History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-13 | 2025-10-09 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-09 | 2025-10-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-08 | 2025-10-03 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-16 | 2025-09-12 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-01 | 2025-08-28 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-29 | 2025-08-27 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-27 | 2025-08-25 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-12 | 2025-08-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-05 | 2025-08-01 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-16 | 2025-07-14 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-11 | 2025-07-09 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-19 | 2025-06-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-26 | 2025-05-22 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-04-07 | 2025-04-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-04-03 | 2025-04-01 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-25 | 2025-03-21 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-19 | 2025-03-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-10 | 2025-03-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-05 | 2025-03-03 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-02-24 | 2025-02-20 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-02-06 | 2025-02-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-20 | 2025-01-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-11-28 | 2024-11-26 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-11-27 | 2024-11-25 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-11-18 | 2024-11-14 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-11-11 | 2024-11-07 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-10-03 | 2024-09-30 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-09-30 | 2024-09-26 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-09-10 | 2024-09-05 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-09-03 | 2024-08-30 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-09-02 | 2024-08-29 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-30 | 2024-08-28 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-29 | 2024-08-27 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-28 | 2024-08-26 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-26 | 2024-08-22 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-23 | 2024-08-21 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-22 | 2024-08-20 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-21 | 2024-08-19 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-08-01 | 2024-07-30 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-07-30 | 2024-07-26 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-26 | 2024-07-24 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-07-09 | 2024-07-05 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-07-08 | 2024-07-04 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-06-25 | 2024-06-21 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-06-24 | 2024-06-20 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-06-20 | 2024-06-18 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-06-19 | 2024-06-17 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-06-14 | 2024-06-12 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-06-12 | 2024-06-07 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-06-04 | 2024-05-31 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-06-03 | 2024-05-30 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-31 | 2024-05-29 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-05-30 | 2024-05-28 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-29 | 2024-05-27 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-05-27 | 2024-05-23 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-05-22 | 2024-05-20 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-05-21 | 2024-05-17 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-20 | 2024-05-16 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-16 | 2024-05-13 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-14 | 2024-05-10 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-05-13 | 2024-05-09 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-05-09 | 2024-05-07 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-05-06 | 2024-05-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-05-03 | 2024-04-30 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-05-02 | 2024-04-29 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-30 | 2024-04-26 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-04-29 | 2024-04-25 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-04-26 | 2024-04-24 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-04-22 | 2024-04-18 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-10 | 2024-04-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-09 | 2024-04-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-08 | 2024-04-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-05 | 2024-04-02 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-03 | 2024-03-28 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-27 | 2024-03-25 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-03-21 | 2024-03-19 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-03-12 | 2024-03-08 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-03-11 | 2024-03-07 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-03-08 | 2024-03-06 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-03-07 | 2024-03-05 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-03-06 | 2024-03-04 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-03-04 | 2024-02-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-28 | 2024-02-26 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-27 | 2024-02-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-02-26 | 2024-02-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-23 | 2024-02-21 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-22 | 2024-02-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-21 | 2024-02-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-02-19 | 2024-02-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-15 | 2024-02-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-08 | 2024-02-06 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-07 | 2024-02-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-02-05 | 2024-02-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-02-02 | 2024-01-31 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-02-01 | 2024-01-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-29 | 2024-01-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-26 | 2024-01-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-24 | 2024-01-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-01-22 | 2024-01-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-19 | 2024-01-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-16 | 2024-01-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-12 | 2024-01-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-01-08 | 2024-01-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-01-04 | 2024-01-02 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-01-03 | 2023-12-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-01-02 | 2023-12-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-29 | 2023-12-27 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-12-28 | 2023-12-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-22 | 2023-12-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-12-21 | 2023-12-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-19 | 2023-12-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-18 | 2023-12-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-12-15 | 2023-12-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-12-14 | 2023-12-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-13 | 2023-12-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-08 | 2023-12-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-12-07 | 2023-12-05 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-12-06 | 2023-12-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-12-01 | 2023-11-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-11-30 | 2023-11-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-11-29 | 2023-11-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-11-28 | 2023-11-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-27 | 2023-11-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-11-24 | 2023-11-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-11-23 | 2023-11-21 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2023-11-22 | 2023-11-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-11-20 | 2023-11-16 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-11-17 | 2023-11-15 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-11-16 | 2023-11-14 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-11-13 | 2023-11-09 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2023-11-10 | 2023-11-08 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-11-09 | 2023-11-07 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2023-11-06 | 2023-11-02 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-10-31 | 2023-10-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2023-10-30 | 2023-10-26 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2023-10-27 | 2023-10-25 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2023-10-26 | 2023-10-24 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-10-24 | 2023-10-19 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-10-19 | 2023-10-17 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-10-12 | 2023-10-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-11 | 2023-10-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-10-10 | 2023-10-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-10-09 | 2023-10-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-10-05 | 2023-10-03 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-04 | 2023-09-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-09-28 | 2023-09-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-09-27 | 2023-09-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-09-26 | 2023-09-22 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-25 | 2023-09-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-22 | 2023-09-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-09-21 | 2023-09-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-09-20 | 2023-09-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-19 | 2023-09-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-09-18 | 2023-09-14 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-14 | 2023-09-12 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-09-13 | 2023-09-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-09-12 | 2023-09-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-09-11 | 2023-09-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-09-07 | 2023-09-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-09-06 | 2023-09-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-05 | 2023-08-31 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-04 | 2023-08-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-31 | 2023-08-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-30 | 2023-08-28 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-29 | 2023-08-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-08-28 | 2023-08-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-08-25 | 2023-08-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-08-24 | 2023-08-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-08-22 | 2023-08-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-08-21 | 2023-08-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-08-18 | 2023-08-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-08-17 | 2023-08-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-08-14 | 2023-08-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-08-11 | 2023-08-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-08-10 | 2023-08-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-08-08 | 2023-08-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-08-07 | 2023-08-03 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-08-04 | 2023-08-02 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-08-03 | 2023-08-01 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-07-31 | 2023-07-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-07-28 | 2023-07-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-07-27 | 2023-07-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-07-26 | 2023-07-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-07-24 | 2023-07-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-07-20 | 2023-07-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-07-19 | 2023-07-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-14 | 2023-07-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-12 | 2023-07-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-11 | 2023-07-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-07 | 2023-07-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-06 | 2023-07-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-07-03 | 2023-06-29 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-30 | 2023-06-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-29 | 2023-06-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-21 | 2023-06-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-20 | 2023-06-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-15 | 2023-06-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-12 | 2023-06-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-07 | 2023-06-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-06 | 2023-06-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-05 | 2023-06-01 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-02 | 2023-05-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-23 | 2023-05-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-13 | 2023-04-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-06 | 2023-04-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-03-31 | 2023-03-29 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-03-30 | 2023-03-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-03-29 | 2023-03-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-03-27 | 2023-03-23 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-03-24 | 2023-03-22 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-03-22 | 2023-03-20 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-03-21 | 2023-03-17 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-03-20 | 2023-03-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-03-17 | 2023-03-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-03-16 | 2023-03-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2023-03-15 | 2023-03-13 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-03-14 | 2023-03-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-03-13 | 2023-03-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-03-10 | 2023-03-08 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-03-09 | 2023-03-07 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-03-08 | 2023-03-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-03-07 | 2023-03-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-03-06 | 2023-03-02 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-03-03 | 2023-03-01 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-03-02 | 2023-02-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-03-01 | 2023-02-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-02-27 | 2023-02-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-02-24 | 2023-02-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-02-23 | 2023-02-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-02-17 | 2023-02-15 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-02-16 | 2023-02-14 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-02-15 | 2023-02-13 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-02-14 | 2023-02-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-02-13 | 2023-02-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-02-10 | 2023-02-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-02-09 | 2023-02-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-02-08 | 2023-02-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-02-07 | 2023-02-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-02-06 | 2023-02-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-02-03 | 2023-02-01 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-02-02 | 2023-01-31 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-02-01 | 2023-01-30 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-01-31 | 2023-01-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-27 | 2023-01-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-01-26 | 2023-01-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-01-19 | 2023-01-17 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2023-01-18 | 2023-01-16 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-01-17 | 2023-01-13 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-01-16 | 2023-01-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-01-13 | 2023-01-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-01-12 | 2023-01-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-01-11 | 2023-01-09 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-01-10 | 2023-01-06 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-01-09 | 2023-01-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-01-06 | 2023-01-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-01-05 | 2023-01-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-01-04 | 2022-12-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2022-12-30 | 2022-12-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-12-29 | 2022-12-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2022-12-28 | 2022-12-22 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-12-23 | 2022-12-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2022-12-22 | 2022-12-20 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2022-12-21 | 2022-12-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2022-12-20 | 2022-12-16 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2022-12-19 | 2022-12-15 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2022-12-16 | 2022-12-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-12-14 | 2022-12-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-12-13 | 2022-12-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-12-12 | 2022-12-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2022-12-09 | 2022-12-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2022-12-08 | 2022-12-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2022-12-07 | 2022-12-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2022-12-06 | 2022-12-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-12-05 | 2022-12-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-12-02 | 2022-11-30 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-01 | 2022-11-29 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-11-30 | 2022-11-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2022-11-29 | 2022-11-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2022-11-28 | 2022-11-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-25 | 2022-11-23 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2022-11-24 | 2022-11-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-22 | 2022-11-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2022-11-21 | 2022-11-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2022-11-18 | 2022-11-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2022-11-15 | 2022-11-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-14 | 2022-11-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-11-11 | 2022-11-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-11-09 | 2022-11-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-11-08 | 2022-11-04 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2022-11-07 | 2022-11-03 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2022-11-04 | 2022-11-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-11-03 | 2022-11-01 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-02 | 2022-10-31 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-11-01 | 2022-10-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2022-10-28 | 2022-10-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-10-27 | 2022-10-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2022-10-26 | 2022-10-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2022-10-25 | 2022-10-21 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-10-24 | 2022-10-20 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2022-10-21 | 2022-10-19 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-10-20 | 2022-10-18 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-10-19 | 2022-10-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2022-10-18 | 2022-10-14 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2022-10-17 | 2022-10-13 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2022-10-14 | 2022-10-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2022-10-13 | 2022-10-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-10-11 | 2022-10-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2022-10-10 | 2022-10-06 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2022-10-07 | 2022-10-05 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2022-10-06 | 2022-10-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2022-10-05 | 2022-09-30 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2022-10-03 | 2022-09-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-09-30 | 2022-09-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2022-09-28 | 2022-09-26 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2022-09-27 | 2022-09-23 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2022-09-26 | 2022-09-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2022-09-23 | 2022-09-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-09-22 | 2022-09-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2022-09-21 | 2022-09-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-09-20 | 2022-09-16 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-09-19 | 2022-09-15 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-09-16 | 2022-09-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-09-15 | 2022-09-13 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-09-14 | 2022-09-09 | 0.246 | 12,000 | -30,000 | 0.00% | 2,952 |
| 2021-04-27 | 2021-04-23 | 1.310 | 42,000 | -20,000 | 0.00% | 55,020 |
| 2021-02-23 | 2021-02-19 | 1.960 | 62,000 | +20,000 | 0.00% | 121,520 |
| 2021-02-04 | 2021-02-02 | 1.330 | 42,000 | -20,000 | 0.00% | 55,860 |
| 2020-04-23 | 2020-04-21 | 0.860 | 62,000 | -1,000 | 0.00% | 53,320 |
| 2020-03-17 | 2020-03-13 | 0.730 | 63,000 | -100,000 | 0.00% | 45,990 |
| 2019-12-05 | 2019-12-03 | 0.680 | 163,000 | -6,000 | 0.00% | 110,840 |
| 2018-08-21 | 2018-08-17 | 0.750 | 169,000 | -4,000 | 0.00% | 126,750 |
| 2017-10-23 | 2017-10-19 | 0.950 | 173,000 | +100,000 | 0.00% | 164,350 |
| 2017-09-18 | 2017-09-14 | 0.860 | 73,000 | -51,000 | 0.00% | 62,780 |
| 2017-06-07 | 2017-06-05 | 0.980 | 124,000 | +51,000 | 0.00% | 121,520 |
| 2017-05-31 | 2017-05-26 | 1.037 | 73,000 | +506 | 0.00% | 75,715 |
| 2017-04-11 | 2017-04-07 | 1.098 | 72,494 | -1,243,323 | 0.00% | 79,570 |
| 2017-04-10 | 2017-04-06 | 1.098 | 1,315,817 | +1,243,323 | 0.01% | 1,444,250 |
| 2017-02-27 | 2017-02-23 | 1.108 | 72,494 | -39,723 | 0.00% | 80,300 |
| 2016-09-23 | 2016-09-21 | 1.017 | 112,217 | -19,861 | 0.00% | 114,130 |
| 2016-08-12 | 2016-08-10 | 0.896 | 132,078 | +49,653 | 0.00% | 118,370 |
| 2016-06-24 | 2016-06-22 | 0.972 | 82,425 | +1,302 | 0.00% | 80,115 |
| 2016-03-10 | 2016-03-08 | 1.177 | 81,123 | +39,095 | 0.00% | 95,450 |
| 2016-01-22 | 2016-01-20 | 1.085 | 42,028 | -29,321 | 0.00% | 45,580 |
| 2016-01-11 | 2016-01-07 | 1.187 | 71,349 | -48,870 | 0.00% | 84,680 |
| 2015-12-02 | 2015-11-30 | 1.361 | 120,219 | +29,322 | 0.00% | 163,590 |
| 2015-09-18 | 2015-09-16 | 1.281 | 90,897 | +1,590 | 0.00% | 116,427 |
| 2015-06-30 | 2015-06-26 | 1.885 | 89,307 | +28,809 | 0.00% | 168,331 |
| 2015-06-26 | 2015-06-24 | 1.987 | 60,498 | +586 | 0.00% | 120,234 |
| 2015-06-10 | 2015-06-08 | 2.072 | 59,912 | -28,530 | 0.00% | 124,109 |
| 2015-06-05 | 2015-06-03 | 2.177 | 88,442 | -24,536 | 0.00% | 192,509 |
| 2015-06-01 | 2015-05-28 | 2.145 | 112,978 | +19,020 | 0.00% | 242,352 |
| 2015-05-29 | 2015-05-27 | 2.229 | 93,958 | +28,530 | 0.00% | 209,456 |
| 2015-05-27 | 2015-05-22 | 2.292 | 65,428 | +5,706 | 0.00% | 149,983 |
| 2015-05-20 | 2015-05-18 | 2.313 | 59,722 | -19,020 | 0.00% | 138,159 |
| 2015-05-14 | 2015-05-12 | 2.282 | 78,742 | -28,530 | 0.00% | 179,676 |
| 2015-04-29 | 2015-04-27 | 2.135 | 107,272 | +19,020 | 0.00% | 228,984 |
| 2015-04-22 | 2015-04-20 | 1.987 | 88,252 | +28,530 | 0.00% | 175,392 |
| 2015-04-16 | 2015-04-14 | 2.303 | 59,722 | +19,020 | 0.00% | 137,531 |
| 2015-04-15 | 2015-04-13 | 2.618 | 40,702 | -47,550 | 0.00% | 106,571 |
| 2015-04-13 | 2015-04-09 | 1.914 | 88,252 | -66,569 | 0.00% | 168,896 |
| 2015-03-11 | 2015-03-09 | 1.094 | 154,821 | -9,510 | 0.00% | 169,311 |
| 2015-01-27 | 2015-01-23 | 1.157 | 164,331 | +9,510 | 0.00% | 190,080 |
| 2014-11-03 | 2014-10-30 | 1.262 | 154,821 | +28,529 | 0.00% | 195,359 |
| 2014-10-09 | 2014-10-07 | 1.388 | 126,292 | -42,794 | 0.00% | 175,296 |
| 2014-09-30 | 2014-09-26 | 1.356 | 169,086 | +38,039 | 0.00% | 229,362 |
| 2014-09-26 | 2014-09-24 | 1.378 | 131,047 | +47,550 | 0.00% | 180,518 |
| 2014-09-18 | 2014-09-16 | 1.442 | 83,497 | +1,289 | 0.00% | 120,389 |
| 2014-09-04 | 2014-09-02 | 1.474 | 82,208 | -37,452 | 0.00% | 121,164 |
| 2014-08-13 | 2014-08-11 | 1.410 | 119,660 | +37,452 | 0.00% | 168,696 |
| 2014-08-01 | 2014-07-30 | 1.420 | 82,208 | -950 | 0.00% | 116,774 |
| 2014-07-25 | 2014-07-23 | 1.485 | 83,158 | -9,363 | 0.00% | 123,453 |
| 2014-07-08 | 2014-07-04 | 1.420 | 92,521 | +9,363 | 0.00% | 131,424 |
| 2014-06-12 | 2014-06-10 | 1.370 | 83,158 | +851 | 0.00% | 113,961 |
| 2014-05-23 | 2014-05-21 | 1.457 | 82,307 | +14 | 0.00% | 119,900 |
| 2014-04-02 | 2014-03-31 | 1.435 | 82,293 | +1,247 | 0.00% | 118,118 |
| 2013-12-04 | 2013-12-02 | 1.413 | 81,046 | -512,015 | 0.00% | 114,552 |
| 2013-11-21 | 2013-11-19 | 1.545 | 593,061 | -18,253 | 0.00% | 916,218 |
| 2013-11-18 | 2013-11-14 | 1.556 | 611,314 | +18,253 | 0.00% | 951,115 |
| 2013-11-13 | 2013-11-11 | 1.446 | 593,061 | +191,663 | 0.00% | 857,736 |
| 2013-11-11 | 2013-11-07 | 1.446 | 401,398 | +197,140 | 0.00% | 580,537 |
| 2013-11-07 | 2013-11-05 | 1.381 | 204,258 | +123,212 | 0.00% | 281,988 |
| 2013-09-18 | 2013-09-16 | 1.049 | 81,046 | +591 | 0.00% | 84,979 |
| 2013-09-06 | 2013-09-04 | 0.927 | 80,455 | -90,603 | 0.00% | 74,592 |
| 2013-05-28 | 2013-05-24 | 0.850 | 171,058 | +45,301 | 0.00% | 145,376 |
| 2013-05-10 | 2013-05-08 | 0.927 | 125,757 | +45,302 | 0.00% | 116,592 |
| 2013-01-31 | 2013-01-29 | 1.060 | 80,455 | -45,302 | 0.00% | 85,248 |
| 2012-12-28 | 2012-12-24 | 1.004 | 125,757 | +45,302 | 0.00% | 126,308 |
| 2012-06-07 | 2012-06-05 | 1.159 | 80,455 | -7,248 | 0.00% | 93,240 |
| 2012-04-03 | 2012-03-30 | 1.777 | 87,703 | -2,718 | 0.00% | 155,847 |
| 2012-03-30 | 2012-03-28 | 1.810 | 90,421 | +2,718 | 0.00% | 163,671 |
| 2012-03-15 | 2012-03-13 | 2.561 | 87,703 | +906 | 0.00% | 224,575 |
| 2011-09-28 | 2011-09-26 | 2.572 | 86,797 | +3,624 | 0.00% | 223,213 |
| 2011-09-26 | 2011-09-22 | 2.823 | 83,173 | +898 | 0.00% | 234,789 |
| 2011-09-12 | 2011-09-08 | 3.738 | 82,275 | -896 | 0.00% | 307,530 |
| 2011-08-26 | 2011-08-24 | 3.649 | 83,171 | -17,925 | 0.00% | 303,455 |
| 2011-08-18 | 2011-08-16 | 4.117 | 101,096 | -8,066 | 0.00% | 416,232 |
| 2011-08-17 | 2011-08-15 | 4.229 | 109,162 | -4,481 | 0.00% | 461,621 |
| 2011-08-12 | 2011-08-10 | 3.749 | 113,643 | -5,016 | 0.00% | 426,046 |
| 2011-08-02 | 2011-07-29 | 4.106 | 118,659 | -7,170 | 0.00% | 487,218 |
| 2011-07-29 | 2011-07-27 | 4.095 | 125,829 | -2,688 | 0.00% | 515,254 |
| 2011-07-27 | 2011-07-25 | 4.028 | 128,517 | -5,378 | 0.00% | 517,658 |
| 2011-07-26 | 2011-07-22 | 3.994 | 133,895 | -16,132 | 0.00% | 534,838 |
| 2011-07-25 | 2011-07-21 | 3.849 | 150,027 | -3,585 | 0.00% | 577,515 |
| 2011-07-22 | 2011-07-20 | 3.916 | 153,612 | -8,963 | 0.00% | 601,599 |
| 2011-07-21 | 2011-07-19 | 3.805 | 162,575 | -21,509 | 0.00% | 618,562 |
| 2011-07-20 | 2011-07-18 | 3.782 | 184,084 | -8,963 | 0.00% | 696,291 |
| 2011-07-15 | 2011-07-13 | 3.782 | 193,047 | -5,377 | 0.00% | 730,193 |
| 2011-07-13 | 2011-07-11 | 3.704 | 198,424 | -8,067 | 0.00% | 735,033 |
| 2011-07-12 | 2011-07-08 | 3.816 | 206,491 | -3,585 | 0.00% | 787,956 |
| 2011-07-11 | 2011-07-07 | 3.849 | 210,076 | -9,858 | 0.00% | 808,668 |
| 2011-07-08 | 2011-07-06 | 3.682 | 219,934 | -16,308 | 0.00% | 809,806 |
| 2011-07-07 | 2011-07-05 | 3.738 | 236,242 | -7,170 | 0.00% | 883,033 |
| 2011-06-29 | 2011-06-27 | 3.448 | 243,412 | -2,689 | 0.00% | 839,219 |
| 2011-06-28 | 2011-06-24 | 3.437 | 246,101 | -17,925 | 0.00% | 845,744 |
| 2011-06-23 | 2011-06-21 | 3.280 | 264,026 | -17,925 | 0.00% | 866,102 |
| 2011-06-22 | 2011-06-20 | 3.146 | 281,951 | -24,198 | 0.00% | 887,151 |
| 2011-06-20 | 2011-06-16 | 3.191 | 306,149 | -2,689 | 0.00% | 976,953 |
| 2011-06-17 | 2011-06-15 | 3.247 | 308,838 | -21,510 | 0.00% | 1,002,763 |
| 2011-06-16 | 2011-06-14 | 3.325 | 330,348 | -3,585 | 0.00% | 1,098,406 |
| 2011-06-15 | 2011-06-13 | 3.392 | 333,933 | -26,700 | 0.00% | 1,132,681 |
| 2011-06-14 | 2011-06-10 | 3.292 | 360,633 | -7,522 | 0.00% | 1,187,032 |
| 2011-06-10 | 2011-06-08 | 3.258 | 368,155 | -5,377 | 0.00% | 1,199,467 |
| 2011-06-09 | 2011-06-07 | 3.336 | 373,532 | -7,170 | 0.00% | 1,246,160 |
| 2011-06-07 | 2011-06-02 | 3.336 | 380,702 | -40,331 | 0.00% | 1,270,080 |
| 2011-06-03 | 2011-06-01 | 3.461 | 421,033 | -17,925 | 0.00% | 1,457,037 |
| 2011-06-02 | 2011-05-31 | 3.461 | 438,958 | -6,498 | 0.00% | 1,519,069 |
| 2011-06-01 | 2011-05-30 | 3.449 | 445,456 | -4,421 | 0.00% | 1,536,518 |
| 2011-05-31 | 2011-05-27 | 3.438 | 449,877 | -15,916 | 0.00% | 1,546,680 |
| 2011-05-30 | 2011-05-26 | 3.178 | 465,793 | -884 | 0.00% | 1,480,241 |
| 2011-05-27 | 2011-05-25 | 3.201 | 466,677 | -3,537 | 0.00% | 1,493,606 |
| 2011-05-26 | 2011-05-24 | 3.167 | 470,214 | -8,842 | 0.00% | 1,488,972 |
| 2011-05-24 | 2011-05-20 | 3.212 | 479,056 | -28,296 | 0.00% | 1,538,642 |
| 2011-05-23 | 2011-05-19 | 3.178 | 507,352 | -8,128 | 0.00% | 1,612,311 |
| 2011-05-19 | 2011-05-17 | 3.110 | 515,480 | -3,537 | 0.00% | 1,603,163 |
| 2011-05-13 | 2011-05-11 | 3.076 | 519,017 | -1,768 | 0.00% | 1,596,554 |
| 2011-05-12 | 2011-05-09 | 3.178 | 520,785 | -3,537 | 0.00% | 1,655,000 |
| 2011-05-06 | 2011-05-04 | 3.155 | 524,322 | -14,148 | 0.00% | 1,654,380 |
| 2011-05-04 | 2011-04-29 | 3.155 | 538,470 | +19,453 | 0.00% | 1,699,021 |
| 2011-04-28 | 2011-04-26 | 3.201 | 519,017 | -4,421 | 0.00% | 1,661,120 |
| 2011-04-21 | 2011-04-19 | 3.144 | 523,438 | -3,537 | 0.00% | 1,645,671 |
| 2011-04-15 | 2011-04-13 | 3.223 | 526,975 | -26,527 | 0.00% | 1,698,509 |
| 2011-04-14 | 2011-04-12 | 3.201 | 553,502 | -24,758 | 0.00% | 1,771,490 |
| 2011-04-08 | 2011-04-06 | 3.223 | 578,260 | -1,769 | 0.00% | 1,863,808 |
| 2011-04-01 | 2011-03-30 | 3.121 | 580,029 | -1,768 | 0.00% | 1,810,472 |
| 2011-03-31 | 2011-03-29 | 2.952 | 581,797 | -885 | 0.00% | 1,717,296 |
| 2011-03-22 | 2011-03-18 | 2.771 | 582,682 | -8,842 | 0.00% | 1,614,473 |
| 2011-03-21 | 2011-03-17 | 2.680 | 591,524 | +5,306 | 0.00% | 1,585,455 |
| 2011-03-18 | 2011-03-16 | 2.929 | 586,218 | -9,727 | 0.00% | 1,717,086 |
| 2011-03-17 | 2011-03-15 | 2.884 | 595,945 | -17,685 | 0.00% | 1,718,618 |
| 2011-02-24 | 2011-02-22 | 3.008 | 613,630 | -10,610 | 0.00% | 1,845,956 |
| 2011-02-09 | 2011-02-07 | 3.268 | 624,240 | +3,536 | 0.00% | 2,040,246 |
| 2011-01-26 | 2011-01-24 | 3.223 | 620,704 | -7,073 | 0.00% | 2,000,610 |
| 2011-01-25 | 2011-01-21 | 3.234 | 627,777 | +884 | 0.00% | 2,030,507 |
| 2011-01-18 | 2011-01-14 | 3.438 | 626,893 | +884 | 0.00% | 2,155,262 |
| 2011-01-17 | 2011-01-13 | 3.483 | 626,009 | -4,421 | 0.00% | 2,180,542 |
| 2011-01-06 | 2011-01-04 | 3.280 | 630,430 | +15,202 | 0.00% | 2,067,607 |
| 2011-01-03 | 2010-12-29 | 3.099 | 615,228 | +6,189 | 0.00% | 1,906,425 |
| 2010-12-30 | 2010-12-28 | 3.076 | 609,039 | +11,495 | 0.00% | 1,873,472 |
| 2010-12-29 | 2010-12-24 | 3.246 | 597,544 | +4,948 | 0.00% | 1,939,478 |
| 2010-12-28 | 2010-12-22 | 3.280 | 592,596 | +885 | 0.00% | 1,943,524 |
| 2010-12-23 | 2010-12-21 | 3.370 | 591,711 | -7,074 | 0.00% | 1,994,155 |
| 2010-12-20 | 2010-12-16 | 3.223 | 598,785 | +7,074 | 0.00% | 1,929,962 |
| 2010-12-17 | 2010-12-15 | 3.325 | 591,711 | +4,421 | 0.00% | 1,967,388 |
| 2010-12-16 | 2010-12-14 | 3.325 | 587,290 | +1,768 | 0.00% | 1,952,689 |
| 2010-12-15 | 2010-12-13 | 3.348 | 585,522 | +17,685 | 0.00% | 1,960,054 |
| 2010-12-14 | 2010-12-10 | 3.381 | 567,837 | -29,180 | 0.00% | 1,920,118 |
| 2010-12-13 | 2010-12-09 | 3.359 | 597,017 | +3,537 | 0.00% | 2,005,286 |
| 2010-12-10 | 2010-12-08 | 3.336 | 593,480 | +9,900 | 0.00% | 1,979,982 |
| 2010-12-09 | 2010-12-07 | 3.449 | 583,580 | +3,537 | 0.00% | 2,012,952 |
| 2010-12-08 | 2010-12-06 | 3.472 | 580,043 | +5,305 | 0.00% | 2,013,871 |
| 2010-12-07 | 2010-12-03 | 3.495 | 574,738 | +7,074 | 0.00% | 2,008,452 |
| 2010-12-06 | 2010-12-02 | 3.540 | 567,664 | +2,653 | 0.00% | 2,009,411 |
| 2010-12-03 | 2010-12-01 | 3.562 | 565,011 | +4,421 | 0.00% | 2,012,800 |
| 2010-12-01 | 2010-11-29 | 3.472 | 560,590 | -884 | 0.00% | 1,946,331 |
| 2010-11-30 | 2010-11-26 | 3.506 | 561,474 | +884 | 0.00% | 1,968,450 |
| 2010-11-29 | 2010-11-25 | 3.495 | 560,590 | +8,843 | 0.00% | 1,959,011 |
| 2010-11-26 | 2010-11-24 | 3.336 | 551,747 | -8,843 | 0.00% | 1,840,751 |
| 2010-11-25 | 2010-11-23 | 3.302 | 560,590 | +15,916 | 0.00% | 1,851,234 |
| 2010-11-24 | 2010-11-22 | 3.438 | 544,674 | +17,685 | 0.00% | 1,872,593 |
| 2010-11-22 | 2010-11-18 | 3.483 | 526,989 | +4,421 | 0.00% | 1,835,631 |
| 2010-11-19 | 2010-11-17 | 3.325 | 522,568 | -10,611 | 0.00% | 1,737,494 |
| 2010-11-17 | 2010-11-15 | 3.608 | 533,179 | +885 | 0.00% | 1,923,520 |
| 2010-11-16 | 2010-11-12 | 3.596 | 532,294 | +15,032 | 0.00% | 1,914,308 |
| 2010-11-15 | 2010-11-11 | 3.664 | 517,262 | -34,485 | 0.00% | 1,895,347 |
| 2010-11-12 | 2010-11-10 | 3.087 | 551,747 | +5,652 | 0.00% | 1,703,475 |
| 2010-11-11 | 2010-11-09 | 3.042 | 546,095 | +21,037 | 0.00% | 1,661,321 |
| 2010-11-10 | 2010-11-08 | 3.087 | 525,058 | +9,727 | 0.00% | 1,621,075 |
| 2010-11-09 | 2010-11-05 | 3.020 | 515,331 | -303,292 | 0.00% | 1,556,075 |
| 2010-11-08 | 2010-11-04 | 2.895 | 818,623 | +303,292 | 0.01% | 2,370,047 |
| 2010-11-05 | 2010-11-03 | 2.963 | 515,331 | +8,842 | 0.00% | 1,526,935 |
| 2010-11-03 | 2010-11-01 | 3.065 | 506,489 | -8,842 | 0.00% | 1,552,288 |
| 2010-11-02 | 2010-10-29 | 2.952 | 515,331 | +884 | 0.00% | 1,521,107 |
| 2010-11-01 | 2010-10-28 | 3.144 | 514,447 | +3,537 | 0.00% | 1,617,404 |
| 2010-10-28 | 2010-10-26 | 3.076 | 510,910 | -3,537 | 0.00% | 1,571,616 |
| 2010-10-26 | 2010-10-22 | 3.042 | 514,447 | +4,421 | 0.00% | 1,565,042 |
| 2010-10-25 | 2010-10-21 | 3.144 | 510,026 | -26,527 | 0.00% | 1,603,505 |
| 2010-10-20 | 2010-10-18 | 2.940 | 536,553 | +2,653 | 0.00% | 1,577,681 |
| 2010-10-19 | 2010-10-15 | 2.850 | 533,900 | -2,653 | 0.00% | 1,521,576 |
| 2010-10-14 | 2010-10-12 | 2.827 | 536,553 | -2,653 | 0.00% | 1,517,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 539,206 | -236,974 | 0.00% | 1,481,815 |
| 2010-10-11 | 2010-10-07 | 2.601 | 776,180 | +10,611 | 0.01% | 2,018,940 |
| 2010-10-07 | 2010-10-05 | 2.579 | 765,569 | +222,827 | 0.01% | 1,974,023 |
| 2010-10-06 | 2010-10-04 | 2.601 | 542,742 | -44,212 | 0.00% | 1,411,739 |
| 2010-10-05 | 2010-09-30 | 2.646 | 586,954 | +1,768 | 0.00% | 1,553,292 |
| 2010-09-30 | 2010-09-28 | 2.816 | 585,186 | -24,758 | 0.00% | 1,647,883 |
| 2010-09-29 | 2010-09-27 | 2.692 | 609,944 | +38,906 | 0.00% | 1,641,723 |
| 2010-09-28 | 2010-09-24 | 2.669 | 571,038 | +2,653 | 0.00% | 1,524,088 |
| 2010-09-27 | 2010-09-22 | 2.680 | 568,385 | -8,843 | 0.00% | 1,523,435 |
| 2010-09-24 | 2010-09-21 | 2.669 | 577,228 | +8,843 | 0.00% | 1,540,609 |
| 2010-09-20 | 2010-09-16 | 2.680 | 568,385 | +3,537 | 0.00% | 1,523,435 |
| 2010-09-14 | 2010-09-10 | 2.488 | 564,848 | -3,537 | 0.00% | 1,405,359 |
| 2010-09-13 | 2010-09-09 | 2.522 | 568,385 | +8,842 | 0.00% | 1,433,443 |
| 2010-09-02 | 2010-08-31 | 2.669 | 559,543 | -1,768 | 0.00% | 1,493,408 |
| 2010-09-01 | 2010-08-30 | 2.443 | 561,311 | -2,653 | 0.00% | 1,371,167 |
| 2010-08-30 | 2010-08-26 | 2.533 | 563,964 | +884 | 0.00% | 1,428,672 |
| 2010-08-26 | 2010-08-24 | 2.759 | 563,080 | -84,002 | 0.00% | 1,553,792 |
| 2010-08-20 | 2010-08-18 | 2.590 | 647,082 | +2,653 | 0.00% | 1,675,822 |
| 2010-08-18 | 2010-08-16 | 2.477 | 644,429 | -3,537 | 0.00% | 1,596,071 |
| 2010-08-16 | 2010-08-12 | 2.692 | 647,966 | +85,770 | 0.00% | 1,744,063 |
| 2010-08-13 | 2010-08-11 | 2.748 | 562,196 | -84,002 | 0.00% | 1,544,995 |
| 2010-08-11 | 2010-08-09 | 2.714 | 646,198 | +884 | 0.00% | 1,753,921 |
| 2010-08-10 | 2010-08-06 | 2.714 | 645,314 | +84,003 | 0.00% | 1,751,521 |
| 2010-08-06 | 2010-08-04 | 3.087 | 561,311 | -2,653 | 0.00% | 1,733,003 |
| 2010-07-30 | 2010-07-28 | 3.053 | 563,964 | -884 | 0.00% | 1,722,060 |
| 2010-07-29 | 2010-07-27 | 3.042 | 564,848 | -8,843 | 0.00% | 1,718,371 |
| 2010-07-27 | 2010-07-23 | 3.031 | 573,691 | +8,843 | 0.00% | 1,738,785 |
| 2010-07-22 | 2010-07-20 | 2.906 | 564,848 | -7,074 | 0.00% | 1,641,715 |
| 2010-07-02 | 2010-06-29 | 2.748 | 571,922 | +1,768 | 0.00% | 1,571,724 |
| 2010-06-21 | 2010-06-17 | 2.918 | 570,154 | +44,212 | 0.00% | 1,663,585 |
| 2010-06-18 | 2010-06-15 | 2.963 | 525,942 | -13,264 | 0.00% | 1,558,376 |
| 2010-06-15 | 2010-06-11 | 2.861 | 539,206 | +885 | 0.00% | 1,542,795 |
| 2010-06-09 | 2010-06-07 | 2.612 | 538,321 | -885 | 0.00% | 1,406,327 |
| 2010-05-28 | 2010-05-26 | 2.533 | 539,206 | -1,768 | 0.00% | 1,365,953 |
| 2010-05-26 | 2010-05-24 | 2.330 | 540,974 | +1,768 | 0.00% | 1,260,308 |
| 2010-05-25 | 2010-05-20 | 2.431 | 539,206 | +1,769 | 0.00% | 1,311,071 |
| 2010-05-18 | 2010-05-14 | 2.488 | 537,437 | -1,769 | 0.00% | 1,337,160 |
| 2010-05-17 | 2010-05-13 | 2.590 | 539,206 | +2,653 | 0.00% | 1,396,443 |
| 2010-05-13 | 2010-05-11 | 2.646 | 536,553 | +884 | 0.00% | 1,419,912 |
| 2010-05-12 | 2010-05-10 | 2.692 | 535,669 | -1,768 | 0.00% | 1,441,805 |
| 2010-05-11 | 2010-05-07 | 2.499 | 537,437 | +884 | 0.00% | 1,343,238 |
| 2010-05-10 | 2010-05-06 | 2.612 | 536,553 | -3,537 | 0.00% | 1,401,708 |
| 2010-05-07 | 2010-05-05 | 2.793 | 540,090 | +3,537 | 0.00% | 1,508,677 |
| 2010-05-03 | 2010-04-29 | 2.873 | 536,553 | -12,379 | 0.00% | 1,541,273 |
| 2010-04-30 | 2010-04-28 | 2.861 | 548,932 | +13,263 | 0.00% | 1,570,624 |
| 2010-04-28 | 2010-04-26 | 3.065 | 535,669 | -884 | 0.00% | 1,641,719 |
| 2010-04-27 | 2010-04-23 | 2.974 | 536,553 | +3,537 | 0.00% | 1,595,885 |
| 2010-04-26 | 2010-04-22 | 3.042 | 533,016 | +2,653 | 0.00% | 1,621,532 |
| 2010-04-21 | 2010-04-19 | 2.997 | 530,363 | +5,305 | 0.00% | 1,589,469 |
| 2010-04-16 | 2010-04-14 | 3.291 | 525,058 | +1,769 | 0.00% | 1,727,959 |
| 2010-04-15 | 2010-04-13 | 3.246 | 523,289 | +1,768 | 0.00% | 1,698,465 |
| 2010-04-14 | 2010-04-12 | 3.314 | 521,521 | +884 | 0.00% | 1,728,114 |
| 2010-04-13 | 2010-04-09 | 3.325 | 520,637 | +2,653 | 0.00% | 1,731,073 |
| 2010-04-09 | 2010-04-07 | 3.280 | 517,984 | -4,421 | 0.00% | 1,698,820 |
| 2010-04-08 | 2010-04-01 | 3.212 | 522,405 | -38,022 | 0.00% | 1,677,872 |
| 2010-04-01 | 2010-03-30 | 2.963 | 560,427 | -17,685 | 0.00% | 1,660,556 |
| 2010-03-31 | 2010-03-29 | 2.952 | 578,112 | -3,537 | 0.00% | 1,706,419 |
| 2010-03-29 | 2010-03-25 | 2.986 | 581,649 | -19,453 | 0.00% | 1,736,593 |
| 2010-03-26 | 2010-03-24 | 2.929 | 601,102 | +33,601 | 0.00% | 1,760,682 |
| 2010-03-19 | 2010-03-17 | 3.087 | 567,501 | +6,190 | 0.00% | 1,752,114 |
| 2010-03-17 | 2010-03-15 | 3.031 | 561,311 | +7,968 | 0.00% | 1,701,263 |
| 2010-03-16 | 2010-03-12 | 3.053 | 553,343 | -44,211 | 0.00% | 1,689,629 |
| 2010-03-15 | 2010-03-11 | 3.087 | 597,554 | -2,653 | 0.00% | 1,844,900 |
| 2010-03-11 | 2010-03-09 | 2.997 | 600,207 | +6,190 | 0.00% | 1,798,788 |
| 2010-03-10 | 2010-03-08 | 3.053 | 594,017 | +3,537 | 0.00% | 1,813,826 |
| 2010-03-09 | 2010-03-05 | 2.974 | 590,480 | +1,768 | 0.00% | 1,756,281 |
| 2010-03-05 | 2010-03-03 | 2.782 | 588,712 | -5,305 | 0.00% | 1,637,839 |
| 2010-03-04 | 2010-03-02 | 2.748 | 594,017 | -3,537 | 0.00% | 1,632,444 |
| 2010-03-03 | 2010-03-01 | 2.805 | 597,554 | -1,769 | 0.00% | 1,675,953 |
| 2010-03-01 | 2010-02-25 | 2.805 | 599,323 | +1,769 | 0.00% | 1,680,915 |
| 2010-02-25 | 2010-02-23 | 2.827 | 597,554 | -885 | 0.00% | 1,689,469 |
| 2010-02-24 | 2010-02-22 | 2.873 | 598,439 | -884 | 0.00% | 1,719,043 |
| 2010-02-22 | 2010-02-18 | 2.929 | 599,323 | +3,537 | 0.00% | 1,755,472 |
| 2010-02-19 | 2010-02-17 | 2.873 | 595,786 | +16,790 | 0.00% | 1,711,422 |
| 2010-02-18 | 2010-02-12 | 2.986 | 578,996 | +10,611 | 0.00% | 1,728,672 |
| 2010-02-17 | 2010-02-11 | 2.940 | 568,385 | +47,748 | 0.00% | 1,671,279 |
| 2010-02-12 | 2010-02-10 | 2.782 | 520,637 | +8,843 | 0.00% | 1,448,449 |
| 2010-02-11 | 2010-02-09 | 2.726 | 511,794 | -39,791 | 0.00% | 1,394,907 |
| 2010-02-10 | 2010-02-08 | 2.726 | 551,585 | -7,074 | 0.00% | 1,503,359 |
| 2010-02-09 | 2010-02-05 | 2.873 | 558,659 | -3,537 | 0.00% | 1,604,773 |
| 2010-02-05 | 2010-02-03 | 3.065 | 562,196 | +24,759 | 0.00% | 1,723,019 |
| 2010-02-04 | 2010-02-02 | 2.963 | 537,437 | -2,653 | 0.00% | 1,592,436 |
| 2010-02-03 | 2010-02-01 | 3.008 | 540,090 | +7,074 | 0.00% | 1,624,729 |
| 2010-02-01 | 2010-01-28 | 3.121 | 533,016 | +10,611 | 0.00% | 1,663,728 |
| 2010-01-28 | 2010-01-26 | 2.997 | 522,405 | -1,769 | 0.00% | 1,565,620 |
| 2010-01-15 | 2010-01-13 | 3.280 | 524,174 | -8,842 | 0.00% | 1,719,121 |
| 2010-01-14 | 2010-01-12 | 3.393 | 533,016 | -1,768 | 0.00% | 1,808,400 |
| 2010-01-13 | 2010-01-11 | 3.427 | 534,784 | -26,527 | 0.00% | 1,832,543 |
| 2010-01-08 | 2010-01-06 | 3.325 | 561,311 | +884 | 0.00% | 1,866,311 |
| 2010-01-06 | 2010-01-04 | 3.302 | 560,427 | -22,990 | 0.00% | 1,850,696 |
| 2010-01-05 | 2009-12-31 | 3.189 | 583,417 | +884 | 0.00% | 1,860,635 |
| 2009-12-29 | 2009-12-24 | 3.099 | 582,533 | +4,421 | 0.00% | 1,805,112 |
| 2009-12-28 | 2009-12-22 | 3.008 | 578,112 | -7,958 | 0.00% | 1,739,109 |
| 2009-12-23 | 2009-12-21 | 3.076 | 586,070 | -29,180 | 0.00% | 1,802,816 |
| 2009-12-21 | 2009-12-17 | 3.110 | 615,250 | -7,073 | 0.00% | 1,913,451 |
| 2009-12-10 | 2009-12-08 | 3.314 | 622,323 | +27,411 | 0.00% | 2,062,132 |
| 2009-12-09 | 2009-12-07 | 3.246 | 594,912 | +15,916 | 0.00% | 1,930,935 |
| 2009-12-07 | 2009-12-03 | 3.381 | 578,996 | +2,653 | 0.00% | 1,957,852 |
| 2009-12-04 | 2009-12-02 | 3.314 | 576,343 | +1,768 | 0.00% | 1,909,773 |
| 2009-12-03 | 2009-12-01 | 3.381 | 574,575 | +3,537 | 0.00% | 1,942,902 |
| 2009-12-01 | 2009-11-27 | 3.144 | 571,038 | +3,537 | 0.00% | 1,795,324 |
| 2009-11-30 | 2009-11-26 | 3.246 | 567,501 | +884 | 0.00% | 1,841,966 |
| 2009-11-27 | 2009-11-25 | 3.302 | 566,617 | +7,074 | 0.00% | 1,871,137 |
| 2009-11-25 | 2009-11-23 | 3.167 | 559,543 | +2,653 | 0.00% | 1,771,840 |
| 2009-11-24 | 2009-11-20 | 3.031 | 556,890 | +4,421 | 0.00% | 1,687,863 |
| 2009-11-20 | 2009-11-18 | 2.974 | 552,469 | -26,527 | 0.00% | 1,643,224 |
| 2009-11-19 | 2009-11-17 | 3.155 | 578,996 | -13,264 | 0.00% | 1,826,892 |
| 2009-11-18 | 2009-11-16 | 3.234 | 592,260 | +10,611 | 0.00% | 1,915,630 |
| 2009-11-17 | 2009-11-13 | 3.087 | 581,649 | +5,306 | 0.00% | 1,795,795 |
| 2009-11-16 | 2009-11-12 | 2.986 | 576,343 | +3,537 | 0.00% | 1,720,751 |
| 2009-11-13 | 2009-11-11 | 2.929 | 572,806 | +3,537 | 0.00% | 1,677,801 |
| 2009-11-12 | 2009-11-10 | 2.861 | 569,269 | -7,959 | 0.00% | 1,628,813 |
| 2009-11-11 | 2009-11-09 | 2.952 | 577,228 | -36,430 | 0.00% | 1,703,809 |
| 2009-11-10 | 2009-11-06 | 2.816 | 613,658 | +884 | 0.00% | 1,728,060 |
| 2009-11-09 | 2009-11-05 | 2.714 | 612,774 | -884 | 0.00% | 1,663,201 |
| 2009-11-06 | 2009-11-04 | 2.680 | 613,658 | +3,537 | 0.00% | 1,644,780 |
| 2009-11-04 | 2009-11-02 | 2.658 | 610,121 | +4,421 | 0.00% | 1,621,500 |
| 2009-11-02 | 2009-10-29 | 2.567 | 605,700 | -5,305 | 0.00% | 1,554,950 |
| 2009-10-29 | 2009-10-27 | 2.680 | 611,005 | +2,652 | 0.00% | 1,637,669 |
| 2009-10-28 | 2009-10-23 | 2.759 | 608,353 | -3,537 | 0.00% | 1,678,721 |
| 2009-10-27 | 2009-10-22 | 2.793 | 611,890 | +39,791 | 0.00% | 1,709,241 |
| 2009-10-23 | 2009-10-21 | 2.771 | 572,099 | +7,074 | 0.00% | 1,585,150 |
| 2009-10-22 | 2009-10-20 | 2.793 | 565,025 | -2,653 | 0.00% | 1,578,330 |
| 2009-10-21 | 2009-10-19 | 2.737 | 567,678 | -884 | 0.00% | 1,553,640 |
| 2009-09-29 | 2009-09-25 | 2.318 | 568,562 | -109,645 | 0.00% | 1,318,150 |
| 2009-09-28 | 2009-09-24 | 2.330 | 678,207 | -5,305 | 0.01% | 1,580,020 |
| 2009-09-24 | 2009-09-22 | 2.488 | 683,512 | -3,537 | 0.01% | 1,700,599 |
| 2009-09-21 | 2009-09-17 | 2.386 | 687,049 | -28,296 | 0.01% | 1,639,469 |
| 2009-09-11 | 2009-09-09 | 2.477 | 715,345 | -4,421 | 0.01% | 1,771,710 |
| 2009-08-31 | 2009-08-27 | 2.375 | 719,766 | -8,842 | 0.01% | 1,709,400 |
| 2009-08-28 | 2009-08-26 | 2.431 | 728,608 | -5,306 | 0.01% | 1,771,599 |
| 2009-08-24 | 2009-08-20 | 2.601 | 733,914 | -1,768 | 0.01% | 1,909,001 |
| 2009-08-20 | 2009-08-18 | 2.658 | 735,682 | -29,180 | 0.01% | 1,955,200 |
| 2009-08-19 | 2009-08-17 | 2.477 | 764,862 | -884 | 0.01% | 1,894,350 |
| 2009-08-14 | 2009-08-12 | 2.680 | 765,746 | +3,537 | 0.01% | 2,052,420 |
| 2009-08-13 | 2009-08-11 | 2.748 | 762,209 | +4,421 | 0.01% | 2,094,659 |
| 2009-08-11 | 2009-08-07 | 2.680 | 757,788 | +2,653 | 0.01% | 2,031,090 |
| 2009-08-10 | 2009-08-06 | 2.906 | 755,135 | -3,537 | 0.01% | 2,194,779 |
| 2009-08-04 | 2009-07-31 | 2.533 | 758,672 | -8,843 | 0.01% | 1,921,919 |
| 2009-08-03 | 2009-07-30 | 2.431 | 767,515 | +2,653 | 0.01% | 1,866,201 |
| 2009-07-31 | 2009-07-29 | 2.420 | 764,862 | +11,495 | 0.01% | 1,851,100 |
| 2009-07-30 | 2009-07-28 | 2.454 | 753,367 | +7,074 | 0.01% | 1,848,840 |
| 2009-07-28 | 2009-07-24 | 2.499 | 746,293 | +26,527 | 0.01% | 1,865,240 |
| 2009-07-27 | 2009-07-23 | 2.522 | 719,766 | -31,832 | 0.01% | 1,815,220 |
| 2009-07-24 | 2009-07-22 | 2.386 | 751,598 | +24,758 | 0.01% | 1,793,499 |
| 2009-07-22 | 2009-07-20 | 2.058 | 726,840 | +19,453 | 0.01% | 1,496,040 |
| 2009-07-20 | 2009-07-16 | 2.160 | 707,387 | -7,074 | 0.01% | 1,528,001 |
| 2009-07-17 | 2009-07-15 | 2.171 | 714,461 | -17,684 | 0.01% | 1,551,361 |
| 2009-07-16 | 2009-07-14 | 2.024 | 732,145 | -2,653 | 0.01% | 1,482,119 |
| 2009-07-10 | 2009-07-08 | 2.058 | 734,798 | +3,537 | 0.01% | 1,512,420 |
| 2009-07-09 | 2009-07-07 | 2.149 | 731,261 | -13,264 | 0.01% | 1,571,300 |
| 2009-07-07 | 2009-07-03 | 1.968 | 744,525 | +3,537 | 0.01% | 1,465,081 |
| 2009-07-06 | 2009-07-02 | 2.450 | 740,988 | -81,349 | 0.01% | 1,815,615 |
| 2009-07-03 | 2009-06-30 | 2.425 | 822,337 | +66,296 | 0.01% | 1,994,275 |
| 2009-06-30 | 2009-06-26 | 2.438 | 756,041 | +33,425 | 0.01% | 1,842,999 |
| 2009-06-29 | 2009-06-25 | 2.400 | 722,616 | +15,916 | 0.01% | 1,734,279 |
| 2009-06-26 | 2009-06-24 | 2.450 | 706,700 | +36,609 | 0.01% | 1,731,600 |
| 2009-06-25 | 2009-06-23 | 2.375 | 670,091 | +46,954 | 0.01% | 1,591,379 |
| 2009-04-08 | 2009-04-06 | 1.407 | 623,137 | -3,184 | 0.01% | 876,960 |
| 2009-01-07 | 2009-01-05 | 1.407 | 626,321 | +39,792 | 0.01% | 881,440 |
| 2008-11-25 | 2008-11-21 | 1.407 | 586,529 | +70,829 | 0.01% | 825,440 |
| 2008-11-24 | 2008-11-20 | 1.458 | 515,700 | -3,979 | 0.01% | 751,680 |
| 2008-11-21 | 2008-11-19 | 1.495 | 519,679 | +19,100 | 0.01% | 777,070 |
| 2008-11-20 | 2008-11-18 | 1.596 | 500,579 | +6,367 | 0.00% | 798,830 |
| 2008-11-18 | 2008-11-14 | 1.659 | 494,212 | +795 | 0.00% | 819,719 |
| 2008-11-17 | 2008-11-13 | 1.721 | 493,417 | +38,200 | 0.00% | 849,401 |
| 2008-11-14 | 2008-11-12 | 1.721 | 455,217 | -3,183 | 0.00% | 783,641 |
| 2008-11-12 | 2008-11-10 | 2.136 | 458,400 | -2,387 | 0.00% | 979,200 |
| 2008-11-10 | 2008-11-06 | 2.061 | 460,787 | -16,713 | 0.00% | 949,559 |
| 2008-11-07 | 2008-11-05 | 2.325 | 477,500 | +23,875 | 0.00% | 1,110,000 |
| 2008-11-06 | 2008-11-04 | 2.387 | 453,625 | +1,592 | 0.00% | 1,083,000 |
| 2008-11-03 | 2008-10-30 | 1.759 | 452,033 | +1,591 | 0.00% | 795,200 |
| 2008-10-31 | 2008-10-29 | 1.772 | 450,442 | +3,184 | 0.00% | 798,061 |
| 2008-10-30 | 2008-10-28 | 1.696 | 447,258 | +796 | 0.00% | 758,700 |
| 2008-10-29 | 2008-10-27 | 1.646 | 446,462 | -3,184 | 0.00% | 734,909 |
| 2008-10-28 | 2008-10-24 | 1.747 | 449,646 | +8,754 | 0.00% | 785,351 |
| 2008-10-27 | 2008-10-23 | 1.772 | 440,892 | -9,550 | 0.00% | 781,141 |
| 2008-10-24 | 2008-10-22 | 1.659 | 450,442 | +3,184 | 0.00% | 747,121 |
| 2008-10-23 | 2008-10-21 | 1.684 | 447,258 | -7,163 | 0.00% | 753,080 |
| 2008-10-22 | 2008-10-20 | 1.608 | 454,421 | +34,221 | 0.00% | 730,880 |
| 2008-10-21 | 2008-10-17 | 1.583 | 420,200 | +7,958 | 0.00% | 665,280 |
| 2008-10-20 | 2008-10-16 | 1.646 | 412,242 | +15,121 | 0.00% | 678,581 |
| 2008-10-17 | 2008-10-15 | 1.759 | 397,121 | -23,875 | 0.00% | 698,600 |
| 2008-10-16 | 2008-10-14 | 1.960 | 420,996 | +7,163 | 0.00% | 825,241 |
| 2008-10-15 | 2008-10-13 | 1.885 | 413,833 | +16,712 | 0.00% | 780,000 |
| 2008-10-14 | 2008-10-10 | 1.445 | 397,121 | +26,263 | 0.00% | 573,850 |
| 2008-10-13 | 2008-10-09 | 1.483 | 370,858 | +3,979 | 0.00% | 549,880 |
| 2008-10-10 | 2008-10-08 | 1.659 | 366,879 | +15,917 | 0.00% | 608,520 |
| 2008-10-09 | 2008-10-06 | 1.960 | 350,962 | +23,875 | 0.00% | 687,959 |
| 2008-10-08 | 2008-10-03 | 2.576 | 327,087 | -55,709 | 0.00% | 842,549 |
| 2008-10-06 | 2008-10-02 | 2.702 | 382,796 | +55,709 | 0.00% | 1,034,151 |
| 2008-10-02 | 2008-09-29 | 2.689 | 327,087 | -3,980 | 0.00% | 879,539 |
| 2008-09-25 | 2008-09-23 | 2.890 | 331,067 | +13,530 | 0.00% | 956,801 |
| 2008-09-24 | 2008-09-22 | 3.192 | 317,537 | -1,592 | 0.00% | 1,013,459 |
| 2008-09-23 | 2008-09-19 | 3.166 | 319,129 | +5,571 | 0.00% | 1,010,520 |
| 2008-09-18 | 2008-09-16 | 3.317 | 313,558 | -3,184 | 0.00% | 1,040,159 |
| 2008-09-17 | 2008-09-12 | 3.355 | 316,742 | -6,366 | 0.00% | 1,062,661 |
| 2008-09-16 | 2008-09-11 | 3.556 | 323,108 | +2,387 | 0.00% | 1,148,979 |
| 2008-09-12 | 2008-09-10 | 3.832 | 320,721 | -4,775 | 0.00% | 1,229,151 |
| 2008-09-09 | 2008-09-05 | 3.832 | 325,496 | -20,691 | 0.00% | 1,247,451 |
| 2008-09-08 | 2008-09-04 | 3.958 | 346,187 | -6,367 | 0.00% | 1,370,248 |
| 2008-09-05 | 2008-09-03 | 3.996 | 352,554 | -3,183 | 0.00% | 1,408,740 |
| 2008-09-03 | 2008-09-01 | 4.084 | 355,737 | -3,184 | 0.00% | 1,452,748 |
| 2008-09-01 | 2008-08-28 | 3.896 | 358,921 | -1,591 | 0.00% | 1,398,235 |
| 2008-08-29 | 2008-08-27 | 3.972 | 360,512 | +3,523 | 0.00% | 1,431,881 |
| 2008-08-25 | 2008-08-20 | 3.934 | 356,989 | +3,152 | 0.00% | 1,404,298 |
| 2008-08-15 | 2008-08-13 | 4.149 | 353,837 | +1,576 | 0.00% | 1,468,229 |
| 2008-08-12 | 2008-08-08 | 4.073 | 352,261 | -788 | 0.00% | 1,434,869 |
| 2008-08-04 | 2008-07-31 | 4.175 | 353,049 | +788 | 0.00% | 1,473,919 |
| 2008-07-29 | 2008-07-25 | 3.870 | 352,261 | -3,152 | 0.00% | 1,363,349 |
| 2008-07-28 | 2008-07-24 | 3.959 | 355,413 | -788 | 0.00% | 1,407,119 |
| 2008-07-25 | 2008-07-23 | 3.984 | 356,201 | +788 | 0.00% | 1,419,278 |
| 2008-07-23 | 2008-07-21 | 3.794 | 355,413 | +3,152 | 0.00% | 1,348,489 |
| 2008-07-21 | 2008-07-17 | 3.807 | 352,261 | +13,397 | 0.00% | 1,340,999 |
| 2008-07-18 | 2008-07-16 | 3.858 | 338,864 | +7,092 | 0.00% | 1,307,199 |
| 2008-07-15 | 2008-07-11 | 4.061 | 331,772 | -11,821 | 0.00% | 1,347,201 |
| 2008-07-14 | 2008-07-10 | 3.997 | 343,593 | +789 | 0.00% | 1,373,402 |
| 2008-07-11 | 2008-07-09 | 3.934 | 342,804 | +1,576 | 0.00% | 1,348,498 |
| 2008-07-08 | 2008-07-04 | 4.213 | 341,228 | +788 | 0.00% | 1,437,559 |
| 2008-07-07 | 2008-07-03 | 4.188 | 340,440 | -6,305 | 0.00% | 1,425,599 |
| 2008-07-04 | 2008-07-02 | 4.441 | 346,745 | -9,456 | 0.00% | 1,540,001 |
| 2008-07-03 | 2008-06-30 | 4.695 | 356,201 | -3,941 | 0.00% | 1,672,398 |
| 2008-06-30 | 2008-06-26 | 4.759 | 360,142 | +6,305 | 0.00% | 1,713,751 |
| 2008-06-27 | 2008-06-25 | 4.847 | 353,837 | +1,576 | 0.00% | 1,715,179 |
| 2008-06-26 | 2008-06-24 | 4.797 | 352,261 | -3,152 | 0.00% | 1,689,659 |
| 2008-06-25 | 2008-06-23 | 4.695 | 355,413 | -2,365 | 0.00% | 1,668,698 |
| 2008-06-24 | 2008-06-20 | 4.885 | 357,778 | +3,941 | 0.00% | 1,747,902 |
| 2008-06-23 | 2008-06-19 | 4.949 | 353,837 | +5,516 | 0.00% | 1,751,099 |
| 2008-06-20 | 2008-06-18 | 5.088 | 348,321 | +3,940 | 0.00% | 1,772,421 |
| 2008-06-19 | 2008-06-17 | 5.076 | 344,381 | -788 | 0.00% | 1,748,002 |
| 2008-06-17 | 2008-06-13 | 5.127 | 345,169 | -9,456 | 0.00% | 1,769,522 |
| 2008-06-16 | 2008-06-12 | 5.177 | 354,625 | +1,576 | 0.00% | 1,835,998 |
| 2008-06-10 | 2008-06-05 | 5.939 | 353,049 | +268,727 | 0.00% | 2,096,639 |
| 2008-05-26 | 2008-05-22 | 90.349 | 84,322 | -252,966 | 0.00% | 7,618,398 |
| 2008-05-23 | 2008-05-21 | 91.364 | 337,288 | +316,207 | 0.00% | 30,815,993 |
| 2008-05-22 | 2008-05-20 | 90.856 | 21,081 | +986 | 0.00% | 1,915,345 |
| 2008-05-21 | 2008-05-19 | 89.740 | 20,095 | +197 | 0.00% | 1,803,321 |
| 2008-05-16 | 2008-05-14 | 88.725 | 19,898 | +985 | 0.00% | 1,765,443 |
| 2008-05-15 | 2008-05-13 | 90.078 | 18,913 | -1,182 | 0.00% | 1,703,646 |
| 2008-05-14 | 2008-05-09 | 91.916 | 20,095 | +708 | 0.00% | 1,847,059 |
| 2008-05-13 | 2008-05-08 | 93.448 | 19,387 | +391 | 0.00% | 1,811,682 |
| 2008-05-09 | 2008-05-07 | 94.572 | 18,996 | +2,155 | 0.00% | 1,796,485 |
| 2008-05-08 | 2008-05-06 | 91.712 | 16,841 | +195 | 0.00% | 1,544,524 |
| 2008-05-07 | 2008-05-05 | 90.691 | 16,646 | +1,763 | 0.00% | 1,509,639 |
| 2008-05-06 | 2008-05-02 | 90.487 | 14,883 | +783 | 0.00% | 1,346,711 |
| 2008-05-02 | 2008-04-29 | 91.201 | 14,100 | +392 | 0.00% | 1,285,941 |
| 2008-04-30 | 2008-04-28 | 91.406 | 13,708 | +196 | 0.00% | 1,252,990 |
| 2008-04-29 | 2008-04-25 | 92.836 | 13,512 | +196 | 0.00% | 1,254,394 |
| 2008-04-25 | 2008-04-23 | 85.074 | 13,316 | +587 | 0.00% | 1,132,841 |
| 2008-04-21 | 2008-04-17 | 92.121 | 12,729 | +196 | 0.00% | 1,172,603 |
| 2008-04-07 | 2008-04-02 | 93.857 | 12,533 | -588 | 0.00% | 1,176,308 |
| 2008-04-01 | 2008-03-28 | 93.959 | 13,121 | +392 | 0.00% | 1,232,835 |
| 2008-03-26 | 2008-03-20 | 79.150 | 12,729 | -196 | 0.00% | 1,007,503 |
| 2008-03-20 | 2008-03-18 | 76.188 | 12,925 | -587 | 0.00% | 984,736 |
| 2008-03-19 | 2008-03-17 | 80.069 | 13,512 | +391 | 0.00% | 1,081,897 |
| 2008-03-18 | 2008-03-14 | 84.767 | 13,121 | -783 | 0.00% | 1,112,232 |
| 2008-03-12 | 2008-03-10 | 81.091 | 13,904 | +392 | 0.00% | 1,127,485 |
| 2008-02-29 | 2008-02-27 | 88.035 | 13,512 | +587 | 0.00% | 1,189,535 |
| 2008-02-26 | 2008-02-22 | 89.159 | 12,925 | -196 | 0.00% | 1,152,379 |
| 2008-02-21 | 2008-02-19 | 92.631 | 13,121 | -1,566 | 0.00% | 1,215,415 |
| 2008-02-18 | 2008-02-14 | 83.746 | 14,687 | +391 | 0.00% | 1,229,978 |
| 2008-02-12 | 2008-02-06 | 87.321 | 14,296 | +588 | 0.00% | 1,248,335 |
| 2008-02-11 | 2008-02-04 | 90.180 | 13,708 | +1,762 | 0.00% | 1,236,190 |
| 2008-02-04 | 2008-01-31 | 88.852 | 11,946 | -783 | 0.00% | 1,061,432 |
| 2008-02-01 | 2008-01-30 | 86.299 | 12,729 | +588 | 0.00% | 1,098,503 |
| 2008-01-29 | 2008-01-25 | 85.993 | 12,141 | -980 | 0.00% | 1,044,039 |
| 2008-01-28 | 2008-01-24 | 82.214 | 13,121 | +196 | 0.00% | 1,078,731 |
| 2008-01-25 | 2008-01-23 | 80.886 | 12,925 | +979 | 0.00% | 1,045,457 |
| 2008-01-24 | 2008-01-22 | 77.210 | 11,946 | +784 | 0.00% | 922,348 |
| 2008-01-23 | 2008-01-21 | 81.908 | 11,162 | +783 | 0.00% | 914,254 |
| 2008-01-22 | 2008-01-18 | 87.423 | 10,379 | -196 | 0.00% | 907,360 |
| 2008-01-18 | 2008-01-16 | 90.691 | 10,575 | +588 | 0.00% | 959,055 |
| 2008-01-15 | 2008-01-11 | 104.427 | 9,987 | +391 | 0.00% | 1,042,915 |
| 2008-01-11 | 2008-01-09 | 105.704 | 9,596 | +1,175 | 0.00% | 1,014,334 |
| 2008-01-08 | 2008-01-04 | 98.044 | 8,421 | -196 | 0.00% | 825,630 |
| 2008-01-03 | 2007-12-31 | 101.108 | 8,617 | +588 | 0.00% | 871,248 |
| 2007-12-28 | 2007-12-24 | 100.393 | 8,029 | -392 | 0.00% | 806,056 |
| 2007-12-20 | 2007-12-18 | 89.567 | 8,421 | +196 | 0.00% | 754,247 |
| 2007-12-17 | 2007-12-13 | 88.852 | 8,225 | +196 | 0.00% | 730,812 |
| 2007-12-14 | 2007-12-12 | 92.325 | 8,029 | +392 | 0.00% | 741,277 |
| 2007-12-11 | 2007-12-07 | 88.852 | 7,637 | +391 | 0.00% | 678,566 |
| 2007-12-04 | 2007-11-30 | 82.010 | 7,246 | -391 | 0.00% | 594,243 |
| 2007-11-30 | 2007-11-28 | 77.312 | 7,637 | +391 | 0.00% | 590,431 |
| 2007-11-29 | 2007-11-27 | 79.559 | 7,246 | -587 | 0.00% | 576,483 |
| 2007-11-28 | 2007-11-26 | 79.763 | 7,833 | +196 | 0.00% | 624,783 |
| 2007-11-19 | 2007-11-15 | 81.295 | 7,637 | -588 | 0.00% | 620,849 |
| 2007-11-15 | 2007-11-13 | 79.661 | 8,225 | -783 | 0.00% | 655,211 |
| 2007-11-09 | 2007-11-07 | 85.278 | 9,008 | +196 | 0.00% | 768,184 |
| 2007-11-07 | 2007-11-05 | 87.014 | 8,812 | -196 | 0.00% | 766,769 |
| 2007-11-06 | 2007-11-02 | 88.342 | 9,008 | +196 | 0.00% | 795,783 |
| 2007-11-01 | 2007-10-30 | 88.240 | 8,812 | +195 | 0.00% | 777,568 |
| 2007-10-31 | 2007-10-29 | 87.831 | 8,617 | +196 | 0.00% | 756,841 |
| 2007-10-25 | 2007-10-23 | 83.746 | 8,421 | -196 | 0.00% | 705,225 |
| 2007-10-23 | 2007-10-18 | 85.993 | 8,617 | +392 | 0.00% | 741,001 |
| 2007-10-22 | 2007-10-17 | 87.014 | 8,225 | -392 | 0.00% | 715,691 |
| 2007-10-15 | 2007-10-11 | 85.789 | 8,617 | +196 | 0.00% | 739,240 |
| 2007-10-12 | 2007-10-10 | 79.048 | 8,421 | +392 | 0.00% | 665,664 |
| 2007-10-11 | 2007-10-09 | 77.618 | 8,029 | +196 | 0.00% | 623,197 |
| 2007-10-10 | 2007-10-08 | 77.618 | 7,833 | -196 | 0.00% | 607,984 |
| 2007-10-08 | 2007-10-04 | 75.065 | 8,029 | -392 | 0.00% | 602,697 |
| 2007-10-05 | 2007-10-03 | 77.005 | 8,421 | +196 | 0.00% | 648,463 |
| 2007-10-04 | 2007-10-02 | 81.295 | 8,225 | +392 | 0.00% | 668,651 |
| 2007-10-02 | 2007-09-27 | 76.086 | 7,833 | +196 | 0.00% | 595,984 |
| 2007-09-27 | 2007-09-24 | 69.550 | 7,637 | +783 | 0.00% | 531,154 |
| 2007-09-24 | 2007-09-20 | 76.291 | 6,854 | -196 | 0.00% | 522,896 |
| 2007-09-21 | 2007-09-19 | 78.333 | 7,050 | +588 | 0.00% | 552,249 |
| 2007-09-19 | 2007-09-17 | 71.899 | 6,462 | +1,566 | 0.00% | 464,612 |
| 2007-09-14 | 2007-09-12 | 73.431 | 4,896 | -1,566 | 0.00% | 359,518 |
| 2007-09-12 | 2007-09-10 | 72.716 | 6,462 | +391 | 0.00% | 469,891 |
| 2007-09-11 | 2007-09-07 | 75.685 | 6,071 | +196 | 0.00% | 459,485 |
| 2007-09-10 | 2007-09-06 | 71.886 | 5,875 | -162 | 0.00% | 422,328 |
| 2007-09-07 | 2007-09-05 | 73.015 | 6,037 | +194 | 0.00% | 440,793 |
| 2007-08-31 | 2007-08-29 | 64.697 | 5,843 | +195 | 0.00% | 378,024 |
| 2007-08-30 | 2007-08-28 | 62.130 | 5,648 | -779 | 0.00% | 350,908 |
| 2007-07-17 | 2007-07-13 | 70.448 | 6,427 | -974 | 0.00% | 452,768 |
| 2007-07-11 | 2007-07-09 | 69.729 | 7,401 | +390 | 0.00% | 516,064 |
| 2007-07-10 | 2007-07-06 | 67.470 | 7,011 | -2,337 | 0.00% | 473,030 |
| 2007-07-04 | 2007-06-29 | 61.513 | 9,348 | +195 | 0.00% | 575,028 |
| 2007-07-03 | 2007-06-28 | 61.719 | 9,153 | -195 | 0.00% | 564,913 |
| 2007-06-27 | 2007-06-25 | 60.281 | 9,348 | +1,363 | 0.00% | 563,508 |
| 2007-06-26 | 2007-06-22 | 61.411 | 7,985 | 0.00% | 490,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy