History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.020 | 40,000 | -50,000 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.028 | 90,000 | +50,000 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.040 | 40,000 | -500,000 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.041 | 540,000 | -500,000 | 0.00% | 22,140 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,040,000 | +800,000 | 0.00% | 42,640 |
| 2024-02-05 | 2024-02-01 | 0.045 | 240,000 | +200,000 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.053 | 40,000 | -300,000 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 0.050 | 340,000 | -200,000 | 0.00% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.058 | 540,000 | +200,000 | 0.00% | 31,320 |
| 2024-01-02 | 2023-12-28 | 0.068 | 340,000 | +300,000 | 0.00% | 23,120 |
| 2023-11-29 | 2023-11-27 | 0.074 | 40,000 | -20,000 | 0.00% | 2,960 |
| 2023-10-20 | 2023-10-18 | 0.041 | 60,000 | -100,000 | 0.00% | 2,460 |
| 2023-01-11 | 2023-01-09 | 0.138 | 160,000 | -200,000 | 0.00% | 22,080 |
| 2023-01-10 | 2023-01-06 | 0.114 | 360,000 | +200,000 | 0.00% | 41,040 |
| 2022-12-13 | 2022-12-09 | 0.167 | 160,000 | +100,000 | 0.00% | 26,720 |
| 2022-07-21 | 2022-07-19 | 0.315 | 60,000 | -30,000 | 0.00% | 18,900 |
| 2022-06-20 | 2022-06-16 | 0.470 | 90,000 | +30,000 | 0.00% | 42,300 |
| 2022-04-26 | 2022-04-22 | 0.410 | 60,000 | -500,000 | 0.00% | 24,600 |
| 2022-04-25 | 2022-04-21 | 0.390 | 560,000 | +500,000 | 0.00% | 218,400 |
| 2022-04-07 | 2022-04-04 | 0.510 | 60,000 | -50,000 | 0.00% | 30,600 |
| 2021-11-26 | 2021-11-24 | 0.720 | 110,000 | -10,000 | 0.00% | 79,200 |
| 2021-05-25 | 2021-05-21 | 1.180 | 120,000 | -10,000 | 0.00% | 141,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 130,000 | -10,000 | 0.00% | 158,600 |
| 2021-05-05 | 2021-05-03 | 1.230 | 140,000 | +20,000 | 0.00% | 172,200 |
| 2021-04-27 | 2021-04-23 | 1.310 | 120,000 | -10,000 | 0.00% | 157,200 |
| 2021-04-12 | 2021-04-08 | 1.480 | 130,000 | +10,000 | 0.00% | 192,400 |
| 2021-04-09 | 2021-04-07 | 1.670 | 120,000 | -10,000 | 0.00% | 200,400 |
| 2021-03-19 | 2021-03-17 | 1.650 | 130,000 | +20,000 | 0.00% | 214,500 |
| 2021-03-16 | 2021-03-12 | 1.550 | 110,000 | -10,000 | 0.00% | 170,500 |
| 2021-03-12 | 2021-03-10 | 1.500 | 120,000 | +10,000 | 0.00% | 180,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 110,000 | +50,000 | 0.00% | 191,400 |
| 2021-03-05 | 2021-03-03 | 1.960 | 60,000 | -12,000 | 0.00% | 117,600 |
| 2021-03-04 | 2021-03-02 | 1.880 | 72,000 | +32,000 | 0.00% | 135,360 |
| 2021-02-24 | 2021-02-22 | 1.900 | 40,000 | -5,000 | 0.00% | 76,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 45,000 | +5,000 | 0.00% | 88,200 |
| 2021-02-18 | 2021-02-16 | 2.250 | 40,000 | -45,000 | 0.00% | 90,000 |
| 2020-08-19 | 2020-08-17 | 1.180 | 85,000 | -30,000 | 0.00% | 100,300 |
| 2020-08-18 | 2020-08-14 | 1.190 | 115,000 | +30,000 | 0.00% | 136,850 |
| 2020-01-30 | 2020-01-24 | 0.780 | 85,000 | -10,000 | 0.00% | 66,300 |
| 2020-01-10 | 2020-01-08 | 0.710 | 95,000 | -40,000 | 0.00% | 67,450 |
| 2019-10-30 | 2019-10-28 | 0.730 | 135,000 | +10,000 | 0.00% | 98,550 |
| 2019-03-13 | 2019-03-11 | 0.720 | 125,000 | -20,000 | 0.00% | 90,000 |
| 2019-03-08 | 2019-03-06 | 0.740 | 145,000 | +20,000 | 0.00% | 107,300 |
| 2018-09-17 | 2018-09-13 | 0.770 | 125,000 | -30,000 | 0.00% | 96,250 |
| 2018-01-23 | 2018-01-19 | 1.000 | 155,000 | -40,000 | 0.00% | 155,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 195,000 | -30,000 | 0.00% | 198,900 |
| 2017-09-04 | 2017-08-31 | 0.820 | 225,000 | +10,000 | 0.00% | 184,500 |
| 2017-07-07 | 2017-07-05 | 0.930 | 215,000 | -40,000 | 0.00% | 199,950 |
| 2017-06-08 | 2017-06-06 | 0.970 | 255,000 | -40,000 | 0.00% | 247,350 |
| 2017-05-31 | 2017-05-26 | 1.037 | 295,000 | +2,045 | 0.00% | 305,971 |
| 2017-04-05 | 2017-03-31 | 1.067 | 292,955 | +39,722 | 0.00% | 312,700 |
| 2017-03-01 | 2017-02-27 | 1.077 | 253,233 | -59,584 | 0.00% | 272,850 |
| 2017-02-23 | 2017-02-21 | 1.037 | 312,817 | -198,614 | 0.00% | 324,450 |
| 2017-02-22 | 2017-02-20 | 1.007 | 511,431 | +198,614 | 0.00% | 515,000 |
| 2016-12-21 | 2016-12-19 | 0.947 | 312,817 | -99,307 | 0.00% | 296,100 |
| 2016-08-19 | 2016-08-17 | 0.947 | 412,124 | +19,862 | 0.00% | 390,100 |
| 2016-08-01 | 2016-07-28 | 0.967 | 392,262 | -49,654 | 0.00% | 379,200 |
| 2016-07-28 | 2016-07-26 | 0.957 | 441,916 | +49,654 | 0.00% | 422,750 |
| 2016-07-20 | 2016-07-18 | 1.017 | 392,262 | -19,862 | 0.00% | 398,950 |
| 2016-07-19 | 2016-07-15 | 1.017 | 412,124 | +19,862 | 0.00% | 419,150 |
| 2016-06-24 | 2016-06-22 | 0.972 | 392,262 | +6,193 | 0.00% | 381,270 |
| 2016-06-06 | 2016-06-02 | 0.952 | 386,069 | -39,095 | 0.00% | 367,350 |
| 2016-06-02 | 2016-05-31 | 0.952 | 425,164 | +39,095 | 0.00% | 404,550 |
| 2016-05-23 | 2016-05-19 | 0.952 | 386,069 | +97,739 | 0.00% | 367,350 |
| 2016-05-19 | 2016-05-17 | 0.921 | 288,330 | -48,869 | 0.00% | 265,500 |
| 2016-05-11 | 2016-05-09 | 0.952 | 337,199 | -48,870 | 0.00% | 320,850 |
| 2016-04-06 | 2016-04-01 | 1.136 | 386,069 | -19,548 | 0.00% | 438,450 |
| 2016-03-23 | 2016-03-21 | 1.197 | 405,617 | +97,739 | 0.00% | 485,551 |
| 2016-03-18 | 2016-03-16 | 1.136 | 307,878 | +9,774 | 0.00% | 349,650 |
| 2016-03-16 | 2016-03-14 | 1.166 | 298,104 | +48,870 | 0.00% | 347,700 |
| 2016-03-08 | 2016-03-04 | 1.156 | 249,234 | +29,321 | 0.00% | 288,150 |
| 2016-01-15 | 2016-01-13 | 1.187 | 219,913 | +19,548 | 0.00% | 261,000 |
| 2016-01-11 | 2016-01-07 | 1.187 | 200,365 | -19,548 | 0.00% | 237,800 |
| 2015-11-27 | 2015-11-25 | 1.402 | 219,913 | +9,774 | 0.00% | 308,251 |
| 2015-11-20 | 2015-11-18 | 1.371 | 210,139 | -29,321 | 0.00% | 288,100 |
| 2015-11-11 | 2015-11-09 | 1.524 | 239,460 | -19,548 | 0.00% | 365,049 |
| 2015-11-05 | 2015-11-03 | 1.504 | 259,008 | +19,548 | 0.00% | 389,550 |
| 2015-11-04 | 2015-11-02 | 1.535 | 239,460 | +19,547 | 0.00% | 367,499 |
| 2015-10-14 | 2015-10-12 | 1.432 | 219,913 | +29,322 | 0.00% | 315,001 |
| 2015-10-08 | 2015-10-06 | 1.340 | 190,591 | +9,774 | 0.00% | 255,450 |
| 2015-09-18 | 2015-09-16 | 1.281 | 180,817 | +3,164 | 0.00% | 231,603 |
| 2015-09-10 | 2015-09-08 | 1.281 | 177,653 | -9,603 | 0.00% | 227,550 |
| 2015-09-07 | 2015-09-02 | 1.198 | 187,256 | -19,205 | 0.00% | 224,251 |
| 2015-08-25 | 2015-08-21 | 1.302 | 206,461 | -38,412 | 0.00% | 268,750 |
| 2015-08-14 | 2015-08-12 | 1.500 | 244,873 | -19,205 | 0.00% | 367,201 |
| 2015-08-07 | 2015-08-05 | 1.395 | 264,078 | -9,603 | 0.00% | 368,499 |
| 2015-08-06 | 2015-08-04 | 1.395 | 273,681 | +9,603 | 0.00% | 381,900 |
| 2015-07-29 | 2015-07-27 | 1.323 | 264,078 | +19,205 | 0.00% | 349,250 |
| 2015-07-16 | 2015-07-14 | 1.531 | 244,873 | +9,603 | 0.00% | 374,851 |
| 2015-07-15 | 2015-07-13 | 1.531 | 235,270 | -9,603 | 0.00% | 360,150 |
| 2015-07-14 | 2015-07-10 | 1.479 | 244,873 | +38,412 | 0.00% | 362,100 |
| 2015-07-13 | 2015-07-09 | 1.447 | 206,461 | +19,205 | 0.00% | 298,850 |
| 2015-07-03 | 2015-06-30 | 1.781 | 187,256 | +24,008 | 0.00% | 333,451 |
| 2015-06-26 | 2015-06-24 | 1.987 | 163,248 | +1,579 | 0.00% | 324,439 |
| 2015-06-12 | 2015-06-10 | 1.935 | 161,669 | -9,510 | 0.00% | 312,801 |
| 2015-06-10 | 2015-06-08 | 2.072 | 171,179 | +9,510 | 0.00% | 354,601 |
| 2015-06-03 | 2015-06-01 | 2.229 | 161,669 | -9,510 | 0.00% | 360,401 |
| 2015-06-01 | 2015-05-28 | 2.145 | 171,179 | +9,510 | 0.00% | 367,201 |
| 2015-05-29 | 2015-05-27 | 2.229 | 161,669 | +38,040 | 0.00% | 360,401 |
| 2015-05-27 | 2015-05-22 | 2.292 | 123,629 | -19,020 | 0.00% | 283,400 |
| 2015-05-26 | 2015-05-21 | 2.261 | 142,649 | +9,510 | 0.00% | 322,500 |
| 2015-05-22 | 2015-05-20 | 2.250 | 133,139 | -47,549 | 0.00% | 299,600 |
| 2015-05-19 | 2015-05-15 | 2.408 | 180,688 | +47,549 | 0.00% | 435,099 |
| 2015-05-18 | 2015-05-14 | 2.471 | 133,139 | +19,020 | 0.00% | 329,000 |
| 2015-05-15 | 2015-05-13 | 2.408 | 114,119 | +19,020 | 0.00% | 274,800 |
| 2015-05-14 | 2015-05-12 | 2.282 | 95,099 | +19,020 | 0.00% | 217,000 |
| 2015-05-13 | 2015-05-11 | 2.419 | 76,079 | -76,080 | 0.00% | 183,999 |
| 2015-05-06 | 2015-05-04 | 2.145 | 152,159 | -9,510 | 0.00% | 326,401 |
| 2015-05-04 | 2015-04-29 | 2.061 | 161,669 | +9,510 | 0.00% | 333,201 |
| 2015-04-29 | 2015-04-27 | 2.135 | 152,159 | +19,020 | 0.00% | 324,801 |
| 2015-04-27 | 2015-04-23 | 2.145 | 133,139 | +9,510 | 0.00% | 285,600 |
| 2015-04-24 | 2015-04-22 | 2.114 | 123,629 | -9,510 | 0.00% | 261,300 |
| 2015-04-23 | 2015-04-21 | 2.124 | 133,139 | -9,510 | 0.00% | 282,800 |
| 2015-04-17 | 2015-04-15 | 2.156 | 142,649 | -19,020 | 0.00% | 307,500 |
| 2015-04-16 | 2015-04-14 | 2.303 | 161,669 | -9,510 | 0.00% | 372,301 |
| 2015-04-15 | 2015-04-13 | 2.618 | 171,179 | +28,530 | 0.00% | 448,201 |
| 2015-04-13 | 2015-04-09 | 1.914 | 142,649 | -38,039 | 0.00% | 273,000 |
| 2015-04-10 | 2015-04-08 | 1.777 | 180,688 | -38,040 | 0.00% | 321,099 |
| 2015-04-01 | 2015-03-30 | 1.220 | 218,728 | -142,649 | 0.00% | 266,800 |
| 2015-03-05 | 2015-03-03 | 1.083 | 361,377 | -19,020 | 0.00% | 391,400 |
| 2015-02-11 | 2015-02-09 | 1.062 | 380,397 | +47,550 | 0.00% | 404,000 |
| 2015-01-26 | 2015-01-22 | 1.209 | 332,847 | -19,020 | 0.00% | 402,500 |
| 2015-01-06 | 2015-01-02 | 1.220 | 351,867 | +28,530 | 0.00% | 429,200 |
| 2014-12-11 | 2014-12-09 | 1.136 | 323,337 | +95,099 | 0.00% | 367,200 |
| 2014-11-12 | 2014-11-10 | 1.293 | 228,238 | +38,040 | 0.00% | 295,200 |
| 2014-10-06 | 2014-09-30 | 1.325 | 190,198 | -28,530 | 0.00% | 252,000 |
| 2014-09-18 | 2014-09-16 | 1.442 | 218,728 | +3,377 | 0.00% | 315,369 |
| 2014-07-29 | 2014-07-25 | 1.442 | 215,351 | +18,726 | 0.00% | 310,500 |
| 2014-07-28 | 2014-07-24 | 1.463 | 196,625 | -9,363 | 0.00% | 287,701 |
| 2014-07-25 | 2014-07-23 | 1.485 | 205,988 | +46,816 | 0.00% | 305,801 |
| 2014-07-24 | 2014-07-22 | 1.388 | 159,172 | +28,089 | 0.00% | 221,000 |
| 2014-07-11 | 2014-07-09 | 1.378 | 131,083 | -28,089 | 0.00% | 180,600 |
| 2014-07-08 | 2014-07-04 | 1.420 | 159,172 | +28,089 | 0.00% | 226,100 |
| 2014-07-02 | 2014-06-27 | 1.356 | 131,083 | -18,726 | 0.00% | 177,800 |
| 2014-06-12 | 2014-06-10 | 1.370 | 149,809 | +1,533 | 0.00% | 205,301 |
| 2014-05-30 | 2014-05-28 | 1.478 | 148,276 | +18,535 | 0.00% | 219,200 |
| 2014-04-23 | 2014-04-17 | 1.575 | 129,741 | +18,534 | 0.00% | 204,400 |
| 2014-04-02 | 2014-03-31 | 1.435 | 111,207 | +1,685 | 0.00% | 159,619 |
| 2014-03-24 | 2014-03-20 | 1.315 | 109,522 | -18,253 | 0.00% | 144,000 |
| 2014-03-18 | 2014-03-14 | 1.315 | 127,775 | -27,381 | 0.00% | 167,999 |
| 2014-02-12 | 2014-02-10 | 1.435 | 155,156 | +18,254 | 0.00% | 222,700 |
| 2014-02-10 | 2014-02-06 | 1.479 | 136,902 | -36,508 | 0.00% | 202,500 |
| 2014-02-05 | 2014-01-30 | 1.479 | 173,410 | -18,253 | 0.00% | 256,501 |
| 2014-01-03 | 2013-12-31 | 1.567 | 191,663 | -9,127 | 0.00% | 300,300 |
| 2013-12-23 | 2013-12-19 | 1.468 | 200,790 | +9,127 | 0.00% | 294,800 |
| 2013-12-19 | 2013-12-17 | 1.556 | 191,663 | -9,127 | 0.00% | 298,200 |
| 2013-12-17 | 2013-12-13 | 1.479 | 200,790 | -9,127 | 0.00% | 297,000 |
| 2013-12-12 | 2013-12-10 | 1.402 | 209,917 | +27,381 | 0.00% | 294,400 |
| 2013-12-10 | 2013-12-06 | 1.392 | 182,536 | -18,254 | 0.00% | 253,999 |
| 2013-12-06 | 2013-12-04 | 1.446 | 200,790 | +9,127 | 0.00% | 290,400 |
| 2013-12-05 | 2013-12-03 | 1.468 | 191,663 | +27,380 | 0.00% | 281,400 |
| 2013-12-04 | 2013-12-02 | 1.413 | 164,283 | -12,777 | 0.00% | 232,200 |
| 2013-12-03 | 2013-11-29 | 1.479 | 177,060 | -27,381 | 0.00% | 261,900 |
| 2013-12-02 | 2013-11-28 | 1.600 | 204,441 | -45,634 | 0.00% | 327,040 |
| 2013-11-25 | 2013-11-21 | 1.589 | 250,075 | +9,127 | 0.00% | 397,300 |
| 2013-11-21 | 2013-11-19 | 1.545 | 240,948 | +18,254 | 0.00% | 372,240 |
| 2013-11-20 | 2013-11-18 | 1.578 | 222,694 | -36,508 | 0.00% | 351,359 |
| 2013-11-18 | 2013-11-14 | 1.556 | 259,202 | -14,603 | 0.00% | 403,281 |
| 2013-11-15 | 2013-11-13 | 1.512 | 273,805 | +73,015 | 0.00% | 414,001 |
| 2013-11-14 | 2013-11-12 | 1.446 | 200,790 | -59,324 | 0.00% | 290,400 |
| 2013-11-12 | 2013-11-08 | 1.435 | 260,114 | -18,254 | 0.00% | 373,349 |
| 2013-11-08 | 2013-11-06 | 1.424 | 278,368 | +45,634 | 0.00% | 396,500 |
| 2013-11-01 | 2013-10-30 | 1.326 | 232,734 | +13,690 | 0.00% | 308,550 |
| 2013-10-31 | 2013-10-29 | 1.304 | 219,044 | -13,690 | 0.00% | 285,600 |
| 2013-10-30 | 2013-10-28 | 1.359 | 232,734 | +27,381 | 0.00% | 316,200 |
| 2013-10-23 | 2013-10-21 | 1.326 | 205,353 | +13,690 | 0.00% | 272,249 |
| 2013-10-21 | 2013-10-17 | 1.304 | 191,663 | +18,253 | 0.00% | 249,900 |
| 2013-10-18 | 2013-10-16 | 1.315 | 173,410 | +27,381 | 0.00% | 228,001 |
| 2013-10-17 | 2013-10-15 | 1.238 | 146,029 | +18,254 | 0.00% | 180,800 |
| 2013-10-07 | 2013-10-03 | 1.129 | 127,775 | +18,253 | 0.00% | 144,199 |
| 2013-09-25 | 2013-09-23 | 1.074 | 109,522 | -91,268 | 0.00% | 117,600 |
| 2013-09-23 | 2013-09-18 | 1.052 | 200,790 | -182,536 | 0.00% | 211,200 |
| 2013-09-18 | 2013-09-16 | 1.049 | 383,326 | +20,915 | 0.00% | 401,930 |
| 2013-09-03 | 2013-08-30 | 0.883 | 362,411 | -18,120 | 0.00% | 320,000 |
| 2013-09-02 | 2013-08-29 | 0.894 | 380,531 | +181,205 | 0.00% | 340,200 |
| 2013-08-30 | 2013-08-28 | 0.916 | 199,326 | +18,121 | 0.00% | 182,600 |
| 2013-06-04 | 2013-05-31 | 0.883 | 181,205 | -543,617 | 0.00% | 160,000 |
| 2013-05-31 | 2013-05-29 | 0.861 | 724,822 | +543,617 | 0.00% | 624,000 |
| 2013-01-10 | 2013-01-08 | 1.203 | 181,205 | -9,061 | 0.00% | 218,000 |
| 2013-01-09 | 2013-01-07 | 1.280 | 190,266 | +9,061 | 0.00% | 243,600 |
| 2013-01-08 | 2013-01-04 | 1.247 | 181,205 | -27,181 | 0.00% | 226,000 |
| 2012-11-07 | 2012-11-05 | 0.949 | 208,386 | +27,181 | 0.00% | 197,800 |
| 2012-10-12 | 2012-10-10 | 0.927 | 181,205 | -45,302 | 0.00% | 168,000 |
| 2012-10-03 | 2012-09-27 | 0.927 | 226,507 | +45,302 | 0.00% | 210,000 |
| 2012-09-24 | 2012-09-20 | 0.883 | 181,205 | -18,121 | 0.00% | 160,000 |
| 2012-09-11 | 2012-09-07 | 0.850 | 199,326 | -106,005 | 0.00% | 169,400 |
| 2012-09-06 | 2012-09-04 | 0.762 | 305,331 | +15,402 | 0.00% | 232,530 |
| 2012-09-03 | 2012-08-30 | 0.728 | 289,929 | +90,603 | 0.00% | 211,200 |
| 2012-08-23 | 2012-08-21 | 0.806 | 199,326 | -81,542 | 0.00% | 160,600 |
| 2012-08-22 | 2012-08-20 | 0.706 | 280,868 | +18,120 | 0.00% | 198,400 |
| 2012-08-15 | 2012-08-13 | 0.806 | 262,748 | +63,422 | 0.00% | 211,700 |
| 2012-08-08 | 2012-08-06 | 0.806 | 199,326 | -27,181 | 0.00% | 160,600 |
| 2012-08-07 | 2012-08-03 | 0.762 | 226,507 | +45,302 | 0.00% | 172,500 |
| 2012-08-03 | 2012-08-01 | 0.728 | 181,205 | -49,832 | 0.00% | 132,000 |
| 2012-08-02 | 2012-07-31 | 0.706 | 231,037 | +4,530 | 0.00% | 163,200 |
| 2012-07-31 | 2012-07-27 | 0.673 | 226,507 | +45,302 | 0.00% | 152,500 |
| 2012-07-19 | 2012-07-17 | 1.004 | 181,205 | +90,602 | 0.00% | 182,000 |
| 2012-07-04 | 2012-06-29 | 1.126 | 90,603 | -9,060 | 0.00% | 102,000 |
| 2012-07-03 | 2012-06-28 | 1.093 | 99,663 | -9,060 | 0.00% | 108,900 |
| 2012-06-01 | 2012-05-30 | 1.336 | 108,723 | +9,060 | 0.00% | 145,200 |
| 2012-05-28 | 2012-05-24 | 1.424 | 99,663 | -18,121 | 0.00% | 141,900 |
| 2012-05-24 | 2012-05-22 | 1.424 | 117,784 | +18,121 | 0.00% | 167,701 |
| 2012-05-14 | 2012-05-10 | 1.435 | 99,663 | -9,060 | 0.00% | 143,000 |
| 2012-05-11 | 2012-05-09 | 1.424 | 108,723 | +9,060 | 0.00% | 154,800 |
| 2012-05-09 | 2012-05-07 | 1.435 | 99,663 | -9,060 | 0.00% | 143,000 |
| 2012-05-08 | 2012-05-04 | 1.446 | 108,723 | +9,060 | 0.00% | 157,200 |
| 2012-05-04 | 2012-05-02 | 1.369 | 99,663 | +27,181 | 0.00% | 136,400 |
| 2012-04-02 | 2012-03-29 | 1.711 | 72,482 | +9,060 | 0.00% | 124,000 |
| 2012-03-30 | 2012-03-28 | 1.810 | 63,422 | +27,181 | 0.00% | 114,800 |
| 2012-03-16 | 2012-03-14 | 2.561 | 36,241 | -54,362 | 0.00% | 92,800 |
| 2012-03-13 | 2012-03-09 | 2.528 | 90,603 | +45,302 | 0.00% | 229,001 |
| 2012-03-09 | 2012-03-07 | 2.494 | 45,301 | -54,362 | 0.00% | 112,999 |
| 2012-03-08 | 2012-03-06 | 2.395 | 99,663 | +45,301 | 0.00% | 238,700 |
| 2012-03-02 | 2012-02-29 | 2.616 | 54,362 | +9,061 | 0.00% | 142,201 |
| 2012-02-27 | 2012-02-23 | 2.417 | 45,301 | -144,965 | 0.00% | 109,499 |
| 2012-02-24 | 2012-02-22 | 2.384 | 190,266 | -90,602 | 0.00% | 453,601 |
| 2012-02-22 | 2012-02-20 | 2.318 | 280,868 | +108,723 | 0.00% | 650,999 |
| 2012-02-21 | 2012-02-17 | 2.351 | 172,145 | +18,120 | 0.00% | 404,700 |
| 2012-02-20 | 2012-02-16 | 2.340 | 154,025 | +18,121 | 0.00% | 360,401 |
| 2012-02-15 | 2012-02-13 | 2.384 | 135,904 | +90,603 | 0.00% | 324,000 |
| 2012-02-14 | 2012-02-10 | 2.472 | 45,301 | -90,603 | 0.00% | 111,999 |
| 2012-02-10 | 2012-02-08 | 2.450 | 135,904 | +9,060 | 0.00% | 333,000 |
| 2012-02-09 | 2012-02-07 | 2.196 | 126,844 | +90,603 | 0.00% | 278,600 |
| 2012-02-03 | 2012-02-01 | 2.064 | 36,241 | -14,497 | 0.00% | 74,800 |
| 2012-02-02 | 2012-01-31 | 2.042 | 50,738 | +14,497 | 0.00% | 103,601 |
| 2012-01-27 | 2012-01-20 | 2.207 | 36,241 | -14,497 | 0.00% | 80,000 |
| 2012-01-16 | 2012-01-12 | 2.141 | 50,738 | +9,061 | 0.00% | 108,641 |
| 2012-01-09 | 2012-01-05 | 2.119 | 41,677 | -5,436 | 0.00% | 88,319 |
| 2011-12-12 | 2011-12-08 | 2.185 | 47,113 | +5,436 | 0.00% | 102,959 |
| 2011-12-09 | 2011-12-07 | 2.230 | 41,677 | +5,436 | 0.00% | 92,919 |
| 2011-12-01 | 2011-11-29 | 2.218 | 36,241 | -9,060 | 0.00% | 80,400 |
| 2011-11-22 | 2011-11-18 | 2.384 | 45,301 | +9,060 | 0.00% | 107,999 |
| 2011-11-08 | 2011-11-04 | 2.605 | 36,241 | -27,181 | 0.00% | 94,400 |
| 2011-11-07 | 2011-11-03 | 2.505 | 63,422 | +27,181 | 0.00% | 158,900 |
| 2011-11-03 | 2011-11-01 | 2.472 | 36,241 | +18,120 | 0.00% | 89,600 |
| 2011-10-25 | 2011-10-21 | 2.340 | 18,121 | -9,060 | 0.00% | 42,401 |
| 2011-10-24 | 2011-10-20 | 2.362 | 27,181 | -8,154 | 0.00% | 64,200 |
| 2011-10-21 | 2011-10-19 | 2.439 | 35,335 | +9,060 | 0.00% | 86,190 |
| 2011-10-20 | 2011-10-18 | 2.439 | 26,275 | -13,590 | 0.00% | 64,091 |
| 2011-10-17 | 2011-10-13 | 2.505 | 39,865 | -16,309 | 0.00% | 99,880 |
| 2011-10-14 | 2011-10-12 | 2.252 | 56,174 | +18,121 | 0.00% | 126,481 |
| 2011-10-13 | 2011-10-11 | 2.174 | 38,053 | +19,932 | 0.00% | 82,740 |
| 2011-10-10 | 2011-10-06 | 2.152 | 18,121 | -25,368 | 0.00% | 39,001 |
| 2011-10-07 | 2011-10-04 | 1.887 | 43,489 | -18,121 | 0.00% | 82,079 |
| 2011-10-06 | 2011-10-03 | 1.722 | 61,610 | +43,489 | 0.00% | 106,080 |
| 2011-09-26 | 2011-09-22 | 2.823 | 18,121 | +196 | 0.00% | 51,154 |
| 2011-09-20 | 2011-09-16 | 3.358 | 17,925 | +8,963 | 0.00% | 60,201 |
| 2011-08-05 | 2011-08-03 | 4.061 | 8,962 | -26,888 | 0.00% | 36,398 |
| 2011-08-04 | 2011-08-02 | 4.095 | 35,850 | +8,963 | 0.00% | 146,801 |
| 2011-08-03 | 2011-08-01 | 4.061 | 26,887 | +17,925 | 0.00% | 109,199 |
| 2011-07-07 | 2011-07-05 | 3.738 | 8,962 | -8,963 | 0.00% | 33,498 |
| 2011-07-06 | 2011-07-04 | 3.637 | 17,925 | -35,850 | 0.00% | 65,201 |
| 2011-06-08 | 2011-06-03 | 3.414 | 53,775 | -8,962 | 0.00% | 183,602 |
| 2011-06-02 | 2011-05-31 | 3.461 | 62,737 | +841 | 0.00% | 217,109 |
| 2011-05-31 | 2011-05-27 | 3.438 | 61,896 | -14,148 | 0.00% | 212,799 |
| 2011-05-16 | 2011-05-12 | 2.974 | 76,044 | -8,842 | 0.00% | 226,180 |
| 2011-05-06 | 2011-05-04 | 3.155 | 84,886 | -8,843 | 0.00% | 267,839 |
| 2011-04-08 | 2011-04-06 | 3.223 | 93,729 | -60,128 | 0.00% | 302,101 |
| 2011-04-07 | 2011-04-04 | 3.201 | 153,857 | +60,128 | 0.00% | 492,421 |
| 2011-04-04 | 2011-03-31 | 3.099 | 93,729 | -61,896 | 0.00% | 290,441 |
| 2011-04-01 | 2011-03-30 | 3.121 | 155,625 | +8,842 | 0.00% | 485,760 |
| 2011-03-31 | 2011-03-29 | 2.952 | 146,783 | +61,897 | 0.00% | 433,261 |
| 2011-03-22 | 2011-03-18 | 2.771 | 84,886 | -5,306 | 0.00% | 235,199 |
| 2011-03-21 | 2011-03-17 | 2.680 | 90,192 | +5,306 | 0.00% | 241,741 |
| 2011-03-14 | 2011-03-10 | 3.155 | 84,886 | -17,685 | 0.00% | 267,839 |
| 2011-03-10 | 2011-03-08 | 3.189 | 102,571 | +17,685 | 0.00% | 327,120 |
| 2011-03-09 | 2011-03-07 | 3.348 | 84,886 | -17,685 | 0.00% | 284,159 |
| 2011-03-08 | 2011-03-04 | 3.234 | 102,571 | +17,685 | 0.00% | 331,760 |
| 2011-03-04 | 2011-03-02 | 3.212 | 84,886 | -70,739 | 0.00% | 272,639 |
| 2011-03-03 | 2011-03-01 | 3.201 | 155,625 | +61,896 | 0.00% | 498,080 |
| 2011-02-21 | 2011-02-17 | 3.053 | 93,729 | +17,685 | 0.00% | 286,201 |
| 2011-02-11 | 2011-02-09 | 3.076 | 76,044 | +14,148 | 0.00% | 233,920 |
| 2011-01-21 | 2011-01-19 | 3.348 | 61,896 | -7,074 | 0.00% | 207,199 |
| 2011-01-17 | 2011-01-13 | 3.483 | 68,970 | +7,074 | 0.00% | 240,239 |
| 2010-11-23 | 2010-11-19 | 3.438 | 61,896 | -1,769 | 0.00% | 212,799 |
| 2010-11-19 | 2010-11-17 | 3.325 | 63,665 | +1,769 | 0.00% | 211,681 |
| 2010-11-16 | 2010-11-12 | 3.596 | 61,896 | -1,768,467 | 0.00% | 222,599 |
| 2010-11-15 | 2010-11-11 | 3.664 | 1,830,363 | +1,772,888 | 0.01% | 6,706,800 |
| 2010-11-12 | 2010-11-10 | 3.087 | 57,475 | -11,495 | 0.00% | 177,449 |
| 2010-11-05 | 2010-11-03 | 2.963 | 68,970 | +24,758 | 0.00% | 204,359 |
| 2010-11-03 | 2010-11-01 | 3.065 | 44,212 | +4,421 | 0.00% | 135,501 |
| 2010-10-28 | 2010-10-26 | 3.076 | 39,791 | -8,842 | 0.00% | 122,402 |
| 2010-10-27 | 2010-10-25 | 3.133 | 48,633 | +8,842 | 0.00% | 152,351 |
| 2010-10-25 | 2010-10-21 | 3.144 | 39,791 | -3,536 | 0.00% | 125,102 |
| 2010-10-21 | 2010-10-19 | 2.974 | 43,327 | -8,843 | 0.00% | 128,869 |
| 2010-10-20 | 2010-10-18 | 2.940 | 52,170 | -17,684 | 0.00% | 153,401 |
| 2010-10-19 | 2010-10-15 | 2.850 | 69,854 | -17,685 | 0.00% | 199,079 |
| 2010-10-18 | 2010-10-14 | 2.861 | 87,539 | -26,527 | 0.00% | 250,470 |
| 2010-10-15 | 2010-10-13 | 2.861 | 114,066 | -7,074 | 0.00% | 326,370 |
| 2010-10-13 | 2010-10-11 | 2.748 | 121,140 | -84,886 | 0.00% | 332,910 |
| 2010-10-12 | 2010-10-08 | 2.612 | 206,026 | -17,685 | 0.00% | 538,229 |
| 2010-10-08 | 2010-10-06 | 2.612 | 223,711 | +93,729 | 0.00% | 584,430 |
| 2010-10-07 | 2010-10-05 | 2.579 | 129,982 | +21,221 | 0.00% | 335,159 |
| 2010-10-06 | 2010-10-04 | 2.601 | 108,761 | -70,738 | 0.00% | 282,901 |
| 2010-10-05 | 2010-09-30 | 2.646 | 179,499 | +8,842 | 0.00% | 475,019 |
| 2010-10-04 | 2010-09-29 | 2.714 | 170,657 | +26,527 | 0.00% | 463,200 |
| 2010-09-30 | 2010-09-28 | 2.816 | 144,130 | -8,842 | 0.00% | 405,870 |
| 2010-09-29 | 2010-09-27 | 2.692 | 152,972 | +8,842 | 0.00% | 411,739 |
| 2010-09-22 | 2010-09-20 | 2.703 | 144,130 | +30,948 | 0.00% | 389,570 |
| 2010-09-21 | 2010-09-17 | 2.827 | 113,182 | -17,685 | 0.00% | 320,000 |
| 2010-09-20 | 2010-09-16 | 2.680 | 130,867 | -34,485 | 0.00% | 350,761 |
| 2010-09-17 | 2010-09-15 | 2.646 | 165,352 | +8,843 | 0.00% | 437,581 |
| 2010-09-16 | 2010-09-14 | 2.658 | 156,509 | -17,685 | 0.00% | 415,949 |
| 2010-09-15 | 2010-09-13 | 2.499 | 174,194 | +8,842 | 0.00% | 435,370 |
| 2010-09-14 | 2010-09-10 | 2.488 | 165,352 | +20,338 | 0.00% | 411,401 |
| 2010-09-09 | 2010-09-07 | 2.646 | 145,014 | -885 | 0.00% | 383,759 |
| 2010-09-08 | 2010-09-06 | 2.646 | 145,899 | +8,843 | 0.00% | 386,101 |
| 2010-09-07 | 2010-09-03 | 2.567 | 137,056 | +8,842 | 0.00% | 351,850 |
| 2010-09-03 | 2010-09-01 | 2.601 | 128,214 | -353,693 | 0.00% | 333,500 |
| 2010-09-02 | 2010-08-31 | 2.669 | 481,907 | +344,851 | 0.00% | 1,286,199 |
| 2010-08-31 | 2010-08-27 | 2.522 | 137,056 | +17,684 | 0.00% | 345,650 |
| 2010-08-27 | 2010-08-25 | 2.646 | 119,372 | -884,233 | 0.00% | 315,901 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,003,605 | +840,022 | 0.01% | 2,769,400 |
| 2010-08-20 | 2010-08-18 | 2.590 | 163,583 | +8,842 | 0.00% | 423,650 |
| 2010-08-19 | 2010-08-17 | 2.545 | 154,741 | +53,054 | 0.00% | 393,750 |
| 2010-08-16 | 2010-08-12 | 2.692 | 101,687 | -8,842 | 0.00% | 273,700 |
| 2010-08-11 | 2010-08-09 | 2.714 | 110,529 | +8,842 | 0.00% | 300,000 |
| 2010-08-10 | 2010-08-06 | 2.714 | 101,687 | +44,212 | 0.00% | 276,000 |
| 2010-06-15 | 2010-06-11 | 2.861 | 57,475 | -893,076 | 0.00% | 164,450 |
| 2010-06-14 | 2010-06-10 | 2.861 | 950,551 | +884,233 | 0.01% | 2,719,750 |
| 2010-06-11 | 2010-06-09 | 2.726 | 66,318 | -17,684 | 0.00% | 180,751 |
| 2010-05-12 | 2010-05-10 | 2.692 | 84,002 | +17,684 | 0.00% | 226,100 |
| 2010-04-23 | 2010-04-21 | 3.076 | 66,318 | +8,843 | 0.00% | 204,002 |
| 2010-04-21 | 2010-04-19 | 2.997 | 57,475 | +13,263 | 0.00% | 172,249 |
| 2010-04-14 | 2010-04-12 | 3.314 | 44,212 | +17,685 | 0.00% | 146,501 |
| 2010-04-13 | 2010-04-09 | 3.325 | 26,527 | -13,264 | 0.00% | 88,200 |
| 2010-03-24 | 2010-03-22 | 3.110 | 39,791 | -8,842 | 0.00% | 123,752 |
| 2010-03-23 | 2010-03-19 | 3.155 | 48,633 | +8,842 | 0.00% | 153,451 |
| 2010-03-08 | 2010-03-04 | 2.805 | 39,791 | -40,674 | 0.00% | 111,601 |
| 2010-03-05 | 2010-03-03 | 2.782 | 80,465 | +31,832 | 0.00% | 223,859 |
| 2010-03-01 | 2010-02-25 | 2.805 | 48,633 | +8,842 | 0.00% | 136,400 |
| 2010-02-22 | 2010-02-18 | 2.929 | 39,791 | +13,264 | 0.00% | 116,551 |
| 2010-01-19 | 2010-01-15 | 3.415 | 26,527 | -31,302 | 0.00% | 90,600 |
| 2010-01-14 | 2010-01-12 | 3.393 | 57,829 | -17,685 | 0.00% | 196,200 |
| 2009-12-03 | 2009-12-01 | 3.381 | 75,514 | +26,527 | 0.00% | 255,348 |
| 2009-12-01 | 2009-11-27 | 3.144 | 48,987 | -44,211 | 0.00% | 154,013 |
| 2009-11-27 | 2009-11-25 | 3.302 | 93,198 | +26,527 | 0.00% | 307,767 |
| 2009-11-26 | 2009-11-24 | 3.280 | 66,671 | -26,527 | 0.00% | 218,659 |
| 2009-11-25 | 2009-11-23 | 3.167 | 93,198 | +26,527 | 0.00% | 295,119 |
| 2009-11-23 | 2009-11-19 | 3.087 | 66,671 | -17,685 | 0.00% | 205,841 |
| 2009-11-18 | 2009-11-16 | 3.234 | 84,356 | -35,369 | 0.00% | 272,844 |
| 2009-11-17 | 2009-11-13 | 3.087 | 119,725 | -13,264 | 0.00% | 369,641 |
| 2009-11-11 | 2009-11-09 | 2.952 | 132,989 | +22,106 | 0.00% | 392,545 |
| 2009-11-10 | 2009-11-06 | 2.816 | 110,883 | -26,527 | 0.00% | 312,246 |
| 2009-10-22 | 2009-10-20 | 2.793 | 137,410 | -8,842 | 0.00% | 383,838 |
| 2009-10-19 | 2009-10-15 | 2.669 | 146,252 | -44,212 | 0.00% | 390,343 |
| 2009-10-16 | 2009-10-14 | 2.692 | 190,464 | -17,685 | 0.00% | 512,652 |
| 2009-10-09 | 2009-10-07 | 2.511 | 208,149 | -61,896 | 0.00% | 522,589 |
| 2009-10-07 | 2009-10-05 | 2.375 | 270,045 | -8,842 | 0.00% | 641,340 |
| 2009-10-05 | 2009-09-30 | 2.341 | 278,887 | -13,264 | 0.00% | 652,878 |
| 2009-09-28 | 2009-09-24 | 2.330 | 292,151 | -8,842 | 0.00% | 680,625 |
| 2009-09-25 | 2009-09-23 | 2.398 | 300,993 | +17,685 | 0.00% | 721,648 |
| 2009-09-24 | 2009-09-22 | 2.488 | 283,308 | -8,843 | 0.00% | 704,879 |
| 2009-09-21 | 2009-09-17 | 2.386 | 292,151 | +4,421 | 0.00% | 697,145 |
| 2009-09-18 | 2009-09-16 | 2.409 | 287,730 | +44,212 | 0.00% | 693,103 |
| 2009-09-17 | 2009-09-15 | 2.443 | 243,518 | +17,685 | 0.00% | 594,864 |
| 2009-09-15 | 2009-09-11 | 2.579 | 225,833 | -8,843 | 0.00% | 582,311 |
| 2009-09-14 | 2009-09-10 | 2.533 | 234,676 | -44,211 | 0.00% | 594,497 |
| 2009-09-11 | 2009-09-09 | 2.477 | 278,887 | +8,842 | 0.00% | 690,725 |
| 2009-09-10 | 2009-09-08 | 2.477 | 270,045 | -8,842 | 0.00% | 668,826 |
| 2009-09-09 | 2009-09-07 | 2.522 | 278,887 | +26,527 | 0.00% | 703,341 |
| 2009-09-08 | 2009-09-04 | 2.431 | 252,360 | +27,411 | 0.00% | 613,609 |
| 2009-09-04 | 2009-09-02 | 2.386 | 224,949 | -867,433 | 0.00% | 536,784 |
| 2009-09-03 | 2009-09-01 | 2.511 | 1,092,382 | +871,854 | 0.01% | 2,742,588 |
| 2009-08-31 | 2009-08-27 | 2.375 | 220,528 | +4,421 | 0.00% | 523,740 |
| 2009-08-28 | 2009-08-26 | 2.431 | 216,107 | +25,643 | 0.00% | 525,461 |
| 2009-08-21 | 2009-08-19 | 2.533 | 190,464 | -884,233 | 0.00% | 482,496 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,074,697 | +884,233 | 0.01% | 2,856,189 |
| 2009-08-19 | 2009-08-17 | 2.477 | 190,464 | +17,685 | 0.00% | 471,726 |
| 2009-08-14 | 2009-08-12 | 2.680 | 172,779 | +8,842 | 0.00% | 463,097 |
| 2009-08-12 | 2009-08-10 | 2.771 | 163,937 | +17,685 | 0.00% | 454,230 |
| 2009-08-10 | 2009-08-06 | 2.906 | 146,252 | -26,527 | 0.00% | 425,077 |
| 2009-08-07 | 2009-08-05 | 2.805 | 172,779 | +44,211 | 0.00% | 484,591 |
| 2009-08-06 | 2009-08-04 | 2.612 | 128,568 | +53,054 | 0.00% | 335,875 |
| 2009-08-05 | 2009-08-03 | 2.477 | 75,514 | +24,158 | 0.00% | 187,027 |
| 2009-08-03 | 2009-07-30 | 2.431 | 51,356 | -13,264 | 0.00% | 124,871 |
| 2009-07-31 | 2009-07-29 | 2.420 | 64,620 | +24,829 | 0.00% | 156,392 |
| 2009-07-30 | 2009-07-28 | 2.454 | 39,791 | -8,842 | 0.00% | 97,651 |
| 2009-07-29 | 2009-07-27 | 2.499 | 48,633 | +8,842 | 0.00% | 121,550 |
| 2009-07-28 | 2009-07-24 | 2.499 | 39,791 | +13,264 | 0.00% | 99,451 |
| 2009-07-23 | 2009-07-21 | 2.465 | 26,527 | -8,842 | 0.00% | 65,400 |
| 2009-07-20 | 2009-07-16 | 2.160 | 35,369 | -3,536,934 | 0.00% | 76,399 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,572,303 | +3,480,343 | 0.03% | 7,756,800 |
| 2009-07-13 | 2009-07-09 | 2.047 | 91,960 | -17,685 | 0.00% | 188,239 |
| 2009-07-10 | 2009-07-08 | 2.058 | 109,645 | +17,685 | 0.00% | 225,680 |
| 2009-07-09 | 2009-07-07 | 2.149 | 91,960 | -44,212 | 0.00% | 197,599 |
| 2009-07-07 | 2009-07-03 | 1.968 | 136,172 | -1,768 | 0.00% | 267,960 |
| 2009-07-06 | 2009-07-02 | 2.450 | 137,940 | +37,137 | 0.00% | 337,989 |
| 2009-07-03 | 2009-06-30 | 2.425 | 100,803 | +10,078 | 0.00% | 244,461 |
| 2009-07-02 | 2009-06-29 | 2.413 | 90,725 | -23,875 | 0.00% | 218,880 |
| 2009-06-29 | 2009-06-25 | 2.400 | 114,600 | +23,875 | 0.00% | 275,040 |
| 2009-06-26 | 2009-06-24 | 2.450 | 90,725 | +3,183 | 0.00% | 222,300 |
| 2009-06-25 | 2009-06-23 | 2.375 | 87,542 | +81,175 | 0.00% | 207,901 |
| 2008-11-07 | 2008-11-05 | 2.325 | 6,367 | -7,958 | 0.00% | 14,801 |
| 2008-11-06 | 2008-11-04 | 2.387 | 14,325 | -151,208 | 0.00% | 34,200 |
| 2008-11-05 | 2008-11-03 | 2.262 | 165,533 | +159,166 | 0.00% | 374,399 |
| 2008-08-29 | 2008-08-27 | 3.972 | 6,367 | +63 | 0.00% | 25,288 |
| 2008-06-10 | 2008-06-05 | 5.939 | 6,304 | +6,304 | 0.00% | 37,437 |
| 2008-04-24 | 2008-04-22 | 87.933 | 0 | -587 | ||
| 2008-04-23 | 2008-04-21 | 87.525 | 587 | +587 | 0.00% | 51,377 |
| 2008-04-22 | 2008-04-18 | 93.346 | 0 | -392 | ||
| 2008-03-17 | 2008-03-13 | 82.929 | 392 | +392 | 0.00% | 32,508 |
| 2007-10-03 | 2007-09-28 | 77.925 | 0 | -587 | ||
| 2007-09-10 | 2007-09-06 | 71.886 | 587 | +3 | 0.00% | 42,197 |
| 2007-07-11 | 2007-07-09 | 69.729 | 584 | -195 | 0.00% | 40,722 |
| 2007-06-26 | 2007-06-22 | 61.411 | 779 | 0.00% | 47,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy