-31 | 0.739 | 27,169,386 | +9,060 | 0.18% | 20,091,553 |
| 2012-09-03 | 2012-08-30 | 0.728 | 27,160,326 | +181,205 | 0.18% | 19,785,079 |
| 2012-08-31 | 2012-08-29 | 0.751 | 26,979,121 | -380,531 | 0.18% | 20,248,627 |
| 2012-08-30 | 2012-08-28 | 0.762 | 27,359,652 | +26,275 | 0.18% | 20,836,201 |
| 2012-08-29 | 2012-08-27 | 0.751 | 27,333,377 | +1,246,693 | 0.18% | 20,514,507 |
| 2012-08-28 | 2012-08-24 | 0.795 | 26,086,684 | +271,808 | 0.17% | 20,730,523 |
| 2012-08-27 | 2012-08-23 | 0.806 | 25,814,876 | +276,338 | 0.17% | 20,799,447 |
| 2012-08-24 | 2012-08-22 | 0.795 | 25,538,538 | -733,882 | 0.17% | 20,294,923 |
| 2012-08-23 | 2012-08-21 | 0.806 | 26,272,420 | -453,013 | 0.17% | 21,168,097 |
| 2012-08-22 | 2012-08-20 | 0.706 | 26,725,433 | +253,687 | 0.17% | 18,878,331 |
| 2012-08-20 | 2012-08-16 | 0.762 | 26,471,746 | +586,200 | 0.17% | 20,160,001 |
| 2012-08-17 | 2012-08-15 | 0.739 | 25,885,546 | +90,602 | 0.17% | 19,142,163 |
| 2012-08-16 | 2012-08-14 | 0.795 | 25,794,944 | +412,243 | 0.17% | 20,498,683 |
| 2012-08-15 | 2012-08-13 | 0.806 | 25,382,701 | -789,150 | 0.17% | 20,451,237 |
| 2012-08-14 | 2012-08-10 | 0.883 | 26,171,851 | -641,467 | 0.17% | 23,109,115 |
| 2012-08-13 | 2012-08-09 | 0.894 | 26,813,318 | +132,280 | 0.18% | 23,971,458 |
| 2012-08-10 | 2012-08-08 | 0.817 | 26,681,038 | -177,581 | 0.17% | 21,791,811 |
| 2012-08-08 | 2012-08-06 | 0.806 | 26,858,619 | -1,372,631 | 0.18% | 21,640,407 |
| 2012-08-07 | 2012-08-03 | 0.762 | 28,231,250 | -434,893 | 0.18% | 21,499,981 |
| 2012-08-06 | 2012-08-02 | 0.739 | 28,666,143 | -208,386 | 0.19% | 21,198,393 |
| 2012-08-03 | 2012-08-01 | 0.728 | 28,874,529 | +1,736,854 | 0.19% | 21,033,799 |
| 2012-08-02 | 2012-07-31 | 0.706 | 27,137,675 | -217,447 | 0.18% | 19,169,531 |
| 2012-08-01 | 2012-07-30 | 0.640 | 27,355,122 | +314,391 | 0.18% | 17,511,588 |
| 2012-07-31 | 2012-07-27 | 0.673 | 27,040,731 | +226,507 | 0.18% | 18,205,690 |
| 2012-07-27 | 2012-07-25 | 0.717 | 26,814,224 | -2,944,587 | 0.18% | 19,237,006 |
| 2012-07-26 | 2012-07-24 | 0.839 | 29,758,811 | +27,180 | 0.19% | 24,962,498 |
| 2012-07-25 | 2012-07-23 | 0.839 | 29,731,631 | -302,613 | 0.19% | 24,939,699 |
| 2012-07-24 | 2012-07-20 | 0.872 | 30,034,244 | +339,760 | 0.20% | 26,188,021 |
| 2012-07-23 | 2012-07-19 | 0.938 | 29,694,484 | +487,443 | 0.19% | 27,858,234 |
| 2012-07-20 | 2012-07-18 | 0.971 | 29,207,041 | +19,933 | 0.19% | 28,368,026 |
| 2012-07-19 | 2012-07-17 | 1.004 | 29,187,108 | +597,977 | 0.19% | 29,315,097 |
| 2012-07-18 | 2012-07-16 | 1.093 | 28,589,131 | -906,027 | 0.19% | 31,238,849 |
| 2012-07-17 | 2012-07-13 | 1.104 | 29,495,158 | +344,291 | 0.19% | 32,554,393 |
| 2012-07-16 | 2012-07-12 | 1.126 | 29,150,867 | -63,422 | 0.19% | 32,817,880 |
| 2012-07-13 | 2012-07-11 | 1.148 | 29,214,289 | -344,291 | 0.19% | 33,534,168 |
| 2012-07-12 | 2012-07-10 | 1.104 | 29,558,580 | -45,301 | 0.19% | 32,624,394 |
| 2012-07-11 | 2012-07-09 | 1.093 | 29,603,881 | -72,482 | 0.19% | 32,347,649 |
| 2012-07-10 | 2012-07-06 | 1.126 | 29,676,363 | -27,181 | 0.19% | 33,409,481 |
| 2012-07-09 | 2012-07-05 | 1.148 | 29,703,544 | +181,206 | 0.19% | 34,095,769 |
| 2012-07-06 | 2012-07-04 | 1.148 | 29,522,338 | -149,495 | 0.19% | 33,887,768 |
| 2012-07-05 | 2012-07-03 | 1.148 | 29,671,833 | -471,134 | 0.19% | 34,059,369 |
| 2012-07-04 | 2012-06-29 | 1.126 | 30,142,967 | +244,627 | 0.20% | 33,934,781 |
| 2012-07-03 | 2012-06-28 | 1.093 | 29,898,340 | -887,906 | 0.20% | 32,669,399 |
| 2012-06-29 | 2012-06-27 | 1.137 | 30,786,246 | -18,121 | 0.20% | 34,998,775 |
| 2012-06-28 | 2012-06-26 | 1.148 | 30,804,367 | -36,241 | 0.20% | 35,359,369 |
| 2012-06-27 | 2012-06-25 | 1.148 | 30,840,608 | -126,843 | 0.20% | 35,400,969 |
| 2012-06-26 | 2012-06-22 | 1.181 | 30,967,451 | +117,783 | 0.20% | 36,571,950 |
| 2012-06-25 | 2012-06-21 | 1.181 | 30,849,668 | -18,120 | 0.20% | 36,432,851 |
| 2012-06-21 | 2012-06-19 | 1.225 | 30,867,788 | +27,180 | 0.20% | 37,817,026 |
| 2012-06-20 | 2012-06-18 | 1.214 | 30,840,608 | -18,120 | 0.20% | 37,443,333 |
| 2012-06-19 | 2012-06-15 | 1.214 | 30,858,728 | -90,603 | 0.20% | 37,465,332 |
| 2012-06-18 | 2012-06-14 | 1.181 | 30,949,331 | +14,497 | 0.20% | 36,550,551 |
| 2012-06-15 | 2012-06-13 | 1.236 | 30,934,834 | +45,301 | 0.20% | 38,240,600 |
| 2012-06-14 | 2012-06-12 | 1.225 | 30,889,533 | -154,025 | 0.20% | 37,843,666 |
| 2012-06-13 | 2012-06-11 | 1.203 | 31,043,558 | +199,326 | 0.20% | 37,347,099 |
| 2012-06-11 | 2012-06-07 | 1.225 | 30,844,232 | -5,437,068 | 0.20% | 37,788,167 |
| 2012-06-08 | 2012-06-06 | 1.203 | 36,281,300 | +299,895 | 0.24% | 43,648,389 |
| 2012-06-07 | 2012-06-05 | 1.159 | 35,981,405 | +311,674 | 0.24% | 41,699,063 |
| 2012-06-06 | 2012-06-04 | 1.159 | 35,669,731 | +119,595 | 0.23% | 41,337,862 |
| 2012-06-05 | 2012-06-01 | 1.302 | 35,550,136 | +74,294 | 0.23% | 46,300,124 |
| 2012-06-04 | 2012-05-31 | 1.347 | 35,475,842 | -6,342 | 0.23% | 47,769,580 |
| 2012-06-01 | 2012-05-30 | 1.336 | 35,482,184 | +652,340 | 0.23% | 47,386,496 |
| 2012-05-31 | 2012-05-29 | 1.380 | 34,829,844 | -26,275 | 0.23% | 48,052,991 |
| 2012-05-30 | 2012-05-28 | 1.391 | 34,856,119 | -36,241 | 0.23% | 48,473,955 |
| 2012-05-29 | 2012-05-25 | 1.457 | 34,892,360 | +63,422 | 0.23% | 50,835,038 |
| 2012-05-28 | 2012-05-24 | 1.424 | 34,828,938 | -1,123,474 | 0.23% | 49,589,396 |
| 2012-05-25 | 2012-05-23 | 1.424 | 35,952,412 | +135,904 | 0.24% | 51,188,997 |
| 2012-05-24 | 2012-05-22 | 1.424 | 35,816,508 | +815,425 | 0.23% | 50,995,497 |
| 2012-05-23 | 2012-05-21 | 1.402 | 35,001,083 | -335,230 | 0.23% | 49,061,868 |
| 2012-05-22 | 2012-05-18 | 1.391 | 35,336,313 | +303,519 | 0.23% | 49,141,755 |
| 2012-05-21 | 2012-05-17 | 1.391 | 35,032,794 | +222,882 | 0.23% | 48,719,655 |
| 2012-05-18 | 2012-05-16 | 1.358 | 34,809,912 | -121,407 | 0.23% | 47,257,084 |
| 2012-05-17 | 2012-05-15 | 1.457 | 34,931,319 | -54,362 | 0.23% | 50,891,798 |
| 2012-05-16 | 2012-05-14 | 1.413 | 34,985,681 | -10,872 | 0.23% | 49,426,423 |
| 2012-05-15 | 2012-05-11 | 1.424 | 34,996,553 | -36,241 | 0.23% | 49,828,047 |
| 2012-05-14 | 2012-05-10 | 1.435 | 35,032,794 | -4,512,015 | 0.23% | 50,266,310 |
| 2012-05-11 | 2012-05-09 | 1.424 | 39,544,809 | +163,085 | 0.26% | 56,303,847 |
| 2012-05-10 | 2012-05-08 | 1.457 | 39,381,724 | +25,369 | 0.26% | 57,375,639 |
| 2012-05-09 | 2012-05-07 | 1.435 | 39,356,355 | -3,294,314 | 0.26% | 56,469,911 |
| 2012-05-08 | 2012-05-04 | 1.446 | 42,650,669 | -717,573 | 0.28% | 61,667,455 |
| 2012-05-07 | 2012-05-03 | 1.391 | 43,368,242 | +1,064,581 | 0.28% | 60,311,655 |
| 2012-05-04 | 2012-05-02 | 1.369 | 42,303,661 | +411,337 | 0.28% | 57,897,328 |
| 2012-05-03 | 2012-04-30 | 1.545 | 41,892,324 | +3,303,374 | 0.27% | 64,732,349 |
| 2012-05-02 | 2012-04-27 | 1.634 | 38,588,950 | +7,248 | 0.25% | 63,035,261 |
| 2012-04-30 | 2012-04-26 | 1.667 | 38,581,702 | -18,121 | 0.25% | 64,300,923 |
| 2012-04-27 | 2012-04-25 | 1.656 | 38,599,823 | -99,662 | 0.25% | 63,905,090 |
| 2012-04-25 | 2012-04-23 | 1.634 | 38,699,485 | +149,494 | 0.25% | 63,215,821 |
| 2012-04-24 | 2012-04-20 | 1.711 | 38,549,991 | -99,663 | 0.25% | 65,950,009 |
| 2012-04-23 | 2012-04-19 | 1.755 | 38,649,654 | -172,145 | 0.25% | 67,826,845 |
| 2012-04-20 | 2012-04-18 | 1.722 | 38,821,799 | +906,027 | 0.25% | 66,843,493 |
| 2012-04-19 | 2012-04-17 | 1.777 | 37,915,772 | -48,926 | 0.25% | 67,375,912 |
| 2012-04-18 | 2012-04-16 | 1.755 | 37,964,698 | -9,966 | 0.25% | 66,624,806 |
| 2012-04-17 | 2012-04-13 | 1.744 | 37,974,664 | -471,134 | 0.25% | 66,223,161 |
| 2012-04-16 | 2012-04-12 | 1.733 | 38,445,798 | +127,750 | 0.25% | 66,620,427 |
| 2012-04-13 | 2012-04-11 | 1.589 | 38,318,048 | -1,257,566 | 0.25% | 60,901,046 |
| 2012-04-12 | 2012-04-10 | 1.678 | 39,575,614 | -1,543,870 | 0.26% | 66,394,198 |
| 2012-04-11 | 2012-04-05 | 1.755 | 41,119,484 | -8,154 | 0.27% | 72,161,186 |
| 2012-04-10 | 2012-04-03 | 1.799 | 41,127,638 | -120,501 | 0.27% | 73,991,231 |
| 2012-04-05 | 2012-04-02 | 1.777 | 41,248,139 | -1,275,686 | 0.27% | 73,297,492 |
| 2012-04-03 | 2012-03-30 | 1.777 | 42,523,825 | -101,475 | 0.28% | 75,564,372 |
| 2012-04-02 | 2012-03-29 | 1.711 | 42,625,300 | +2,057,587 | 0.28% | 72,921,909 |
| 2012-03-30 | 2012-03-28 | 1.810 | 40,567,713 | +3,178,342 | 0.27% | 73,431,644 |
| 2012-03-29 | 2012-03-27 | 2.296 | 37,389,371 | +334,324 | 0.24% | 85,836,179 |
| 2012-03-28 | 2012-03-26 | 2.230 | 37,055,047 | -908,745 | 0.24% | 82,614,755 |
| 2012-03-27 | 2012-03-23 | 2.263 | 37,963,792 | +1,784,873 | 0.25% | 85,897,857 |
| 2012-03-26 | 2012-03-22 | 2.263 | 36,178,919 | -77,012 | 0.24% | 81,859,357 |
| 2012-03-23 | 2012-03-21 | 2.274 | 36,255,931 | +2,781,503 | 0.24% | 82,433,770 |
| 2012-03-22 | 2012-03-20 | 2.318 | 33,474,428 | +5,611,931 | 0.22% | 77,587,425 |
| 2012-03-21 | 2012-03-19 | 2.450 | 27,862,497 | +343,384 | 0.18% | 68,270,312 |
| 2012-03-20 | 2012-03-16 | 2.528 | 27,519,113 | -2,337,549 | 0.18% | 69,555,070 |
| 2012-03-19 | 2012-03-15 | 2.539 | 29,856,662 | +2,274,127 | 0.20% | 75,792,803 |
| 2012-03-16 | 2012-03-14 | 2.561 | 27,582,535 | -3,976,552 | 0.18% | 70,628,672 |
| 2012-03-15 | 2012-03-13 | 2.561 | 31,559,087 | +543,616 | 0.21% | 80,811,152 |
| 2012-03-14 | 2012-03-12 | 2.528 | 31,015,471 | -36,241 | 0.20% | 78,392,180 |
| 2012-03-13 | 2012-03-09 | 2.528 | 31,051,712 | +175,769 | 0.20% | 78,483,780 |
| 2012-03-12 | 2012-03-08 | 2.528 | 30,875,943 | -397,746 | 0.20% | 78,039,521 |
| 2012-03-09 | 2012-03-07 | 2.494 | 31,273,689 | +110,536 | 0.20% | 78,009,309 |
| 2012-03-08 | 2012-03-06 | 2.395 | 31,163,153 | -1,658,936 | 0.20% | 74,638,002 |
| 2012-03-07 | 2012-03-05 | 2.561 | 32,822,089 | -104,193 | 0.21% | 84,045,233 |
| 2012-03-06 | 2012-03-02 | 2.638 | 32,926,282 | +394,122 | 0.22% | 86,855,930 |
| 2012-03-05 | 2012-03-01 | 2.550 | 32,532,160 | +740,224 | 0.21% | 82,943,768 |
| 2012-03-02 | 2012-02-29 | 2.616 | 31,791,936 | +3,536,223 | 0.21% | 83,161,861 |
| 2012-03-01 | 2012-02-28 | 2.550 | 28,255,713 | +140,434 | 0.18% | 72,040,568 |
| 2012-02-29 | 2012-02-27 | 2.528 | 28,115,279 | +1,452,362 | 0.18% | 71,061,891 |
| 2012-02-28 | 2012-02-24 | 2.472 | 26,662,917 | +3,673,939 | 0.17% | 65,919,599 |
| 2012-02-27 | 2012-02-23 | 2.417 | 22,988,978 | +516,435 | 0.15% | 55,567,731 |
| 2012-02-24 | 2012-02-22 | 2.384 | 22,472,543 | +158,555 | 0.15% | 53,575,330 |
| 2012-02-23 | 2012-02-21 | 2.351 | 22,313,988 | +539,086 | 0.15% | 52,458,477 |
| 2012-02-22 | 2012-02-20 | 2.318 | 21,774,902 | +3,744,609 | 0.14% | 50,470,125 |
| 2012-02-21 | 2012-02-17 | 2.351 | 18,030,293 | +5,261,299 | 0.12% | 42,387,838 |
| 2012-02-20 | 2012-02-16 | 2.340 | 12,768,994 | +176,675 | 0.08% | 29,877,993 |
| 2012-02-17 | 2012-02-15 | 2.340 | 12,592,319 | +88,791 | 0.08% | 29,464,594 |
| 2012-02-16 | 2012-02-14 | 2.274 | 12,503,528 | +1,616,352 | 0.08% | 28,428,809 |
| 2012-02-15 | 2012-02-13 | 2.384 | 10,887,176 | +385,967 | 0.07% | 25,955,409 |
| 2012-02-14 | 2012-02-10 | 2.472 | 10,501,209 | -32,616 | 0.07% | 25,962,482 |
| 2012-02-13 | 2012-02-09 | 2.439 | 10,533,825 | +1,302,866 | 0.07% | 25,694,327 |
| 2012-02-10 | 2012-02-08 | 2.450 | 9,230,959 | +1,070,924 | 0.06% | 22,618,233 |
| 2012-02-09 | 2012-02-07 | 2.196 | 8,160,035 | +353,351 | 0.05% | 17,922,722 |
| 2012-02-08 | 2012-02-06 | 2.185 | 7,806,684 | +636,937 | 0.05% | 17,060,457 |
| 2012-02-07 | 2012-02-03 | 2.196 | 7,169,747 | -8,658,900 | 0.05% | 15,747,651 |
| 2012-02-06 | 2012-02-02 | 2.130 | 15,828,647 | +790,962 | 0.10% | 33,717,858 |
| 2012-02-03 | 2012-02-01 | 2.064 | 15,037,685 | +3,358,641 | 0.10% | 31,037,124 |
| 2012-02-02 | 2012-01-31 | 2.042 | 11,679,044 | +4,055,377 | 0.08% | 23,847,228 |
| 2012-02-01 | 2012-01-30 | 2.108 | 7,623,667 | +160,367 | 0.05% | 16,071,491 |
| 2012-01-31 | 2012-01-27 | 2.185 | 7,463,300 | -50,738 | 0.05% | 16,310,038 |
| 2012-01-30 | 2012-01-26 | 2.174 | 7,514,038 | +676,803 | 0.05% | 16,337,985 |
| 2012-01-27 | 2012-01-20 | 2.207 | 6,837,235 | -18,121 | 0.04% | 15,092,785 |
| 2012-01-26 | 2012-01-19 | 2.241 | 6,855,356 | +18,121 | 0.04% | 15,359,778 |
| 2012-01-20 | 2012-01-18 | 2.174 | 6,837,235 | -86,073 | 0.04% | 14,866,393 |
| 2012-01-19 | 2012-01-17 | 2.119 | 6,923,308 | +221,977 | 0.05% | 14,671,474 |
| 2012-01-18 | 2012-01-16 | 2.075 | 6,701,331 | -36,242 | 0.04% | 13,905,218 |
| 2012-01-17 | 2012-01-13 | 2.141 | 6,737,573 | +31,711 | 0.04% | 14,426,603 |
| 2012-01-16 | 2012-01-12 | 2.141 | 6,705,862 | +5,437 | 0.04% | 14,358,703 |
| 2012-01-13 | 2012-01-11 | 2.174 | 6,700,425 | -569,891 | 0.04% | 14,568,923 |
| 2012-01-12 | 2012-01-10 | 2.163 | 7,270,316 | +542,710 | 0.05% | 15,727,809 |
| 2012-01-11 | 2012-01-09 | 2.174 | 6,727,606 | -58,892 | 0.04% | 14,628,024 |
| 2012-01-10 | 2012-01-06 | 2.075 | 6,786,498 | +18,121 | 0.04% | 14,081,939 |
| 2012-01-09 | 2012-01-05 | 2.119 | 6,768,377 | +40,771 | 0.04% | 14,343,154 |
| 2012-01-06 | 2012-01-04 | 2.130 | 6,727,606 | -48,020 | 0.04% | 14,331,008 |
| 2012-01-05 | 2012-01-03 | 2.163 | 6,775,626 | +81,543 | 0.04% | 14,657,651 |
| 2012-01-03 | 2011-12-29 | 1.998 | 6,694,083 | +16,308 | 0.04% | 13,372,991 |
| 2011-12-23 | 2011-12-21 | 2.119 | 6,677,775 | -30,805 | 0.04% | 14,151,155 |
| 2011-12-22 | 2011-12-20 | 2.053 | 6,708,580 | -18,120 | 0.04% | 13,772,172 |
| 2011-12-21 | 2011-12-19 | 2.031 | 6,726,700 | -21,745 | 0.04% | 13,660,883 |
| 2011-12-20 | 2011-12-16 | 2.053 | 6,748,445 | -7,248 | 0.04% | 13,854,011 |
| 2011-12-19 | 2011-12-15 | 1.965 | 6,755,693 | -45,301 | 0.04% | 13,272,379 |
| 2011-12-16 | 2011-12-14 | 2.042 | 6,800,994 | -3,625 | 0.04% | 13,886,826 |
| 2011-12-15 | 2011-12-13 | 2.086 | 6,804,619 | +45,302 | 0.04% | 14,194,644 |
| 2011-12-14 | 2011-12-12 | 2.130 | 6,759,317 | +362,411 | 0.04% | 14,398,558 |
| 2011-12-13 | 2011-12-09 | 2.196 | 6,396,906 | -38,054 | 0.04% | 14,050,181 |
| 2011-12-12 | 2011-12-08 | 2.185 | 6,434,960 | +27,181 | 0.04% | 14,062,739 |
| 2011-12-09 | 2011-12-07 | 2.230 | 6,407,779 | +56,174 | 0.04% | 14,286,235 |
| 2011-12-07 | 2011-12-05 | 2.218 | 6,351,605 | -288,117 | 0.04% | 14,090,890 |
| 2011-12-06 | 2011-12-02 | 2.207 | 6,639,722 | +85,167 | 0.04% | 14,656,787 |
| 2011-12-05 | 2011-12-01 | 2.252 | 6,554,555 | +231,037 | 0.04% | 14,758,162 |
| 2011-12-02 | 2011-11-30 | 2.064 | 6,323,518 | +79,730 | 0.04% | 13,051,464 |
| 2011-12-01 | 2011-11-29 | 2.218 | 6,243,788 | +10,872 | 0.04% | 13,851,700 |
| 2011-11-30 | 2011-11-28 | 2.207 | 6,232,916 | -57,985 | 0.04% | 13,758,787 |
| 2011-11-28 | 2011-11-24 | 2.185 | 6,290,901 | +54,361 | 0.04% | 13,747,918 |
| 2011-11-25 | 2011-11-23 | 2.196 | 6,236,540 | +4,531 | 0.04% | 13,697,953 |
| 2011-11-24 | 2011-11-22 | 2.285 | 6,232,009 | +27,180 | 0.04% | 14,238,272 |
| 2011-11-23 | 2011-11-21 | 2.329 | 6,204,829 | +36,241 | 0.04% | 14,450,110 |
| 2011-11-22 | 2011-11-18 | 2.384 | 6,168,588 | +389,592 | 0.04% | 14,706,130 |
| 2011-11-21 | 2011-11-17 | 2.428 | 5,778,996 | +23,557 | 0.04% | 14,032,465 |
| 2011-11-18 | 2011-11-16 | 2.428 | 5,755,439 | -82,449 | 0.04% | 13,975,264 |
| 2011-11-17 | 2011-11-15 | 2.461 | 5,837,888 | -253,687 | 0.04% | 14,368,767 |
| 2011-11-16 | 2011-11-14 | 2.428 | 6,091,575 | +385,967 | 0.04% | 14,791,464 |
| 2011-11-15 | 2011-11-11 | 2.417 | 5,705,608 | +55,268 | 0.04% | 13,791,291 |
| 2011-11-11 | 2011-11-09 | 2.516 | 5,650,340 | -244,627 | 0.04% | 14,218,976 |
| 2011-11-10 | 2011-11-08 | 2.505 | 5,894,967 | +158,554 | 0.04% | 14,769,511 |
| 2011-11-09 | 2011-11-07 | 2.583 | 5,736,413 | -227,413 | 0.04% | 14,815,460 |
| 2011-11-08 | 2011-11-04 | 2.605 | 5,963,826 | -522,777 | 0.04% | 15,534,449 |
| 2011-11-07 | 2011-11-03 | 2.505 | 6,486,603 | -369,659 | 0.04% | 16,251,822 |
| 2011-11-04 | 2011-11-02 | 2.561 | 6,856,262 | +88,791 | 0.04% | 17,556,352 |
| 2011-11-03 | 2011-11-01 | 2.472 | 6,767,471 | +489,254 | 0.04% | 16,731,439 |
| 2011-11-02 | 2011-10-31 | 2.682 | 6,278,217 | +1,812 | 0.04% | 16,838,425 |
| 2011-11-01 | 2011-10-28 | 2.814 | 6,276,405 | -850,759 | 0.04% | 17,664,853 |
| 2011-10-31 | 2011-10-27 | 2.715 | 7,127,164 | -422,209 | 0.05% | 19,351,326 |
| 2011-10-28 | 2011-10-26 | 2.550 | 7,549,373 | -158,554 | 0.05% | 19,247,829 |
| 2011-10-27 | 2011-10-25 | 2.494 | 7,707,927 | +217,446 | 0.05% | 19,226,707 |
| 2011-10-26 | 2011-10-24 | 2.505 | 7,490,481 | -280,868 | 0.05% | 18,766,982 |
| 2011-10-25 | 2011-10-21 | 2.340 | 7,771,349 | +469,322 | 0.05% | 18,184,073 |
| 2011-10-24 | 2011-10-20 | 2.362 | 7,302,027 | -15,403 | 0.05% | 17,247,100 |
| 2011-10-21 | 2011-10-19 | 2.439 | 7,317,430 | -425,832 | 0.05% | 17,848,829 |
| 2011-10-20 | 2011-10-18 | 2.439 | 7,743,262 | -623,347 | 0.05% | 18,887,527 |
| 2011-10-19 | 2011-10-17 | 2.649 | 8,366,609 | -75,200 | 0.05% | 22,162,543 |
| 2011-10-18 | 2011-10-14 | 2.384 | 8,441,809 | +312,579 | 0.06% | 20,125,568 |
| 2011-10-17 | 2011-10-13 | 2.505 | 8,129,230 | -480,194 | 0.05% | 20,367,332 |
| 2011-10-14 | 2011-10-12 | 2.252 | 8,609,424 | +453,013 | 0.06% | 19,384,881 |
| 2011-10-13 | 2011-10-11 | 2.174 | 8,156,411 | -13,590 | 0.05% | 17,734,715 |
| 2011-10-11 | 2011-10-07 | 2.296 | 8,170,001 | +18,120 | 0.05% | 18,756,177 |
| 2011-10-10 | 2011-10-06 | 2.152 | 8,151,881 | +27,181 | 0.05% | 17,544,917 |
| 2011-10-07 | 2011-10-04 | 1.887 | 8,124,700 | -415,866 | 0.05% | 15,334,242 |
| 2011-10-06 | 2011-10-03 | 1.722 | 8,540,566 | +122,313 | 0.06% | 14,705,173 |
| 2011-10-04 | 2011-09-30 | 2.020 | 8,418,253 | -157,648 | 0.06% | 17,003,250 |
| 2011-10-03 | 2011-09-28 | 2.583 | 8,575,901 | +643,279 | 0.06% | 22,149,019 |
| 2011-09-30 | 2011-09-27 | 2.914 | 7,932,622 | -4,530 | 0.05% | 23,114,237 |
| 2011-09-28 | 2011-09-26 | 2.572 | 7,937,152 | -9,967 | 0.05% | 20,411,715 |
| 2011-09-26 | 2011-09-22 | 2.823 | 7,947,119 | +81,348 | 0.05% | 22,433,912 |
| 2011-09-23 | 2011-09-21 | 3.102 | 7,865,771 | -14,340 | 0.05% | 24,398,373 |
| 2011-09-22 | 2011-09-20 | 3.158 | 7,880,111 | -44,812 | 0.05% | 24,882,473 |
| 2011-09-21 | 2011-09-19 | 3.080 | 7,924,923 | -49,293 | 0.05% | 24,405,005 |
| 2011-09-20 | 2011-09-16 | 3.358 | 7,974,216 | +130,851 | 0.05% | 26,781,153 |
| 2011-09-19 | 2011-09-15 | 3.481 | 7,843,365 | -896 | 0.05% | 27,304,347 |
| 2011-09-16 | 2011-09-14 | 3.414 | 7,844,261 | -14,340 | 0.05% | 26,782,322 |
| 2011-09-15 | 2011-09-12 | 3.515 | 7,858,601 | +457,083 | 0.05% | 27,620,438 |
| 2011-09-14 | 2011-09-09 | 3.593 | 7,401,518 | +43,916 | 0.05% | 26,592,027 |
| 2011-09-12 | 2011-09-08 | 3.738 | 7,357,602 | -10,755 | 0.05% | 27,501,468 |
| 2011-09-09 | 2011-09-07 | 3.760 | 7,368,357 | -42,123 | 0.05% | 27,706,096 |
| 2011-09-08 | 2011-09-06 | 3.593 | 7,410,480 | -71,699 | 0.05% | 26,624,226 |
| 2011-09-07 | 2011-09-05 | 3.615 | 7,482,179 | +26,887 | 0.05% | 27,048,792 |
| 2011-09-06 | 2011-09-02 | 3.794 | 7,455,292 | -16,132 | 0.05% | 28,282,536 |
| 2011-09-05 | 2011-09-01 | 3.738 | 7,471,424 | -538,642 | 0.05% | 27,926,915 |
| 2011-09-02 | 2011-08-31 | 3.727 | 8,010,066 | -80,662 | 0.05% | 29,850,893 |
| 2011-09-01 | 2011-08-30 | 3.626 | 8,090,728 | +8,963 | 0.05% | 29,339,029 |
| 2011-08-31 | 2011-08-29 | 3.805 | 8,081,765 | -1,793 | 0.05% | 30,749,310 |
| 2011-08-30 | 2011-08-26 | 3.660 | 8,083,558 | +89,625 | 0.05% | 29,583,610 |
| 2011-08-29 | 2011-08-25 | 3.604 | 7,993,933 | -89,625 | 0.05% | 28,809,638 |
| 2011-08-26 | 2011-08-24 | 3.649 | 8,083,558 | -1,174,973 | 0.05% | 29,493,417 |
| 2011-08-25 | 2011-08-23 | 3.693 | 9,258,531 | -1,346,155 | 0.06% | 34,193,602 |
| 2011-08-24 | 2011-08-22 | 3.649 | 10,604,686 | +815,580 | 0.07% | 38,691,925 |
| 2011-08-23 | 2011-08-19 | 3.727 | 9,789,106 | +72,596 | 0.06% | 36,480,793 |
| 2011-08-22 | 2011-08-18 | 3.872 | 9,716,510 | +80,661 | 0.06% | 37,619,633 |
| 2011-08-18 | 2011-08-16 | 4.117 | 9,635,849 | +33,161 | 0.06% | 39,672,642 |
| 2011-08-17 | 2011-08-15 | 4.229 | 9,602,688 | -1,792 | 0.06% | 40,607,551 |
| 2011-08-16 | 2011-08-12 | 4.095 | 9,604,480 | -1,442,053 | 0.06% | 39,329,162 |
| 2011-08-15 | 2011-08-11 | 3.838 | 11,046,533 | +42,123 | 0.07% | 42,399,351 |
| 2011-08-12 | 2011-08-10 | 3.749 | 11,004,410 | -295,760 | 0.07% | 41,255,401 |
| 2011-08-11 | 2011-08-09 | 3.615 | 11,300,170 | +172,975 | 0.07% | 40,851,195 |
| 2011-08-10 | 2011-08-08 | 3.760 | 11,127,195 | +143,399 | 0.07% | 41,839,874 |
| 2011-08-09 | 2011-08-05 | 3.849 | 10,983,796 | -183,730 | 0.07% | 42,281,105 |
| 2011-08-08 | 2011-08-04 | 4.073 | 11,167,526 | -286,797 | 0.07% | 45,480,435 |
| 2011-08-05 | 2011-08-03 | 4.061 | 11,454,323 | +98,586 | 0.08% | 46,520,629 |
| 2011-08-04 | 2011-08-02 | 4.095 | 11,355,737 | -17,925 | 0.08% | 46,500,344 |
| 2011-08-03 | 2011-08-01 | 4.061 | 11,373,662 | +2,689 | 0.08% | 46,193,033 |
| 2011-08-02 | 2011-07-29 | 4.106 | 11,370,973 | -35,849 | 0.08% | 46,689,607 |
| 2011-08-01 | 2011-07-28 | 4.173 | 11,406,822 | -17,925 | 0.08% | 47,600,448 |
| 2011-07-29 | 2011-07-27 | 4.095 | 11,424,747 | +31,368 | 0.08% | 46,782,931 |
| 2011-07-28 | 2011-07-26 | 4.140 | 11,393,379 | -17,028 | 0.08% | 47,162,979 |
| 2011-07-27 | 2011-07-25 | 4.028 | 11,410,407 | -19,718 | 0.08% | 45,960,327 |
| 2011-07-26 | 2011-07-22 | 3.994 | 11,430,125 | -107,549 | 0.08% | 45,657,148 |
| 2011-07-25 | 2011-07-21 | 3.849 | 11,537,674 | +13,444 | 0.08% | 44,413,207 |
| 2011-07-22 | 2011-07-20 | 3.916 | 11,524,230 | -616,615 | 0.08% | 45,132,959 |
| 2011-07-21 | 2011-07-19 | 3.805 | 12,140,845 | -844,259 | 0.08% | 46,193,202 |
| 2011-07-20 | 2011-07-18 | 3.782 | 12,985,104 | -403,309 | 0.09% | 49,115,651 |
| 2011-07-19 | 2011-07-15 | 3.771 | 13,388,413 | +107,549 | 0.09% | 50,491,768 |
| 2011-07-18 | 2011-07-14 | 3.794 | 13,280,864 | +107,549 | 0.09% | 50,382,535 |
| 2011-07-15 | 2011-07-13 | 3.782 | 13,173,315 | -62,737 | 0.09% | 49,827,552 |
| 2011-07-14 | 2011-07-12 | 3.582 | 13,236,052 | -380,903 | 0.09% | 47,406,541 |
| 2011-07-13 | 2011-07-11 | 3.704 | 13,616,955 | +62,737 | 0.09% | 50,442,065 |
| 2011-07-12 | 2011-07-08 | 3.816 | 13,554,218 | +22,406 | 0.09% | 51,722,004 |
| 2011-07-11 | 2011-07-07 | 3.849 | 13,531,812 | +815,580 | 0.09% | 52,089,456 |
| 2011-07-08 | 2011-07-06 | 3.682 | 12,716,232 | +69,907 | 0.08% | 46,821,698 |
| 2011-07-07 | 2011-07-05 | 3.738 | 12,646,325 | -241,985 | 0.08% | 47,269,817 |
| 2011-07-06 | 2011-07-04 | 3.637 | 12,888,310 | -6,274 | 0.09% | 46,880,080 |
| 2011-07-05 | 2011-06-30 | 3.470 | 12,894,584 | -113,823 | 0.09% | 44,744,792 |
| 2011-06-30 | 2011-06-28 | 3.459 | 13,008,407 | -6,273 | 0.09% | 44,994,619 |
| 2011-06-28 | 2011-06-24 | 3.437 | 13,014,680 | -259,911 | 0.09% | 44,725,889 |
| 2011-06-27 | 2011-06-23 | 3.414 | 13,274,591 | -517,131 | 0.09% | 45,322,864 |
| 2011-06-24 | 2011-06-22 | 3.336 | 13,791,722 | -26,887 | 0.09% | 46,011,295 |
| 2011-06-23 | 2011-06-21 | 3.280 | 13,818,609 | -20,614 | 0.09% | 45,330,074 |
| 2011-06-22 | 2011-06-20 | 3.146 | 13,839,223 | +17,925 | 0.09% | 43,544,729 |
| 2011-06-21 | 2011-06-17 | 3.080 | 13,821,298 | -188,211 | 0.09% | 42,563,045 |
| 2011-06-20 | 2011-06-16 | 3.191 | 14,009,509 | +116,512 | 0.09% | 44,705,785 |
| 2011-06-16 | 2011-06-14 | 3.325 | 13,892,997 | +28,679 | 0.09% | 46,194,150 |
| 2011-06-15 | 2011-06-13 | 3.392 | 13,864,318 | -11,651 | 0.09% | 47,026,956 |
| 2011-06-14 | 2011-06-10 | 3.292 | 13,875,969 | +8,963 | 0.09% | 45,673,060 |
| 2011-06-13 | 2011-06-09 | 3.347 | 13,867,006 | -116,512 | 0.09% | 46,417,178 |
| 2011-06-10 | 2011-06-08 | 3.258 | 13,983,518 | -67,218 | 0.09% | 45,558,988 |
| 2011-06-09 | 2011-06-07 | 3.336 | 14,050,736 | +104,860 | 0.09% | 46,875,405 |
| 2011-06-08 | 2011-06-03 | 3.414 | 13,945,876 | +138,022 | 0.09% | 47,614,804 |
| 2011-06-07 | 2011-06-02 | 3.336 | 13,807,854 | +41,227 | 0.09% | 46,065,114 |
| 2011-06-03 | 2011-06-01 | 3.461 | 13,766,627 | +133,540 | 0.09% | 47,641,130 |
| 2011-06-02 | 2011-05-31 | 3.461 | 13,633,087 | +394,881 | 0.09% | 47,178,999 |
| 2011-06-01 | 2011-05-30 | 3.449 | 13,238,206 | -292,681 | 0.09% | 45,662,750 |
| 2011-05-31 | 2011-05-27 | 3.438 | 13,530,887 | -546,456 | 0.09% | 46,519,275 |
| 2011-05-30 | 2011-05-26 | 3.178 | 14,077,343 | -70,739 | 0.09% | 44,736,304 |
| 2011-05-27 | 2011-05-25 | 3.201 | 14,148,082 | +410,284 | 0.10% | 45,281,113 |
| 2011-05-26 | 2011-05-24 | 3.167 | 13,737,798 | -1,768 | 0.09% | 43,501,902 |
| 2011-05-25 | 2011-05-23 | 3.178 | 13,739,566 | -256,428 | 0.09% | 43,662,884 |
| 2011-05-24 | 2011-05-20 | 3.212 | 13,995,994 | -132,635 | 0.09% | 44,952,637 |
| 2011-05-20 | 2011-05-18 | 3.110 | 14,128,629 | +17,685 | 0.09% | 43,940,582 |
| 2011-05-19 | 2011-05-17 | 3.110 | 14,110,944 | -35,369 | 0.09% | 43,885,581 |
| 2011-05-18 | 2011-05-16 | 3.099 | 14,146,313 | -20,338 | 0.10% | 43,835,596 |
| 2011-05-17 | 2011-05-13 | 3.065 | 14,166,651 | +119,729 | 0.10% | 43,417,976 |
| 2011-05-16 | 2011-05-12 | 2.974 | 14,046,922 | +17,685 | 0.09% | 41,780,151 |
| 2011-05-13 | 2011-05-11 | 3.076 | 14,029,237 | +20,337 | 0.09% | 43,155,489 |
| 2011-05-12 | 2011-05-09 | 3.178 | 14,008,900 | -8,842 | 0.09% | 44,518,799 |
| 2011-05-06 | 2011-05-04 | 3.155 | 14,017,742 | +17,684 | 0.09% | 44,229,838 |
| 2011-05-05 | 2011-05-03 | 3.257 | 14,000,058 | -35,369 | 0.09% | 45,599,009 |
| 2011-05-04 | 2011-04-29 | 3.155 | 14,035,427 | -184,805 | 0.09% | 44,285,639 |
| 2011-04-28 | 2011-04-26 | 3.201 | 14,220,232 | +4,421 | 0.10% | 45,512,030 |
| 2011-04-26 | 2011-04-20 | 3.212 | 14,215,811 | -8,842 | 0.10% | 45,658,650 |
| 2011-04-21 | 2011-04-19 | 3.144 | 14,224,653 | +26,527 | 0.10% | 44,721,830 |
| 2011-04-20 | 2011-04-18 | 3.189 | 14,198,126 | +5,305 | 0.10% | 45,280,709 |
| 2011-04-19 | 2011-04-15 | 3.121 | 14,192,821 | +3,537 | 0.10% | 44,300,731 |
| 2011-04-15 | 2011-04-13 | 3.223 | 14,189,284 | -46,864 | 0.10% | 45,733,920 |
| 2011-04-14 | 2011-04-12 | 3.201 | 14,236,148 | +7,958 | 0.10% | 45,562,969 |
| 2011-04-13 | 2011-04-11 | 3.178 | 14,228,190 | -9,726 | 0.10% | 45,215,680 |
| 2011-04-12 | 2011-04-08 | 3.223 | 14,237,916 | +22,105 | 0.10% | 45,890,667 |
| 2011-04-11 | 2011-04-07 | 3.223 | 14,215,811 | -47,748 | 0.10% | 45,819,420 |
| 2011-04-08 | 2011-04-06 | 3.223 | 14,263,559 | +9,726 | 0.10% | 45,973,318 |
| 2011-04-07 | 2011-04-04 | 3.201 | 14,253,833 | +54,823 | 0.10% | 45,619,570 |
| 2011-04-06 | 2011-04-01 | 3.144 | 14,199,010 | +30,064 | 0.10% | 44,641,209 |
| 2011-04-04 | 2011-03-31 | 3.099 | 14,168,946 | -35,370 | 0.10% | 43,905,729 |
| 2011-04-01 | 2011-03-30 | 3.121 | 14,204,316 | -30,063 | 0.10% | 44,336,611 |
| 2011-03-31 | 2011-03-29 | 2.952 | 14,234,379 | -885 | 0.10% | 42,015,750 |
| 2011-03-30 | 2011-03-28 | 2.873 | 14,235,264 | -27,411 | 0.10% | 40,891,433 |
| 2011-03-28 | 2011-03-24 | 2.940 | 14,262,675 | -71,446 | 0.10% | 41,937,972 |
| 2011-03-25 | 2011-03-23 | 2.873 | 14,334,121 | -44,212 | 0.10% | 41,175,404 |
| 2011-03-24 | 2011-03-22 | 2.952 | 14,378,333 | -227,248 | 0.10% | 42,440,660 |
| 2011-03-23 | 2011-03-21 | 2.963 | 14,605,581 | -271,459 | 0.10% | 43,276,608 |
| 2011-03-22 | 2011-03-18 | 2.771 | 14,877,040 | -74,276 | 0.10% | 41,220,732 |
| 2011-03-21 | 2011-03-17 | 2.680 | 14,951,316 | -484,560 | 0.10% | 40,073,830 |
| 2011-03-18 | 2011-03-16 | 2.929 | 15,435,876 | +52,170 | 0.10% | 45,213,084 |
| 2011-03-17 | 2011-03-15 | 2.884 | 15,383,706 | -793,157 | 0.10% | 44,364,362 |
| 2011-03-16 | 2011-03-14 | 2.997 | 16,176,863 | +162,699 | 0.11% | 48,481,190 |
| 2011-03-15 | 2011-03-11 | 3.099 | 16,014,164 | +92,844 | 0.11% | 49,623,560 |
| 2011-03-14 | 2011-03-10 | 3.155 | 15,921,320 | +590,668 | 0.11% | 50,236,151 |
| 2011-03-11 | 2011-03-09 | 3.133 | 15,330,652 | -145,014 | 0.10% | 48,025,675 |
| 2011-03-10 | 2011-03-08 | 3.189 | 15,475,666 | +264,385 | 0.10% | 49,355,044 |
| 2011-03-09 | 2011-03-07 | 3.348 | 15,211,281 | -94,613 | 0.10% | 50,920,257 |
| 2011-03-08 | 2011-03-04 | 3.234 | 15,305,894 | +664,944 | 0.10% | 49,505,998 |
| 2011-03-07 | 2011-03-03 | 3.167 | 14,640,950 | -50,401 | 0.10% | 46,361,809 |
| 2011-03-04 | 2011-03-02 | 3.212 | 14,691,351 | -8,843 | 0.10% | 47,186,000 |
| 2011-03-03 | 2011-03-01 | 3.201 | 14,700,194 | -129,098 | 0.10% | 47,048,154 |
| 2011-03-02 | 2011-02-28 | 2.974 | 14,829,292 | -279,417 | 0.10% | 44,107,176 |
| 2011-03-01 | 2011-02-25 | 2.906 | 15,108,709 | -15,917 | 0.10% | 43,913,046 |
| 2011-02-28 | 2011-02-24 | 2.906 | 15,124,626 | -1,140,661 | 0.10% | 43,959,309 |
| 2011-02-25 | 2011-02-23 | 2.974 | 16,265,287 | +103,456 | 0.11% | 48,378,296 |
| 2011-02-24 | 2011-02-22 | 3.008 | 16,161,831 | -104,340 | 0.11% | 48,618,917 |
| 2011-02-23 | 2011-02-21 | 3.110 | 16,266,171 | -29,180 | 0.11% | 50,588,420 |
| 2011-02-21 | 2011-02-17 | 3.053 | 16,295,351 | +51,286 | 0.11% | 49,757,731 |
| 2011-02-18 | 2011-02-16 | 3.110 | 16,244,065 | -12,379 | 0.11% | 50,519,669 |
| 2011-02-17 | 2011-02-15 | 3.065 | 16,256,444 | +232,553 | 0.11% | 49,822,777 |
| 2011-02-16 | 2011-02-14 | 3.133 | 16,023,891 | +123,793 | 0.11% | 50,197,355 |
| 2011-02-15 | 2011-02-11 | 3.144 | 15,900,098 | -53,054 | 0.11% | 49,989,372 |
| 2011-02-14 | 2011-02-10 | 3.042 | 15,953,152 | +61,896 | 0.11% | 48,532,411 |
| 2011-02-11 | 2011-02-09 | 3.076 | 15,891,256 | +2,617,331 | 0.11% | 48,883,266 |
| 2011-02-10 | 2011-02-08 | 3.167 | 13,273,925 | +43,327 | 0.09% | 42,033,009 |
| 2011-02-09 | 2011-02-07 | 3.268 | 13,230,598 | -5,305 | 0.09% | 43,242,461 |
| 2011-02-08 | 2011-02-02 | 3.359 | 13,235,903 | -15,032 | 0.09% | 44,457,303 |
| 2011-01-31 | 2011-01-27 | 3.291 | 13,250,935 | -175,952 | 0.09% | 43,608,646 |
| 2011-01-28 | 2011-01-26 | 3.223 | 13,426,887 | -44,212 | 0.09% | 43,276,615 |
| 2011-01-27 | 2011-01-25 | 3.257 | 13,471,099 | -238,743 | 0.09% | 43,876,159 |
| 2011-01-25 | 2011-01-21 | 3.234 | 13,709,842 | +885 | 0.09% | 44,343,663 |
| 2011-01-24 | 2011-01-20 | 3.268 | 13,708,957 | +26,527 | 0.09% | 44,805,914 |
| 2011-01-21 | 2011-01-19 | 3.348 | 13,682,430 | -720,651 | 0.09% | 45,802,379 |
| 2011-01-20 | 2011-01-18 | 3.393 | 14,403,081 | -11,495 | 0.10% | 48,866,332 |
| 2011-01-19 | 2011-01-17 | 3.415 | 14,414,576 | -66,317 | 0.10% | 49,231,368 |
| 2011-01-18 | 2011-01-14 | 3.438 | 14,480,893 | -106,108 | 0.10% | 49,785,402 |
| 2011-01-17 | 2011-01-13 | 3.483 | 14,587,001 | -27,411 | 0.10% | 50,810,073 |
| 2011-01-14 | 2011-01-12 | 3.449 | 14,614,412 | +97,265 | 0.10% | 50,409,718 |
| 2011-01-13 | 2011-01-11 | 3.404 | 14,517,147 | -12,379 | 0.10% | 49,417,510 |
| 2011-01-12 | 2011-01-10 | 3.381 | 14,529,526 | -106,108 | 0.10% | 49,131,013 |
| 2011-01-11 | 2011-01-07 | 3.393 | 14,635,634 | -121,140 | 0.10% | 49,655,331 |
| 2011-01-10 | 2011-01-06 | 3.348 | 14,756,774 | -1,268,875 | 0.10% | 49,398,780 |
| 2011-01-07 | 2011-01-05 | 3.223 | 16,025,649 | +59,244 | 0.11% | 51,652,765 |
| 2011-01-06 | 2011-01-04 | 3.280 | 15,966,405 | -1,168,603 | 0.11% | 52,364,652 |
| 2011-01-05 | 2011-01-03 | 3.212 | 17,135,008 | -848,864 | 0.12% | 55,034,590 |
| 2011-01-04 | 2010-12-31 | 3.167 | 17,983,872 | -442,117 | 0.12% | 56,947,455 |
| 2011-01-03 | 2010-12-29 | 3.099 | 18,425,989 | -305,060 | 0.12% | 57,097,153 |
| 2010-12-30 | 2010-12-28 | 3.076 | 18,731,049 | +1,746,361 | 0.13% | 57,618,784 |
| 2010-12-29 | 2010-12-24 | 3.246 | 16,984,688 | +1,168,956 | 0.12% | 55,128,041 |
| 2010-12-28 | 2010-12-22 | 3.280 | 15,815,732 | +483,676 | 0.11% | 51,870,494 |
| 2010-12-23 | 2010-12-21 | 3.370 | 15,332,056 | -56,591 | 0.10% | 51,671,343 |
| 2010-12-22 | 2010-12-20 | 3.336 | 15,388,647 | +6,189 | 0.10% | 51,339,962 |
| 2010-12-21 | 2010-12-17 | 3.483 | 15,382,458 | -1,437,763 | 0.10% | 53,580,843 |
| 2010-12-20 | 2010-12-16 | 3.223 | 16,820,221 | +1,781,730 | 0.11% | 54,213,774 |
| 2010-12-17 | 2010-12-15 | 3.325 | 15,038,491 | +49,517 | 0.10% | 50,001,689 |
| 2010-12-15 | 2010-12-13 | 3.348 | 14,988,974 | -15,916 | 0.10% | 50,176,077 |
| 2010-12-14 | 2010-12-10 | 3.381 | 15,004,890 | +26,527 | 0.10% | 50,738,438 |
| 2010-12-13 | 2010-12-09 | 3.359 | 14,978,363 | +194,531 | 0.10% | 50,309,950 |
| 2010-12-10 | 2010-12-08 | 3.336 | 14,783,832 | +24,759 | 0.10% | 49,322,164 |
| 2010-12-09 | 2010-12-07 | 3.449 | 14,759,073 | -3,537 | 0.10% | 50,908,700 |
| 2010-12-08 | 2010-12-06 | 3.472 | 14,762,610 | +20,337 | 0.10% | 51,254,808 |
| 2010-12-07 | 2010-12-03 | 3.495 | 14,742,273 | +17,685 | 0.10% | 51,517,647 |
| 2010-12-06 | 2010-12-02 | 3.540 | 14,724,588 | -282,955 | 0.10% | 52,121,940 |
| 2010-12-03 | 2010-12-01 | 3.562 | 15,007,543 | -535,845 | 0.10% | 53,462,989 |
| 2010-12-02 | 2010-11-30 | 3.461 | 15,543,388 | +171,014 | 0.11% | 53,789,834 |
| 2010-12-01 | 2010-11-29 | 3.472 | 15,372,374 | +3,537 | 0.10% | 53,371,868 |
| 2010-11-30 | 2010-11-26 | 3.506 | 15,368,837 | +259,081 | 0.10% | 53,881,017 |
| 2010-11-29 | 2010-11-25 | 3.495 | 15,109,756 | -524,351 | 0.10% | 52,801,835 |
| 2010-11-26 | 2010-11-24 | 3.336 | 15,634,107 | +185,689 | 0.11% | 52,158,871 |
| 2010-11-25 | 2010-11-23 | 3.302 | 15,448,418 | +296,218 | 0.10% | 51,015,242 |
| 2010-11-24 | 2010-11-22 | 3.438 | 15,152,200 | -114,950 | 0.10% | 52,093,359 |
| 2010-11-23 | 2010-11-19 | 3.438 | 15,267,150 | -275,881 | 0.10% | 52,488,558 |
| 2010-11-22 | 2010-11-18 | 3.483 | 15,543,031 | -481,907 | 0.11% | 54,140,158 |
| 2010-11-19 | 2010-11-17 | 3.325 | 16,024,938 | +135,288 | 0.11% | 53,281,541 |
| 2010-11-18 | 2010-11-16 | 3.393 | 15,889,650 | +33,990 | 0.11% | 53,909,918 |
| 2010-11-17 | 2010-11-15 | 3.608 | 15,855,660 | -1,125,629 | 0.11% | 57,201,589 |
| 2010-11-16 | 2010-11-12 | 3.596 | 16,981,289 | +345,735 | 0.12% | 61,070,413 |
| 2010-11-15 | 2010-11-11 | 3.664 | 16,635,554 | +1,523,534 | 0.11% | 60,955,846 |
| 2010-11-12 | 2010-11-10 | 3.087 | 15,112,020 | -372,262 | 0.10% | 46,657,155 |
| 2010-11-11 | 2010-11-09 | 3.042 | 15,484,282 | +160,046 | 0.10% | 47,106,023 |
| 2010-11-10 | 2010-11-08 | 3.087 | 15,324,236 | -692,355 | 0.10% | 47,312,355 |
| 2010-11-09 | 2010-11-05 | 3.020 | 16,016,591 | -1,652,632 | 0.11% | 48,363,134 |
| 2010-11-08 | 2010-11-04 | 2.895 | 17,669,223 | +229,016 | 0.12% | 51,155,284 |
| 2010-11-05 | 2010-11-03 | 2.963 | 17,440,207 | +192,763 | 0.12% | 51,675,658 |
| 2010-11-04 | 2010-11-02 | 3.020 | 17,247,444 | -206,910 | 0.12% | 52,079,774 |
| 2010-11-03 | 2010-11-01 | 3.065 | 17,454,354 | -552,646 | 0.12% | 53,494,133 |
| 2010-11-02 | 2010-10-29 | 2.952 | 18,007,000 | +1,310,434 | 0.12% | 53,151,431 |
| 2010-11-01 | 2010-10-28 | 3.144 | 16,696,566 | -277,650 | 0.11% | 52,493,441 |
| 2010-10-29 | 2010-10-27 | 3.020 | 16,974,216 | +644,607 | 0.12% | 51,254,744 |
| 2010-10-28 | 2010-10-26 | 3.076 | 16,329,609 | -178,616 | 0.11% | 50,231,688 |
| 2010-10-27 | 2010-10-25 | 3.133 | 16,508,225 | -326,282 | 0.11% | 51,714,608 |
| 2010-10-26 | 2010-10-22 | 3.042 | 16,834,507 | +68,086 | 0.11% | 51,213,655 |
| 2010-10-25 | 2010-10-21 | 3.144 | 16,766,421 | +53,939 | 0.11% | 52,713,063 |
| 2010-10-22 | 2010-10-20 | 3.008 | 16,712,482 | -133,520 | 0.11% | 50,275,416 |
| 2010-10-21 | 2010-10-19 | 2.974 | 16,846,002 | +85,771 | 0.11% | 50,105,533 |
| 2010-10-20 | 2010-10-18 | 2.940 | 16,760,231 | +1,356,414 | 0.11% | 49,281,786 |
| 2010-10-19 | 2010-10-15 | 2.850 | 15,403,817 | +35,369 | 0.10% | 43,899,743 |
| 2010-10-18 | 2010-10-14 | 2.861 | 15,368,448 | -702,965 | 0.10% | 43,972,749 |
| 2010-10-15 | 2010-10-13 | 2.861 | 16,071,413 | -84,887 | 0.11% | 45,984,098 |
| 2010-10-14 | 2010-10-12 | 2.827 | 16,156,300 | +229,901 | 0.11% | 45,678,833 |
| 2010-10-13 | 2010-10-11 | 2.748 | 15,926,399 | -627,806 | 0.11% | 43,768,025 |
| 2010-10-12 | 2010-10-08 | 2.612 | 16,554,205 | -304,176 | 0.11% | 43,246,742 |
| 2010-10-11 | 2010-10-07 | 2.601 | 16,858,381 | +244,933 | 0.11% | 43,850,726 |
| 2010-10-08 | 2010-10-06 | 2.612 | 16,613,448 | +163,583 | 0.11% | 43,401,510 |
| 2010-10-07 | 2010-10-05 | 2.579 | 16,449,865 | -119,372 | 0.11% | 42,416,055 |
| 2010-10-06 | 2010-10-04 | 2.601 | 16,569,237 | +202,490 | 0.11% | 43,098,627 |
| 2010-10-05 | 2010-09-30 | 2.646 | 16,366,747 | -2,653 | 0.11% | 43,312,307 |
| 2010-10-04 | 2010-09-29 | 2.714 | 16,369,400 | -1,114,134 | 0.11% | 44,430,079 |
| 2010-09-30 | 2010-09-28 | 2.816 | 17,483,534 | +9,567 | 0.12% | 49,233,607 |
| 2010-09-29 | 2010-09-27 | 2.692 | 17,473,967 | +353,694 | 0.12% | 47,032,878 |
| 2010-09-28 | 2010-09-24 | 2.669 | 17,120,273 | +22,106 | 0.12% | 45,693,642 |
| 2010-09-27 | 2010-09-22 | 2.680 | 17,098,167 | +102,571 | 0.12% | 45,828,009 |
| 2010-09-24 | 2010-09-21 | 2.669 | 16,995,596 | +76,928 | 0.12% | 45,360,882 |
| 2010-09-22 | 2010-09-20 | 2.703 | 16,918,668 | -2,486,464 | 0.11% | 45,729,574 |
| 2010-09-21 | 2010-09-17 | 2.827 | 19,405,132 | -384,642 | 0.15% | 54,864,282 |
| 2010-09-20 | 2010-09-16 | 2.680 | 19,789,774 | -398,789 | 0.15% | 53,042,290 |
| 2010-09-17 | 2010-09-15 | 2.646 | 20,188,563 | -69,855 | 0.15% | 53,426,208 |
| 2010-09-16 | 2010-09-14 | 2.658 | 20,258,418 | -6,661,814 | 0.15% | 53,840,177 |
| 2010-09-15 | 2010-09-13 | 2.499 | 26,920,232 | -1,756,972 | 0.20% | 67,282,816 |
| 2010-09-14 | 2010-09-10 | 2.488 | 28,677,204 | +213,101 | 0.22% | 71,349,769 |
| 2010-09-13 | 2010-09-09 | 2.522 | 28,464,103 | +2,586,382 | 0.21% | 71,785,289 |
| 2010-09-10 | 2010-09-08 | 2.601 | 25,877,721 | +1,808,257 | 0.19% | 67,311,140 |
| 2010-09-09 | 2010-09-07 | 2.646 | 24,069,464 | -2,661,542 | 0.18% | 63,696,470 |
| 2010-09-08 | 2010-09-06 | 2.646 | 26,731,006 | -1,545,640 | 0.20% | 70,739,868 |
| 2010-09-07 | 2010-09-03 | 2.567 | 28,276,646 | +2,771,187 | 0.21% | 72,591,678 |
| 2010-09-06 | 2010-09-02 | 2.567 | 25,505,459 | -4,421 | 0.19% | 65,477,500 |
| 2010-09-03 | 2010-09-01 | 2.601 | 25,509,880 | +1,317,508 | 0.19% | 66,354,341 |
| 2010-09-02 | 2010-08-31 | 2.669 | 24,192,372 | +1,218,474 | 0.18% | 64,568,923 |
| 2010-09-01 | 2010-08-30 | 2.443 | 22,973,898 | +486,328 | 0.17% | 56,120,499 |
| 2010-08-31 | 2010-08-27 | 2.522 | 22,487,570 | +1,401,510 | 0.17% | 56,712,720 |
| 2010-08-30 | 2010-08-26 | 2.533 | 21,086,060 | +2,766,855 | 0.16% | 53,416,637 |
| 2010-08-27 | 2010-08-25 | 2.646 | 18,319,205 | +840,021 | 0.14% | 48,479,214 |
| 2010-08-26 | 2010-08-24 | 2.759 | 17,479,184 | -631,342 | 0.13% | 48,232,977 |
| 2010-08-24 | 2010-08-20 | 2.669 | 18,110,526 | -2,103,591 | 0.14% | 48,336,606 |
| 2010-08-23 | 2010-08-19 | 2.646 | 20,214,117 | -3,643,042 | 0.15% | 53,493,833 |
| 2010-08-20 | 2010-08-18 | 2.590 | 23,857,159 | +5,911,984 | 0.18% | 61,785,604 |
| 2010-08-19 | 2010-08-17 | 2.545 | 17,945,175 | +663,175 | 0.13% | 45,662,880 |
| 2010-08-18 | 2010-08-16 | 2.477 | 17,282,000 | +1,390,015 | 0.13% | 42,802,704 |
| 2010-08-17 | 2010-08-13 | 2.646 | 15,891,985 | +30,064 | 0.12% | 42,055,915 |
| 2010-08-16 | 2010-08-12 | 2.692 | 15,861,921 | +119,372 | 0.12% | 42,693,900 |
| 2010-08-13 | 2010-08-11 | 2.748 | 15,742,549 | -119,372 | 0.12% | 43,262,779 |
| 2010-08-12 | 2010-08-10 | 2.703 | 15,861,921 | +1,229,085 | 0.12% | 42,873,286 |
| 2010-08-11 | 2010-08-09 | 2.714 | 14,632,836 | +1,169,840 | 0.11% | 39,716,670 |
| 2010-08-10 | 2010-08-06 | 2.714 | 13,462,996 | +1,307,782 | 0.10% | 36,541,473 |
| 2010-08-06 | 2010-08-04 | 3.087 | 12,155,214 | -21,222 | 0.09% | 37,528,253 |
| 2010-08-05 | 2010-08-03 | 3.144 | 12,176,436 | -69,324 | 0.09% | 38,282,304 |
| 2010-08-04 | 2010-08-02 | 3.155 | 12,245,760 | +1,769 | 0.09% | 38,638,747 |
| 2010-08-03 | 2010-07-30 | 3.042 | 12,243,991 | -18,569 | 0.09% | 37,248,464 |
| 2010-08-02 | 2010-07-29 | 3.053 | 12,262,560 | -992,994 | 0.09% | 37,443,634 |
| 2010-07-30 | 2010-07-28 | 3.053 | 13,255,554 | -37,138 | 0.10% | 40,475,734 |
| 2010-07-29 | 2010-07-27 | 3.042 | 13,292,692 | -1,769 | 0.10% | 40,438,805 |
| 2010-07-28 | 2010-07-26 | 2.986 | 13,294,461 | -2,652 | 0.10% | 39,692,435 |
| 2010-07-27 | 2010-07-23 | 3.031 | 13,297,113 | +840,906 | 0.10% | 40,301,874 |
| 2010-07-26 | 2010-07-22 | 2.918 | 12,456,207 | -17,685 | 0.09% | 36,344,493 |
| 2010-07-23 | 2010-07-21 | 2.974 | 12,473,892 | -26,527 | 0.09% | 37,101,444 |
| 2010-07-22 | 2010-07-20 | 2.906 | 12,500,419 | -12,379 | 0.09% | 36,332,123 |
| 2010-07-20 | 2010-07-16 | 2.895 | 12,512,798 | -35,370 | 0.09% | 36,226,592 |
| 2010-07-19 | 2010-07-15 | 2.963 | 12,548,168 | -60,127 | 0.09% | 37,180,455 |
| 2010-07-16 | 2010-07-14 | 2.952 | 12,608,295 | -35,370 | 0.09% | 37,216,022 |
| 2010-07-15 | 2010-07-13 | 2.906 | 12,643,665 | -44,212 | 0.09% | 36,748,464 |
| 2010-07-13 | 2010-07-09 | 2.895 | 12,687,877 | +54,823 | 0.10% | 36,733,475 |
| 2010-07-12 | 2010-07-08 | 2.827 | 12,633,054 | +61,896 | 0.09% | 35,717,532 |
| 2010-07-09 | 2010-07-07 | 2.827 | 12,571,158 | -8,842 | 0.09% | 35,542,533 |
| 2010-07-08 | 2010-07-06 | 2.861 | 12,580,000 | +8,842 | 0.09% | 35,994,343 |
| 2010-07-07 | 2010-07-05 | 2.669 | 12,571,158 | +77,813 | 0.09% | 33,552,151 |
| 2010-07-06 | 2010-07-02 | 2.748 | 12,493,345 | +15,916 | 0.09% | 34,333,501 |
| 2010-07-05 | 2010-06-30 | 2.692 | 12,477,429 | -5,305 | 0.09% | 33,584,211 |
| 2010-07-02 | 2010-06-29 | 2.748 | 12,482,734 | -38,907 | 0.09% | 34,304,341 |
| 2010-06-30 | 2010-06-28 | 2.827 | 12,521,641 | +13,264 | 0.09% | 35,402,534 |
| 2010-06-29 | 2010-06-25 | 2.827 | 12,508,377 | +134,403 | 0.09% | 35,365,032 |
| 2010-06-28 | 2010-06-24 | 2.929 | 12,373,974 | -1,176,030 | 0.09% | 36,244,495 |
| 2010-06-25 | 2010-06-23 | 3.008 | 13,550,004 | -17,685 | 0.10% | 40,761,874 |
| 2010-06-24 | 2010-06-22 | 3.042 | 13,567,689 | -8,842 | 0.10% | 41,275,396 |
| 2010-06-23 | 2010-06-21 | 3.042 | 13,576,531 | -495,684 | 0.10% | 41,302,295 |
| 2010-06-22 | 2010-06-18 | 2.940 | 14,072,215 | +11,495 | 0.11% | 41,377,943 |
| 2010-06-21 | 2010-06-17 | 2.918 | 14,060,720 | -154,740 | 0.11% | 41,026,111 |
| 2010-06-18 | 2010-06-15 | 2.963 | 14,215,460 | -198,953 | 0.11% | 42,120,672 |
| 2010-06-17 | 2010-06-14 | 2.918 | 14,414,413 | +19,453 | 0.11% | 42,058,110 |
| 2010-06-15 | 2010-06-11 | 2.861 | 14,394,960 | -22,106 | 0.11% | 41,187,371 |
| 2010-06-14 | 2010-06-10 | 2.861 | 14,417,066 | -436,811 | 0.11% | 41,250,621 |
| 2010-06-11 | 2010-06-09 | 2.726 | 14,853,877 | -10,611 | 0.11% | 40,484,609 |
| 2010-06-10 | 2010-06-08 | 2.612 | 14,864,488 | -99,918 | 0.11% | 38,832,470 |
| 2010-06-09 | 2010-06-07 | 2.612 | 14,964,406 | +7,074 | 0.11% | 39,093,500 |
| 2010-06-08 | 2010-06-04 | 2.646 | 14,957,332 | +152,972 | 0.11% | 39,582,487 |
| 2010-06-04 | 2010-06-02 | 2.477 | 14,804,360 | +92,845 | 0.11% | 36,666,279 |
| 2010-06-03 | 2010-06-01 | 2.533 | 14,711,515 | +17,684 | 0.11% | 37,268,207 |
| 2010-06-02 | 2010-05-31 | 2.703 | 14,693,831 | -12,379 | 0.11% | 39,716,048 |
| 2010-06-01 | 2010-05-28 | 2.714 | 14,706,210 | -314,787 | 0.11% | 39,915,823 |
| 2010-05-31 | 2010-05-27 | 2.680 | 15,020,997 | -122,909 | 0.11% | 40,260,595 |
| 2010-05-28 | 2010-05-26 | 2.533 | 15,143,906 | -314,787 | 0.11% | 38,363,570 |
| 2010-05-27 | 2010-05-25 | 2.228 | 15,458,693 | -45,980 | 0.12% | 34,440,709 |
| 2010-05-26 | 2010-05-24 | 2.330 | 15,504,673 | +2,069,991 | 0.12% | 36,121,262 |
| 2010-05-25 | 2010-05-20 | 2.431 | 13,434,682 | -2,581,078 | 0.10% | 32,666,224 |
| 2010-05-24 | 2010-05-19 | 2.522 | 16,015,760 | -55,706 | 0.12% | 40,391,083 |
| 2010-05-20 | 2010-05-18 | 2.612 | 16,071,466 | -751,599 | 0.12% | 41,985,619 |
| 2010-05-19 | 2010-05-17 | 2.590 | 16,823,065 | -143,246 | 0.13% | 43,568,609 |
| 2010-05-18 | 2010-05-14 | 2.488 | 16,966,311 | -190,994 | 0.13% | 42,212,706 |
| 2010-05-17 | 2010-05-13 | 2.590 | 17,157,305 | +3,706,706 | 0.13% | 44,434,228 |
| 2010-05-14 | 2010-05-12 | 2.567 | 13,450,599 | +99,919 | 0.10% | 34,530,317 |
| 2010-05-13 | 2010-05-11 | 2.646 | 13,350,680 | +45,980 | 0.10% | 35,330,707 |
| 2010-05-12 | 2010-05-10 | 2.692 | 13,304,700 | +11,495 | 0.10% | 35,810,891 |
| 2010-05-11 | 2010-05-07 | 2.499 | 13,293,205 | -44,212 | 0.10% | 33,224,241 |
| 2010-05-10 | 2010-05-06 | 2.612 | 13,337,417 | +160,047 | 0.10% | 34,843,101 |
| 2010-05-07 | 2010-05-05 | 2.793 | 13,177,370 | -84,887 | 0.10% | 36,809,404 |
| 2010-05-06 | 2010-05-04 | 2.906 | 13,262,257 | +15,916 | 0.10% | 38,546,384 |
| 2010-05-05 | 2010-05-03 | 2.884 | 13,246,341 | +3,461,972 | 0.10% | 38,200,513 |
| 2010-05-04 | 2010-04-30 | 2.884 | 9,784,369 | -626,921 | 0.07% | 28,216,691 |
| 2010-05-03 | 2010-04-29 | 2.873 | 10,411,290 | -53,939 | 0.08% | 29,906,896 |
| 2010-04-30 | 2010-04-28 | 2.861 | 10,465,229 | +666,712 | 0.08% | 29,943,485 |
| 2010-04-29 | 2010-04-27 | 2.974 | 9,798,517 | +394,369 | 0.07% | 29,144,002 |
| 2010-04-28 | 2010-04-26 | 3.065 | 9,404,148 | -367,842 | 0.07% | 28,821,849 |
| 2010-04-27 | 2010-04-23 | 2.974 | 9,771,990 | +2,254,796 | 0.07% | 29,065,102 |
| 2010-04-26 | 2010-04-22 | 3.042 | 7,517,194 | -123,793 | 0.06% | 22,868,681 |
| 2010-04-23 | 2010-04-21 | 3.076 | 7,640,987 | -459,801 | 0.06% | 23,504,523 |
| 2010-04-22 | 2010-04-20 | 3.065 | 8,100,788 | +17,684 | 0.06% | 24,827,309 |
| 2010-04-21 | 2010-04-19 | 2.997 | 8,083,104 | -48,633 | 0.06% | 24,224,629 |
| 2010-04-20 | 2010-04-16 | 3.155 | 8,131,737 | -123,792 | 0.06% | 25,657,871 |
| 2010-04-19 | 2010-04-15 | 3.246 | 8,255,529 | +26,527 | 0.06% | 26,795,378 |
| 2010-04-16 | 2010-04-14 | 3.291 | 8,229,002 | +5,305 | 0.06% | 27,081,533 |
| 2010-04-15 | 2010-04-13 | 3.246 | 8,223,697 | +26,527 | 0.06% | 26,692,059 |
| 2010-04-14 | 2010-04-12 | 3.314 | 8,197,170 | -8,842 | 0.06% | 27,162,182 |
| 2010-04-13 | 2010-04-09 | 3.325 | 8,206,012 | -26,527 | 0.06% | 27,284,284 |
| 2010-04-12 | 2010-04-08 | 3.234 | 8,232,539 | -83,118 | 0.06% | 26,627,655 |
| 2010-04-09 | 2010-04-07 | 3.280 | 8,315,657 | -97,266 | 0.06% | 27,272,670 |
| 2010-04-08 | 2010-04-01 | 3.212 | 8,412,923 | -4,995,034 | 0.06% | 27,020,809 |
| 2010-04-07 | 2010-03-31 | 2.952 | 13,407,957 | -26,527 | 0.10% | 39,576,392 |
| 2010-04-01 | 2010-03-30 | 2.963 | 13,434,484 | +764,862 | 0.10% | 39,806,626 |
| 2010-03-31 | 2010-03-29 | 2.952 | 12,669,622 | +775,472 | 0.10% | 37,397,042 |
| 2010-03-30 | 2010-03-26 | 2.952 | 11,894,150 | +51,286 | 0.09% | 35,108,074 |
| 2010-03-29 | 2010-03-25 | 2.986 | 11,842,864 | +213,100 | 0.09% | 35,358,494 |
| 2010-03-26 | 2010-03-24 | 2.929 | 11,629,764 | +1,423,616 | 0.09% | 34,064,636 |
| 2010-03-24 | 2010-03-22 | 3.110 | 10,206,148 | -172,426 | 0.08% | 31,741,514 |
| 2010-03-23 | 2010-03-19 | 3.155 | 10,378,574 | -351,040 | 0.08% | 32,747,261 |
| 2010-03-22 | 2010-03-18 | 3.099 | 10,729,614 | +127,329 | 0.08% | 33,248,170 |
| 2010-03-19 | 2010-03-17 | 3.087 | 10,602,285 | +55,707 | 0.08% | 32,733,708 |
| 2010-03-18 | 2010-03-16 | 2.963 | 10,546,578 | -60,128 | 0.08% | 31,249,707 |
| 2010-03-17 | 2010-03-15 | 3.031 | 10,606,706 | +112,298 | 0.08% | 32,147,589 |
| 2010-03-16 | 2010-03-12 | 3.053 | 10,494,408 | +61,896 | 0.08% | 32,044,596 |
| 2010-03-15 | 2010-03-11 | 3.087 | 10,432,512 | -8,842 | 0.08% | 32,209,548 |
| 2010-03-12 | 2010-03-10 | 3.087 | 10,441,354 | -228,132 | 0.08% | 32,236,847 |
| 2010-03-11 | 2010-03-09 | 2.997 | 10,669,486 | +176,846 | 0.08% | 31,975,877 |
| 2010-03-10 | 2010-03-08 | 3.053 | 10,492,640 | -773,704 | 0.08% | 32,039,197 |
| 2010-03-09 | 2010-03-05 | 2.974 | 11,266,344 | -919,603 | 0.08% | 33,509,800 |
| 2010-03-08 | 2010-03-04 | 2.805 | 12,185,947 | -2,308,733 | 0.09% | 34,177,796 |
| 2010-03-05 | 2010-03-03 | 2.782 | 14,494,680 | -61,896 | 0.11% | 40,325,227 |
| 2010-03-04 | 2010-03-02 | 2.748 | 14,556,576 | +593,320 | 0.11% | 40,003,555 |
| 2010-03-03 | 2010-03-01 | 2.805 | 13,963,256 | +635,764 | 0.10% | 39,162,596 |
| 2010-03-02 | 2010-02-26 | 2.759 | 13,327,492 | +954,972 | 0.10% | 36,776,580 |
| 2010-02-26 | 2010-02-24 | 2.839 | 12,372,520 | +590,916 | 0.09% | 35,120,846 |
| 2010-02-25 | 2010-02-23 | 2.827 | 11,781,604 | +1,910,828 | 0.09% | 33,310,221 |
| 2010-02-24 | 2010-02-22 | 2.873 | 9,870,776 | -769,283 | 0.07% | 28,354,246 |
| 2010-02-22 | 2010-02-18 | 2.929 | 10,640,059 | +150,320 | 0.08% | 31,165,700 |
| 2010-02-19 | 2010-02-17 | 2.873 | 10,489,739 | +1,446,605 | 0.08% | 30,132,245 |
| 2010-02-18 | 2010-02-12 | 2.986 | 9,043,134 | -68,086 | 0.07% | 26,999,516 |
| 2010-02-17 | 2010-02-11 | 2.940 | 9,111,220 | +35,370 | 0.07% | 26,790,633 |
| 2010-02-12 | 2010-02-10 | 2.782 | 9,075,850 | +433,274 | 0.07% | 25,249,658 |
| 2010-02-11 | 2010-02-09 | 2.726 | 8,642,576 | +132,635 | 0.06% | 23,555,555 |
| 2010-02-09 | 2010-02-05 | 2.873 | 8,509,941 | +53,054 | 0.06% | 24,445,186 |
| 2010-02-08 | 2010-02-04 | 3.020 | 8,456,887 | +8,842 | 0.06% | 25,536,118 |
| 2010-02-05 | 2010-02-03 | 3.065 | 8,448,045 | +44,212 | 0.06% | 25,891,583 |
| 2010-02-04 | 2010-02-02 | 2.963 | 8,403,833 | +831,179 | 0.06% | 24,900,713 |
| 2010-02-03 | 2010-02-01 | 3.008 | 7,572,654 | +64,550 | 0.06% | 22,780,478 |
| 2010-02-02 | 2010-01-29 | 3.110 | 7,508,104 | -259,965 | 0.06% | 23,350,493 |
| 2010-02-01 | 2010-01-28 | 3.121 | 7,768,069 | +8,842 | 0.06% | 24,246,845 |
| 2010-01-29 | 2010-01-27 | 2.952 | 7,759,227 | -283,839 | 0.06% | 22,902,983 |
| 2010-01-28 | 2010-01-26 | 2.997 | 8,043,066 | -588,015 | 0.06% | 24,104,637 |
| 2010-01-27 | 2010-01-25 | 3.201 | 8,631,081 | +118,487 | 0.06% | 27,623,882 |
| 2010-01-26 | 2010-01-22 | 3.291 | 8,512,594 | +336,009 | 0.06% | 28,014,830 |
| 2010-01-25 | 2010-01-21 | 3.393 | 8,176,585 | -79,581 | 0.06% | 27,741,267 |
| 2010-01-21 | 2010-01-19 | 3.370 | 8,256,166 | -79,581 | 0.06% | 27,824,525 |
| 2010-01-20 | 2010-01-18 | 3.427 | 8,335,747 | -105,224 | 0.06% | 28,564,080 |
| 2010-01-19 | 2010-01-15 | 3.415 | 8,440,971 | -265,623 | 0.06% | 28,829,190 |
| 2010-01-18 | 2010-01-14 | 3.381 | 8,706,594 | +212,216 | 0.07% | 29,441,001 |
| 2010-01-15 | 2010-01-13 | 3.280 | 8,494,378 | +309,481 | 0.06% | 27,858,817 |
| 2010-01-14 | 2010-01-12 | 3.393 | 8,184,897 | -198,068 | 0.06% | 27,769,468 |
| 2010-01-13 | 2010-01-11 | 3.427 | 8,382,965 | -377,568 | 0.06% | 28,725,882 |
| 2010-01-12 | 2010-01-08 | 3.336 | 8,760,533 | -742,756 | 0.07% | 29,227,094 |
| 2010-01-11 | 2010-01-07 | 3.246 | 9,503,289 | +2,122 | 0.07% | 30,845,294 |
| 2010-01-08 | 2010-01-06 | 3.325 | 9,501,167 | -394,368 | 0.07% | 31,590,563 |
| 2010-01-07 | 2010-01-05 | 3.381 | 9,895,535 | +39,791 | 0.07% | 33,461,357 |
| 2010-01-06 | 2010-01-04 | 3.302 | 9,855,744 | +291,797 | 0.07% | 32,546,579 |
| 2010-01-05 | 2009-12-31 | 3.189 | 9,563,947 | -441,233 | 0.07% | 30,501,371 |
| 2010-01-04 | 2009-12-29 | 3.167 | 10,005,180 | +34,733 | 0.08% | 31,682,251 |
| 2009-12-30 | 2009-12-28 | 3.076 | 9,970,447 | -4,421 | 0.07% | 30,670,201 |
| 2009-12-29 | 2009-12-24 | 3.099 | 9,974,868 | +337,777 | 0.07% | 30,909,416 |
| 2009-12-28 | 2009-12-22 | 3.008 | 9,637,091 | -91,960 | 0.07% | 28,990,832 |
| 2009-12-23 | 2009-12-21 | 3.076 | 9,729,051 | +56,591 | 0.07% | 29,927,640 |
| 2009-12-22 | 2009-12-18 | 3.133 | 9,672,460 | -10,151 | 0.07% | 30,300,500 |
| 2009-12-21 | 2009-12-17 | 3.110 | 9,682,611 | +7,074 | 0.07% | 30,113,294 |
| 2009-12-18 | 2009-12-16 | 3.201 | 9,675,537 | +176,846 | 0.07% | 30,966,677 |
| 2009-12-17 | 2009-12-15 | 3.246 | 9,498,691 | +176,847 | 0.07% | 30,830,370 |
| 2009-12-15 | 2009-12-11 | 3.325 | 9,321,844 | -526,119 | 0.07% | 30,994,330 |
| 2009-12-14 | 2009-12-10 | 3.268 | 9,847,963 | -5,305 | 0.07% | 32,186,766 |
| 2009-12-11 | 2009-12-09 | 3.246 | 9,853,268 | -238,743 | 0.07% | 31,981,239 |
| 2009-12-10 | 2009-12-08 | 3.314 | 10,092,011 | -70,739 | 0.08% | 33,440,936 |
| 2009-12-09 | 2009-12-07 | 3.246 | 10,162,750 | +70,739 | 0.08% | 32,985,740 |
| 2009-12-08 | 2009-12-04 | 3.325 | 10,092,011 | +238,743 | 0.08% | 33,555,069 |
| 2009-12-07 | 2009-12-03 | 3.381 | 9,853,268 | +183,036 | 0.07% | 33,318,433 |
| 2009-12-04 | 2009-12-02 | 3.314 | 9,670,232 | +2,795,062 | 0.07% | 32,043,327 |
| 2009-12-03 | 2009-12-01 | 3.381 | 6,875,170 | -75,496 | 0.05% | 23,248,113 |
| 2009-12-02 | 2009-11-30 | 3.314 | 6,950,666 | -740,103 | 0.05% | 23,031,760 |
| 2009-12-01 | 2009-11-27 | 3.144 | 7,690,769 | -1,871,038 | 0.06% | 24,179,519 |
| 2009-11-30 | 2009-11-26 | 3.246 | 9,561,807 | -271,460 | 0.07% | 31,035,229 |
| 2009-11-27 | 2009-11-25 | 3.302 | 9,833,267 | -1,115,902 | 0.07% | 32,472,354 |
| 2009-11-26 | 2009-11-24 | 3.280 | 10,949,169 | +532,485 | 0.08% | 35,909,739 |
| 2009-11-25 | 2009-11-23 | 3.167 | 10,416,684 | +53,054 | 0.08% | 32,985,313 |
| 2009-11-24 | 2009-11-20 | 3.031 | 10,363,630 | -1,769 | 0.08% | 31,410,857 |
| 2009-11-23 | 2009-11-19 | 3.087 | 10,365,399 | -213,984 | 0.08% | 32,002,342 |
| 2009-11-20 | 2009-11-18 | 2.974 | 10,579,383 | +183,036 | 0.08% | 31,466,553 |
| 2009-11-19 | 2009-11-17 | 3.155 | 10,396,347 | +291,797 | 0.08% | 32,803,339 |
| 2009-11-18 | 2009-11-16 | 3.234 | 10,104,550 | +1,821,521 | 0.08% | 32,682,562 |
| 2009-11-17 | 2009-11-13 | 3.087 | 8,283,029 | +311,250 | 0.06% | 25,573,191 |
| 2009-11-16 | 2009-11-12 | 2.986 | 7,971,779 | +17,685 | 0.06% | 23,800,839 |
| 2009-11-13 | 2009-11-11 | 2.929 | 7,954,094 | -53,054 | 0.06% | 23,298,264 |
| 2009-11-12 | 2009-11-10 | 2.861 | 8,007,148 | -3,448,510 | 0.06% | 22,910,336 |
| 2009-11-11 | 2009-11-09 | 2.952 | 11,455,658 | +3,152,292 | 0.09% | 33,813,773 |
| 2009-11-10 | 2009-11-06 | 2.816 | 8,303,366 | -1,071,691 | 0.06% | 23,382,267 |
| 2009-11-09 | 2009-11-05 | 2.714 | 9,375,057 | -160,046 | 0.07% | 25,445,925 |
| 2009-11-06 | 2009-11-04 | 2.680 | 9,535,103 | -66,318 | 0.07% | 25,556,820 |
| 2009-11-05 | 2009-11-03 | 2.635 | 9,601,421 | -779,010 | 0.07% | 25,300,233 |
| 2009-11-04 | 2009-11-02 | 2.658 | 10,380,431 | -50,401 | 0.08% | 27,587,753 |
| 2009-11-03 | 2009-10-30 | 2.646 | 10,430,832 | -122,024 | 0.08% | 27,603,738 |
| 2009-11-02 | 2009-10-29 | 2.567 | 10,552,856 | -982,529 | 0.08% | 27,091,244 |
| 2009-10-30 | 2009-10-28 | 2.601 | 11,535,385 | -88,424 | 0.09% | 30,004,958 |
| 2009-10-29 | 2009-10-27 | 2.680 | 11,623,809 | -282,954 | 0.09% | 31,155,154 |
| 2009-10-28 | 2009-10-23 | 2.759 | 11,906,763 | +15,916 | 0.09% | 32,856,146 |
| 2009-10-27 | 2009-10-22 | 2.793 | 11,890,847 | -136,172 | 0.09% | 33,215,656 |
| 2009-10-23 | 2009-10-21 | 2.771 | 12,027,019 | +8,842 | 0.09% | 33,324,003 |
| 2009-10-22 | 2009-10-20 | 2.793 | 12,018,177 | -416,474 | 0.09% | 33,571,337 |
| 2009-10-21 | 2009-10-19 | 2.737 | 12,434,651 | -308,597 | 0.09% | 34,031,575 |
| 2009-10-20 | 2009-10-16 | 2.703 | 12,743,248 | -280,302 | 0.10% | 34,443,805 |
| 2009-10-19 | 2009-10-15 | 2.669 | 13,023,550 | -519,929 | 0.10% | 34,759,576 |
| 2009-10-16 | 2009-10-14 | 2.692 | 13,543,479 | -219,113 | 0.10% | 36,453,588 |
| 2009-10-15 | 2009-10-13 | 2.680 | 13,762,592 | -203,374 | 0.10% | 36,887,708 |
| 2009-10-14 | 2009-10-12 | 2.545 | 13,965,966 | -557,067 | 0.10% | 35,537,476 |
| 2009-10-13 | 2009-10-09 | 2.579 | 14,523,033 | -203,374 | 0.11% | 37,447,709 |
| 2009-10-12 | 2009-10-08 | 2.522 | 14,726,407 | -42,443 | 0.11% | 37,139,388 |
| 2009-10-09 | 2009-10-07 | 2.511 | 14,768,850 | -1,106,176 | 0.11% | 37,079,404 |
| 2009-10-08 | 2009-10-06 | 2.477 | 15,875,026 | -229,016 | 0.12% | 39,318,021 |
| 2009-10-07 | 2009-10-05 | 2.375 | 16,104,042 | -247,586 | 0.12% | 38,246,111 |
| 2009-10-06 | 2009-10-02 | 2.352 | 16,351,628 | +424,432 | 0.12% | 38,464,263 |
| 2009-10-05 | 2009-09-30 | 2.341 | 15,927,196 | +521,698 | 0.12% | 37,285,739 |
| 2009-10-02 | 2009-09-29 | 2.296 | 15,405,498 | -85,771 | 0.12% | 35,367,541 |
| 2009-09-30 | 2009-09-28 | 2.273 | 15,491,269 | +1,115,019 | 0.12% | 35,214,063 |
| 2009-09-29 | 2009-09-25 | 2.318 | 14,376,250 | +309,481 | 0.11% | 33,329,789 |
| 2009-09-28 | 2009-09-24 | 2.330 | 14,066,769 | +179,500 | 0.11% | 32,771,375 |
| 2009-09-25 | 2009-09-23 | 2.398 | 13,887,269 | +256,427 | 0.10% | 33,295,519 |
| 2009-09-24 | 2009-09-22 | 2.488 | 13,630,842 | -1,955,924 | 0.10% | 33,913,956 |
| 2009-09-23 | 2009-09-21 | 2.352 | 15,586,766 | -26,527 | 0.12% | 36,665,063 |
| 2009-09-22 | 2009-09-18 | 2.386 | 15,613,293 | +4,421 | 0.12% | 37,257,186 |
| 2009-09-21 | 2009-09-17 | 2.386 | 15,608,872 | -717,025 | 0.12% | 37,246,637 |
| 2009-09-18 | 2009-09-16 | 2.409 | 16,325,897 | -1,719,833 | 0.12% | 39,326,903 |
| 2009-09-17 | 2009-09-15 | 2.443 | 18,045,730 | +27,411 | 0.14% | 44,082,000 |
| 2009-09-16 | 2009-09-14 | 2.556 | 18,018,319 | -21,222 | 0.14% | 46,052,774 |
| 2009-09-15 | 2009-09-11 | 2.579 | 18,039,541 | +181,268 | 0.14% | 46,515,042 |
| 2009-09-14 | 2009-09-10 | 2.533 | 17,858,273 | -36,254 | 0.13% | 45,239,788 |
| 2009-09-11 | 2009-09-09 | 2.477 | 17,894,527 | +647,259 | 0.13% | 44,319,762 |
| 2009-09-10 | 2009-09-08 | 2.477 | 17,247,268 | +861,244 | 0.13% | 42,716,682 |
| 2009-09-09 | 2009-09-07 | 2.522 | 16,386,024 | +45,980 | 0.12% | 41,324,874 |
| 2009-09-08 | 2009-09-04 | 2.431 | 16,340,044 | -47,749 | 0.12% | 39,730,567 |
| 2009-09-07 | 2009-09-03 | 2.386 | 16,387,793 | +97,266 | 0.12% | 39,105,335 |
| 2009-09-04 | 2009-09-02 | 2.386 | 16,290,527 | +26,527 | 0.12% | 38,873,234 |
| 2009-09-03 | 2009-09-01 | 2.511 | 16,264,000 | +67,909 | 0.12% | 40,833,201 |
| 2009-09-02 | 2009-08-31 | 2.330 | 16,196,091 | +533,193 | 0.12% | 37,732,060 |
| 2009-09-01 | 2009-08-28 | 2.352 | 15,662,898 | +84,886 | 0.12% | 36,844,150 |
| 2009-08-31 | 2009-08-27 | 2.375 | 15,578,012 | -798,463 | 0.12% | 36,996,822 |
| 2009-08-28 | 2009-08-26 | 2.431 | 16,376,475 | +211,332 | 0.12% | 39,819,149 |
| 2009-08-27 | 2009-08-25 | 2.488 | 16,165,143 | +110,529 | 0.12% | 40,219,375 |
| 2009-08-26 | 2009-08-24 | 2.522 | 16,054,614 | -828,173 | 0.12% | 40,489,071 |
| 2009-08-25 | 2009-08-21 | 2.533 | 16,882,787 | -97,265 | 0.13% | 42,768,621 |
| 2009-08-24 | 2009-08-20 | 2.601 | 16,980,052 | -35,370 | 0.13% | 44,167,207 |
| 2009-08-21 | 2009-08-19 | 2.533 | 17,015,422 | +278,534 | 0.13% | 43,104,621 |
| 2009-08-20 | 2009-08-18 | 2.658 | 16,736,888 | +191,878 | 0.13% | 44,481,114 |
| 2009-08-19 | 2009-08-17 | 2.477 | 16,545,010 | -2,069,990 | 0.12% | 40,977,385 |
| 2009-08-18 | 2009-08-14 | 2.703 | 18,615,000 | +180,384 | 0.14% | 50,314,600 |
| 2009-08-17 | 2009-08-13 | 2.714 | 18,434,616 | +1,011,563 | 0.14% | 50,035,521 |
| 2009-08-14 | 2009-08-12 | 2.680 | 17,423,053 | +79,422 | 0.13% | 46,698,797 |
| 2009-08-13 | 2009-08-11 | 2.748 | 17,343,631 | +693,238 | 0.13% | 47,662,782 |
| 2009-08-12 | 2009-08-10 | 2.771 | 16,650,393 | +305,238 | 0.13% | 46,134,271 |
| 2009-08-11 | 2009-08-07 | 2.680 | 16,345,155 | -4,083,567 | 0.12% | 43,809,720 |
| 2009-08-10 | 2009-08-06 | 2.906 | 20,428,722 | +623,385 | 0.15% | 59,375,518 |
| 2009-08-07 | 2009-08-05 | 2.805 | 19,805,337 | +2,483,104 | 0.15% | 55,547,818 |
| 2009-08-06 | 2009-08-04 | 2.612 | 17,322,233 | +4,841,744 | 0.13% | 45,253,163 |
| 2009-08-05 | 2009-08-03 | 2.477 | 12,480,489 | +197,573 | 0.09% | 30,910,697 |
| 2009-08-04 | 2009-07-31 | 2.533 | 12,282,916 | +1,423,616 | 0.09% | 31,115,916 |
| 2009-08-03 | 2009-07-30 | 2.431 | 10,859,300 | -3,710,226 | 0.08% | 26,404,222 |
| 2009-07-31 | 2009-07-29 | 2.420 | 14,569,526 | +2,197,357 | 0.11% | 35,260,810 |
| 2009-07-30 | 2009-07-28 | 2.454 | 12,372,169 | +244,048 | 0.11% | 30,362,579 |
| 2009-07-29 | 2009-07-27 | 2.499 | 12,128,121 | -575,635 | 0.11% | 30,312,299 |
| 2009-07-28 | 2009-07-24 | 2.499 | 12,703,756 | +1,618,147 | 0.11% | 31,751,007 |
| 2009-07-27 | 2009-07-23 | 2.522 | 11,085,609 | +106,992 | 0.10% | 27,957,447 |
| 2009-07-24 | 2009-07-22 | 2.386 | 10,978,617 | -96,382 | 0.10% | 26,197,701 |
| 2009-07-23 | 2009-07-21 | 2.465 | 11,074,999 | +3,818,120 | 0.10% | 27,304,440 |
| 2009-07-22 | 2009-07-20 | 2.058 | 7,256,879 | +245,817 | 0.06% | 14,936,690 |
| 2009-07-21 | 2009-07-17 | 2.137 | 7,011,062 | +30,064 | 0.06% | 14,985,757 |
| 2009-07-20 | 2009-07-16 | 2.160 | 6,980,998 | -115,834 | 0.06% | 15,079,397 |
| 2009-07-17 | 2009-07-15 | 2.171 | 7,096,832 | -6,096,790 | 0.06% | 15,409,865 |
| 2009-07-16 | 2009-07-14 | 2.024 | 13,193,622 | -99,034 | 0.12% | 26,708,540 |
| 2009-07-15 | 2009-07-13 | 1.990 | 13,292,656 | -361,651 | 0.12% | 26,458,031 |
| 2009-07-14 | 2009-07-10 | 2.058 | 13,654,307 | +24,758 | 0.12% | 28,104,388 |
| 2009-07-13 | 2009-07-09 | 2.047 | 13,629,549 | -1,768 | 0.12% | 27,899,290 |
| 2009-07-10 | 2009-07-08 | 2.058 | 13,631,317 | -724,187 | 0.12% | 28,057,068 |
| 2009-07-09 | 2009-07-07 | 2.149 | 14,355,504 | +68,086 | 0.13% | 30,846,446 |
| 2009-07-08 | 2009-07-06 | 1.990 | 14,287,418 | -343,967 | 0.13% | 28,438,030 |
| 2009-07-07 | 2009-07-03 | 1.968 | 14,631,385 | -138,825 | 0.13% | 28,791,731 |
| 2009-07-06 | 2009-07-02 | 2.450 | 14,770,210 | +2,637,668 | 0.13% | 36,190,891 |
| 2009-07-03 | 2009-06-30 | 2.425 | 12,132,542 | +1,812,200 | 0.11% | 29,423,010 |
| 2009-07-02 | 2009-06-29 | 2.413 | 10,320,342 | +1,978,442 | 0.10% | 24,898,507 |
| 2009-06-30 | 2009-06-26 | 2.438 | 8,341,900 | -89,930 | 0.08% | 20,335,025 |
| 2009-06-29 | 2009-06-25 | 2.400 | 8,431,830 | -442,483 | 0.08% | 20,236,398 |
| 2009-06-26 | 2009-06-24 | 2.450 | 8,874,313 | +1,618,725 | 0.09% | 21,744,396 |
| 2009-06-25 | 2009-06-23 | 2.375 | 7,255,588 | +5,103,678 | 0.07% | 17,231,077 |
| 2009-02-26 | 2009-02-24 | 1.407 | 2,151,910 | +9,550 | 0.02% | 3,028,448 |
| 2008-11-25 | 2008-11-21 | 1.407 | 2,142,360 | +8,754 | 0.02% | 3,015,008 |
| 2008-11-20 | 2008-11-18 | 1.596 | 2,133,606 | +7,958 | 0.02% | 3,404,834 |
| 2008-11-19 | 2008-11-17 | 1.759 | 2,125,648 | -15,917 | 0.02% | 3,739,361 |
| 2008-11-18 | 2008-11-14 | 1.659 | 2,141,565 | +55,709 | 0.02% | 3,552,084 |
| 2008-11-17 | 2008-11-13 | 1.721 | 2,085,856 | +23,875 | 0.02% | 3,590,731 |
| 2008-11-11 | 2008-11-07 | 2.061 | 2,061,981 | +39,791 | 0.02% | 4,249,193 |
| 2008-11-10 | 2008-11-06 | 2.061 | 2,022,190 | +43,771 | 0.02% | 4,167,195 |
| 2008-11-05 | 2008-11-03 | 2.262 | 1,978,419 | -79,583 | 0.02% | 4,474,750 |
| 2008-10-16 | 2008-10-14 | 1.960 | 2,058,002 | +47,750 | 0.02% | 4,034,116 |
| 2008-10-15 | 2008-10-13 | 1.885 | 2,010,252 | -79,583 | 0.02% | 3,788,958 |
| 2008-10-14 | 2008-10-10 | 1.445 | 2,089,835 | +70,829 | 0.02% | 3,019,867 |
| 2008-10-13 | 2008-10-09 | 1.483 | 2,019,006 | -441,688 | 0.02% | 2,993,626 |
| 2008-10-10 | 2008-10-08 | 1.659 | 2,460,694 | -15,121 | 0.02% | 4,081,404 |
| 2008-10-09 | 2008-10-06 | 1.960 | 2,475,815 | +19,896 | 0.02% | 4,853,117 |
| 2008-10-06 | 2008-10-02 | 2.702 | 2,455,919 | +79,584 | 0.02% | 6,634,841 |
| 2008-10-03 | 2008-09-30 | 2.827 | 2,376,335 | -796 | 0.02% | 6,718,436 |
| 2008-09-29 | 2008-09-25 | 2.702 | 2,377,131 | +80,379 | 0.02% | 6,421,989 |
| 2008-09-24 | 2008-09-22 | 3.192 | 2,296,752 | -159,167 | 0.02% | 7,330,369 |
| 2008-09-23 | 2008-09-19 | 3.166 | 2,455,919 | -397,916 | 0.02% | 7,776,650 |
| 2008-09-22 | 2008-09-18 | 3.141 | 2,853,835 | -15,917 | 0.03% | 8,964,929 |
| 2008-08-29 | 2008-08-27 | 3.972 | 2,869,752 | +28,043 | 0.03% | 11,398,074 |
| 2008-08-27 | 2008-08-25 | 4.149 | 2,841,709 | -57,528 | 0.03% | 11,791,529 |
| 2008-08-18 | 2008-08-14 | 4.111 | 2,899,237 | -63,044 | 0.03% | 11,919,870 |
| 2008-08-12 | 2008-08-08 | 4.073 | 2,962,281 | -78,806 | 0.03% | 12,066,299 |
| 2008-08-08 | 2008-08-05 | 3.921 | 3,041,087 | +77,230 | 0.03% | 11,924,224 |
| 2008-08-07 | 2008-08-04 | 4.251 | 2,963,857 | -7,881 | 0.03% | 12,599,254 |
| 2008-08-05 | 2008-08-01 | 4.403 | 2,971,738 | +17,337 | 0.03% | 13,085,273 |
| 2008-08-04 | 2008-07-31 | 4.175 | 2,954,401 | +7,881 | 0.03% | 12,334,119 |
| 2008-07-29 | 2008-07-25 | 3.870 | 2,946,520 | -78,806 | 0.03% | 11,403,864 |
| 2008-07-25 | 2008-07-23 | 3.984 | 3,025,326 | +94,567 | 0.03% | 12,054,373 |
| 2008-07-24 | 2008-07-22 | 3.731 | 2,930,759 | +78,806 | 0.03% | 10,933,777 |
| 2008-07-18 | 2008-07-16 | 3.858 | 2,851,953 | +26,793 | 0.03% | 11,001,673 |
| 2008-07-16 | 2008-07-14 | 3.705 | 2,825,160 | -15,761 | 0.03% | 10,468,120 |
| 2008-07-15 | 2008-07-11 | 4.061 | 2,840,921 | +172,585 | 0.03% | 11,535,912 |
| 2008-06-16 | 2008-06-12 | 5.177 | 2,668,336 | +3,940 | 0.03% | 13,814,764 |
| 2008-06-10 | 2008-06-05 | 5.939 | 2,664,396 | +2,010,906 | 0.03% | 15,822,948 |
| 2008-05-26 | 2008-05-22 | 90.349 | 653,490 | -1,960,470 | 0.01% | 59,042,090 |
| 2008-05-23 | 2008-05-21 | 91.364 | 2,613,960 | +2,450,587 | 0.03% | 238,821,939 |
| 2008-05-20 | 2008-05-16 | 91.364 | 163,373 | +9,851 | 0.03% | 14,926,417 |
| 2008-05-14 | 2008-05-09 | 91.916 | 153,522 | +923 | 0.02% | 14,111,185 |
| 2008-05-09 | 2008-05-07 | 94.572 | 152,599 | +9,791 | 0.02% | 14,431,552 |
| 2008-04-29 | 2008-04-25 | 92.836 | 142,808 | -196 | 0.02% | 13,257,657 |
| 2008-04-28 | 2008-04-24 | 89.874 | 143,004 | -3,720 | 0.02% | 12,852,310 |
| 2008-04-25 | 2008-04-23 | 85.074 | 146,724 | -3,917 | 0.02% | 12,482,354 |
| 2008-04-23 | 2008-04-21 | 87.525 | 150,641 | +7,833 | 0.02% | 13,184,825 |
| 2008-04-22 | 2008-04-18 | 93.346 | 142,808 | -3,916 | 0.02% | 13,330,581 |
| 2008-04-18 | 2008-04-16 | 89.874 | 146,724 | +3,916 | 0.02% | 13,186,641 |
| 2008-04-10 | 2008-04-08 | 91.916 | 142,808 | -391 | 0.02% | 13,126,393 |
| 2008-04-08 | 2008-04-03 | 90.589 | 143,199 | +391 | 0.02% | 12,972,210 |
| 2008-03-13 | 2008-03-11 | 85.482 | 142,808 | -21,541 | 0.02% | 12,207,545 |
| 2008-03-12 | 2008-03-10 | 81.091 | 164,349 | +19,583 | 0.03% | 13,327,169 |
| 2008-03-06 | 2008-03-04 | 91.508 | 144,766 | -979 | 0.02% | 13,247,226 |
| 2008-03-05 | 2008-03-03 | 90.589 | 145,745 | -8,225 | 0.02% | 13,202,848 |
| 2008-02-29 | 2008-02-27 | 88.035 | 153,970 | +8,225 | 0.02% | 13,554,819 |
| 2008-02-21 | 2008-02-19 | 92.631 | 145,745 | +979 | 0.02% | 13,500,545 |
| 2008-02-20 | 2008-02-18 | 90.282 | 144,766 | -3,329 | 0.02% | 13,069,808 |
| 2008-02-19 | 2008-02-15 | 84.767 | 148,095 | -39,166 | 0.02% | 12,553,616 |
| 2008-02-18 | 2008-02-14 | 83.746 | 187,261 | +40,145 | 0.03% | 15,682,364 |
| 2008-01-31 | 2008-01-29 | 86.810 | 147,116 | +11,554 | 0.02% | 12,771,126 |
| 2008-01-29 | 2008-01-25 | 85.993 | 135,562 | -19,583 | 0.02% | 11,657,365 |
| 2008-01-28 | 2008-01-24 | 82.214 | 155,145 | +9,791 | 0.02% | 12,755,104 |
| 2008-01-24 | 2008-01-22 | 77.210 | 145,354 | -587 | 0.02% | 11,222,746 |
| 2008-01-23 | 2008-01-21 | 81.908 | 145,941 | +587 | 0.02% | 11,953,691 |
| 2008-01-22 | 2008-01-18 | 87.423 | 145,354 | +1,959 | 0.02% | 12,707,236 |
| 2008-01-21 | 2008-01-17 | 89.261 | 143,395 | -196 | 0.02% | 12,799,582 |
| 2008-01-18 | 2008-01-16 | 90.691 | 143,591 | +196 | 0.02% | 13,022,385 |
| 2008-01-15 | 2008-01-11 | 104.427 | 143,395 | +196 | 0.02% | 14,974,340 |
| 2008-01-07 | 2008-01-03 | 98.248 | 143,199 | -19,583 | 0.02% | 14,069,071 |
| 2008-01-04 | 2008-01-02 | 103.406 | 162,782 | +19,583 | 0.03% | 16,832,622 |
| 2008-01-03 | 2007-12-31 | 101.108 | 143,199 | -2,350 | 0.02% | 14,478,565 |
| 2008-01-02 | 2007-12-27 | 100.597 | 145,549 | -392 | 0.02% | 14,641,845 |
| 2007-12-28 | 2007-12-24 | 100.393 | 145,941 | +392 | 0.02% | 14,651,470 |
| 2007-12-27 | 2007-12-20 | 94.470 | 145,549 | -58,358 | 0.02% | 13,749,956 |
| 2007-12-19 | 2007-12-17 | 93.142 | 203,907 | -65,603 | 0.03% | 18,992,290 |
| 2007-12-18 | 2007-12-14 | 90.384 | 269,510 | +9,792 | 0.04% | 24,359,508 |
| 2007-12-17 | 2007-12-13 | 88.852 | 259,718 | +979 | 0.04% | 23,076,591 |
| 2007-12-13 | 2007-12-11 | 93.857 | 258,739 | -784 | 0.04% | 24,284,421 |
| 2007-12-12 | 2007-12-10 | 90.282 | 259,523 | -29,374 | 0.04% | 23,430,333 |
| 2007-12-07 | 2007-12-05 | 91.201 | 288,897 | -979 | 0.04% | 26,347,829 |
| 2007-12-06 | 2007-12-04 | 86.401 | 289,876 | -784 | 0.04% | 25,045,688 |
| 2007-12-05 | 2007-12-03 | 85.993 | 290,660 | -587 | 0.04% | 24,994,688 |
| 2007-12-04 | 2007-11-30 | 82.010 | 291,247 | -9,792 | 0.04% | 23,885,116 |
| 2007-12-03 | 2007-11-29 | 78.844 | 301,039 | -195 | 0.05% | 23,735,064 |
| 2007-11-29 | 2007-11-27 | 79.559 | 301,234 | -7,442 | 0.05% | 23,965,793 |
| 2007-11-28 | 2007-11-26 | 79.763 | 308,676 | +10,575 | 0.05% | 24,620,918 |
| 2007-11-27 | 2007-11-23 | 80.784 | 298,101 | -979 | 0.05% | 24,081,873 |
| 2007-11-23 | 2007-11-21 | 85.074 | 299,080 | +1,371 | 0.05% | 25,443,844 |
| 2007-11-22 | 2007-11-20 | 85.380 | 297,709 | -980 | 0.05% | 25,418,422 |
| 2007-11-21 | 2007-11-19 | 81.703 | 298,689 | +6,854 | 0.05% | 24,403,919 |
| 2007-11-20 | 2007-11-16 | 80.682 | 291,835 | -979 | 0.04% | 23,545,874 |
| 2007-11-15 | 2007-11-13 | 79.661 | 292,814 | -19,583 | 0.05% | 23,325,813 |
| 2007-11-14 | 2007-11-12 | 78.231 | 312,397 | -68,932 | 0.05% | 24,439,143 |
| 2007-11-12 | 2007-11-08 | 83.644 | 381,329 | +88,124 | 0.06% | 31,895,843 |
| 2007-11-08 | 2007-11-06 | 87.831 | 293,205 | -1,175 | 0.05% | 25,752,546 |
| 2007-11-07 | 2007-11-05 | 87.014 | 294,380 | -588 | 0.05% | 25,615,229 |
| 2007-10-31 | 2007-10-29 | 87.831 | 294,968 | +3,525 | 0.05% | 25,907,393 |
| 2007-10-26 | 2007-10-24 | 85.176 | 291,443 | +979 | 0.05% | 24,823,901 |
| 2007-10-25 | 2007-10-23 | 83.746 | 290,464 | +588 | 0.05% | 24,325,205 |
| 2007-10-24 | 2007-10-22 | 83.235 | 289,876 | +391 | 0.05% | 24,127,939 |
| 2007-10-17 | 2007-10-15 | 89.874 | 289,485 | -39,166 | 0.05% | 26,017,112 |
| 2007-10-15 | 2007-10-11 | 85.789 | 328,651 | +34,858 | 0.05% | 28,194,513 |
| 2007-10-12 | 2007-10-10 | 79.048 | 293,793 | -2,546 | 0.05% | 23,223,772 |
| 2007-10-09 | 2007-10-05 | 76.597 | 296,339 | -979 | 0.05% | 22,698,671 |
| 2007-10-03 | 2007-09-28 | 77.925 | 297,318 | -8,812 | 0.05% | 23,168,403 |
| 2007-10-02 | 2007-09-27 | 76.086 | 306,130 | -9,825 | 0.05% | 23,292,308 |
| 2007-09-28 | 2007-09-25 | 72.308 | 315,955 | -7,638 | 0.05% | 22,845,930 |
| 2007-09-27 | 2007-09-24 | 69.550 | 323,593 | +26,242 | 0.05% | 22,505,910 |
| 2007-09-24 | 2007-09-20 | 76.291 | 297,351 | -979 | 0.05% | 22,685,082 |
| 2007-09-21 | 2007-09-19 | 78.333 | 298,330 | -22,129 | 0.05% | 23,369,135 |
| 2007-09-17 | 2007-09-13 | 73.022 | 320,459 | -784 | 0.05% | 23,400,701 |
| 2007-09-13 | 2007-09-11 | 70.980 | 321,243 | +5,679 | 0.05% | 22,801,784 |
| 2007-09-10 | 2007-09-06 | 71.886 | 315,564 | +1,735 | 0.05% | 22,684,488 |
| 2007-09-07 | 2007-09-05 | 73.015 | 313,829 | -1,948 | 0.05% | 22,914,277 |
| 2007-09-06 | 2007-09-04 | 71.372 | 315,777 | -584 | 0.05% | 22,537,658 |
| 2007-09-05 | 2007-09-03 | 67.983 | 316,361 | -11,685 | 0.05% | 21,507,227 |
| 2007-09-03 | 2007-08-30 | 63.978 | 328,046 | -1,169 | 0.05% | 20,987,769 |
| 2007-08-31 | 2007-08-29 | 64.697 | 329,215 | +584 | 0.05% | 21,299,218 |
| 2007-08-30 | 2007-08-28 | 62.130 | 328,631 | +390 | 0.05% | 20,417,727 |
| 2007-08-29 | 2007-08-27 | 62.848 | 328,241 | -3,895 | 0.05% | 20,629,454 |
| 2007-08-28 | 2007-08-24 | 60.076 | 332,136 | +9,543 | 0.05% | 19,953,326 |
| 2007-08-27 | 2007-08-23 | 61.411 | 322,593 | -194 | 0.05% | 19,810,691 |
| 2007-08-22 | 2007-08-20 | 54.941 | 322,787 | +5,843 | 0.05% | 17,734,270 |
| 2007-08-21 | 2007-08-17 | 52.785 | 316,944 | +11,685 | 0.05% | 16,729,738 |
| 2007-08-20 | 2007-08-16 | 57.611 | 305,259 | +9,738 | 0.05% | 17,586,314 |
| 2007-08-16 | 2007-08-14 | 60.589 | 295,521 | -584 | 0.05% | 17,905,393 |
| 2007-08-15 | 2007-08-13 | 59.049 | 296,105 | +9,737 | 0.05% | 17,484,655 |
| 2007-08-14 | 2007-08-10 | 58.330 | 286,368 | +5,843 | 0.05% | 16,703,840 |
| 2007-08-09 | 2007-08-07 | 61.616 | 280,525 | -16,749 | 0.04% | 17,284,878 |
| 2007-08-07 | 2007-08-03 | 63.157 | 297,274 | -19,475 | 0.05% | 18,774,809 |
| 2007-08-02 | 2007-07-31 | 65.005 | 316,749 | -7,790 | 0.05% | 20,590,289 |
| 2007-08-01 | 2007-07-30 | 65.108 | 324,539 | -5,843 | 0.05% | 21,130,007 |
| 2007-07-31 | 2007-07-27 | 65.210 | 330,382 | +1,948 | 0.05% | 21,544,360 |
| 2007-07-30 | 2007-07-26 | 67.264 | 328,434 | -3,116 | 0.05% | 22,091,891 |
| 2007-07-26 | 2007-07-24 | 68.086 | 331,550 | -1,948 | 0.05% | 22,573,872 |
| 2007-07-25 | 2007-07-23 | 67.880 | 333,498 | +1,948 | 0.05% | 22,638,007 |
| 2007-07-24 | 2007-07-20 | 70.448 | 331,550 | +9,737 | 0.05% | 23,356,977 |
| 2007-07-23 | 2007-07-19 | 69.832 | 321,813 | +779 | 0.05% | 22,472,738 |
| 2007-07-20 | 2007-07-18 | 66.545 | 321,034 | +1,948 | 0.05% | 21,363,358 |
| 2007-07-19 | 2007-07-17 | 67.264 | 319,086 | +1,947 | 0.05% | 21,463,104 |
| 2007-07-18 | 2007-07-16 | 71.064 | 317,139 | +195 | 0.05% | 22,537,163 |
| 2007-07-17 | 2007-07-13 | 70.448 | 316,944 | +779 | 0.05% | 22,328,016 |
| 2007-07-16 | 2007-07-12 | 68.702 | 316,165 | -1,947 | 0.05% | 21,721,179 |
| 2007-07-12 | 2007-07-10 | 67.778 | 318,112 | +3,310 | 0.05% | 21,560,929 |
| 2007-07-11 | 2007-07-09 | 69.729 | 314,802 | +8,764 | 0.05% | 21,950,820 |
| 2007-07-10 | 2007-07-06 | 67.470 | 306,038 | +9,154 | 0.05% | 20,648,296 |
| 2007-07-09 | 2007-07-05 | 66.135 | 296,884 | +3,311 | 0.05% | 19,634,333 |
| 2007-07-06 | 2007-07-04 | 65.108 | 293,573 | +7,400 | 0.05% | 19,113,880 |
| 2007-06-29 | 2007-06-27 | 61.000 | 286,173 | +1,948 | 0.05% | 17,456,557 |
| 2007-06-28 | 2007-06-26 | 61.000 | 284,225 | +1,947 | 0.04% | 17,337,729 |
| 2007-06-27 | 2007-06-25 | 60.281 | 282,278 | +195 | 0.04% | 17,016,045 |
| 2007-06-26 | 2007-06-22 | 61.411 | 282,083 | 0.04% | 17,322,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy