History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 4,729,685 +0 0.01% 89,864
2025-10-13 2025-10-09 0.019 4,729,685 +0 0.01% 89,864
2025-10-10 2025-10-08 0.019 4,729,685 +0 0.01% 89,864
2025-10-09 2025-10-06 0.019 4,729,685 +0 0.01% 89,864
2025-10-08 2025-10-03 0.019 4,729,685 +0 0.01% 89,864
2025-10-06 2025-10-02 0.020 4,729,685 +0 0.01% 94,594
2025-10-03 2025-09-30 0.020 4,729,685 +0 0.01% 94,594
2025-10-02 2025-09-29 0.020 4,729,685 +0 0.01% 94,594
2025-09-30 2025-09-26 0.019 4,729,685 +0 0.01% 89,864
2025-09-29 2025-09-25 0.019 4,729,685 +0 0.01% 89,864
2025-09-26 2025-09-24 0.020 4,729,685 +0 0.01% 94,594
2025-09-25 2025-09-23 0.020 4,729,685 +0 0.01% 94,594
2025-09-24 2025-09-22 0.019 4,729,685 +0 0.01% 89,864
2025-09-23 2025-09-19 0.020 4,729,685 +0 0.01% 94,594
2025-09-22 2025-09-18 0.020 4,729,685 +0 0.01% 94,594
2025-09-19 2025-09-17 0.020 4,729,685 +0 0.01% 94,594
2025-09-18 2025-09-16 0.020 4,729,685 +0 0.01% 94,594
2025-09-17 2025-09-15 0.019 4,729,685 +0 0.01% 89,864
2025-09-16 2025-09-12 0.019 4,729,685 +0 0.01% 89,864
2025-09-15 2025-09-11 0.020 4,729,685 +0 0.01% 94,594
2025-09-12 2025-09-10 0.020 4,729,685 +0 0.01% 94,594
2025-09-11 2025-09-09 0.020 4,729,685 +0 0.01% 94,594
2025-09-10 2025-09-08 0.019 4,729,685 +0 0.01% 89,864
2025-09-09 2025-09-05 0.020 4,729,685 +0 0.01% 94,594
2025-09-08 2025-09-04 0.020 4,729,685 -10,000 0.01% 94,594
2025-07-18 2025-07-16 0.021 4,739,685 -200,000 0.01% 99,533
2025-05-15 2025-05-13 0.026 4,939,685 -100,000 0.01% 128,432
2025-05-06 2025-04-30 0.020 5,039,685 -2,700,000 0.01% 100,794
2025-02-04 2025-01-28 0.019 7,739,685 -1,000,000 0.02% 147,054
2025-01-17 2025-01-15 0.019 8,739,685 -300,000 0.02% 166,054
2025-01-02 2024-12-27 0.019 9,039,685 -100,000 0.02% 171,754
2024-12-13 2024-12-11 0.022 9,139,685 -1,120,000 0.02% 201,073
2024-11-25 2024-11-21 0.024 10,259,685 -10,000 0.02% 246,232
2024-10-03 2024-09-30 0.029 10,269,685 +500,000 0.02% 297,821
2024-09-25 2024-09-23 0.021 9,769,685 -100,000 0.02% 205,163
2024-05-16 2024-05-13 0.034 9,869,685 +50,000 0.02% 335,569
2024-05-14 2024-05-10 0.033 9,819,685 -85,000 0.02% 324,050
2024-04-29 2024-04-25 0.029 9,904,685 +35,000 0.02% 287,236
2024-04-23 2024-04-19 0.021 9,869,685 -500,000 0.02% 207,263
2024-04-18 2024-04-16 0.019 10,369,685 +50,000 0.02% 197,024
2024-04-17 2024-04-15 0.020 10,319,685 +500,000 0.02% 206,394
2024-03-07 2024-03-05 0.023 9,819,685 +1,000,000 0.02% 225,853
2024-03-06 2024-03-04 0.030 8,819,685 +1,000,000 0.02% 264,591
2024-01-05 2024-01-03 0.063 7,819,685 +1,000,000 0.02% 492,640
2024-01-03 2023-12-29 0.063 6,819,685 +205,000 0.01% 429,640
2024-01-02 2023-12-28 0.068 6,614,685 +89,000 0.01% 449,799
2023-12-22 2023-12-20 0.058 6,525,685 -100,000 0.01% 378,490
2023-12-08 2023-12-06 0.061 6,625,685 -100,000 0.01% 404,167
2023-12-04 2023-11-30 0.074 6,725,685 +100,000 0.01% 497,701
2023-12-01 2023-11-29 0.076 6,625,685 +100,000 0.01% 503,552
2023-11-30 2023-11-28 0.072 6,525,685 -119,000 0.01% 469,849
2023-11-29 2023-11-27 0.074 6,644,685 -455,000 0.01% 491,707
2023-11-28 2023-11-24 0.058 7,099,685 +100,000 0.01% 411,782
2023-11-27 2023-11-23 0.057 6,999,685 -162,000 0.01% 398,982
2023-11-24 2023-11-22 0.056 7,161,685 +500,000 0.01% 401,054
2023-10-27 2023-10-25 0.039 6,661,685 -200,000 0.01% 259,806
2023-10-20 2023-10-18 0.041 6,861,685 +600,000 0.01% 281,329
2023-10-19 2023-10-17 0.049 6,261,685 +300,000 0.01% 306,823
2023-10-18 2023-10-16 0.050 5,961,685 +200,000 0.01% 298,084
2023-10-16 2023-10-12 0.054 5,761,685 -50,000 0.01% 311,131
2023-10-13 2023-10-11 0.053 5,811,685 -400,000 0.01% 308,019
2023-10-12 2023-10-10 0.052 6,211,685 +580,000 0.01% 323,008
2023-10-10 2023-10-06 0.057 5,631,685 -10,000 0.01% 321,006
2023-10-09 2023-10-05 0.055 5,641,685 +180,000 0.01% 310,293
2023-10-06 2023-10-04 0.054 5,461,685 +180,000 0.01% 294,931
2023-09-29 2023-09-27 0.054 5,281,685 +180,000 0.01% 285,211
2023-09-28 2023-09-26 0.054 5,101,685 +380,000 0.01% 275,491
2023-08-07 2023-08-03 0.081 4,721,685 -100,000 0.01% 382,456
2023-07-25 2023-07-21 0.081 4,821,685 +50,000 0.01% 390,556
2023-07-24 2023-07-20 0.080 4,771,685 -300,000 0.01% 381,735
2023-07-21 2023-07-19 0.094 5,071,685 +50,000 0.01% 476,738
2023-07-20 2023-07-18 0.099 5,021,685 -200,000 0.01% 497,147
2023-05-19 2023-05-17 0.105 5,221,685 -50,000 0.01% 548,277
2023-04-04 2023-03-31 0.105 5,271,685 +600,000 0.01% 553,527
2023-04-03 2023-03-30 0.109 4,671,685 +100,000 0.01% 509,214
2023-03-31 2023-03-29 0.116 4,571,685 +50,000 0.01% 530,315
2023-03-28 2023-03-24 0.128 4,521,685 +300,000 0.01% 578,776
2023-03-27 2023-03-23 0.132 4,221,685 +200,000 0.01% 557,262
2023-03-23 2023-03-21 0.139 4,021,685 -100,000 0.01% 559,014
2023-03-22 2023-03-20 0.132 4,121,685 -560,000 0.01% 544,062
2023-03-17 2023-03-15 0.129 4,681,685 +300,000 0.01% 603,937
2023-03-15 2023-03-13 0.136 4,381,685 +200,000 0.01% 595,909
2023-03-14 2023-03-10 0.139 4,181,685 -1,459,000 0.01% 581,254
2023-03-03 2023-03-01 0.155 5,640,685 -690,000 0.01% 874,306
2023-03-02 2023-02-28 0.158 6,330,685 -400,000 0.02% 1,000,248
2023-02-28 2023-02-24 0.153 6,730,685 +1,000,000 0.02% 1,029,795
2023-02-27 2023-02-23 0.156 5,730,685 -700,000 0.01% 893,987
2023-02-24 2023-02-22 0.144 6,430,685 +1,000,000 0.02% 926,019
2023-02-10 2023-02-08 0.145 5,430,685 +100,000 0.01% 787,449
2023-02-08 2023-02-06 0.172 5,330,685 -191,000 0.01% 916,878
2023-02-07 2023-02-03 0.172 5,521,685 +100,000 0.01% 949,730
2023-02-06 2023-02-02 0.170 5,421,685 -670,000 0.01% 921,686
2023-02-03 2023-02-01 0.146 6,091,685 -50,000 0.02% 889,386
2023-02-02 2023-01-31 0.140 6,141,685 -500,000 0.02% 859,836
2023-02-01 2023-01-30 0.137 6,641,685 +1,000,000 0.02% 909,911
2023-01-16 2023-01-12 0.120 5,641,685 -140,000 0.01% 677,002
2023-01-12 2023-01-10 0.125 5,781,685 -1,000,000 0.01% 722,711
2023-01-11 2023-01-09 0.138 6,781,685 +940,000 0.02% 935,873
2023-01-10 2023-01-06 0.114 5,841,685 +1,000,000 0.01% 665,952
2023-01-04 2022-12-30 0.110 4,841,685 -1,000,000 0.01% 532,585
2022-12-22 2022-12-20 0.137 5,841,685 -2,400,000 0.02% 800,311
2022-12-20 2022-12-16 0.149 8,241,685 +50,000 0.02% 1,228,011
2022-12-19 2022-12-15 0.149 8,191,685 -50,000 0.02% 1,220,561
2022-12-16 2022-12-14 0.150 8,241,685 -50,000 0.02% 1,236,253
2022-12-14 2022-12-12 0.154 8,291,685 -100,000 0.02% 1,276,919
2022-12-13 2022-12-09 0.167 8,391,685 -1,400,000 0.02% 1,401,411
2022-12-12 2022-12-08 0.159 9,791,685 +200,000 0.03% 1,556,878
2022-12-09 2022-12-07 0.161 9,591,685 +1,000,000 0.03% 1,544,261
2022-12-08 2022-12-06 0.171 8,591,685 -2,000,000 0.02% 1,469,178
2022-12-07 2022-12-05 0.171 10,591,685 +2,000,000 0.03% 1,811,178
2022-12-06 2022-12-02 0.170 8,591,685 +310,000 0.02% 1,460,586
2022-12-05 2022-12-01 0.198 8,281,685 +2,261,000 0.02% 1,639,774
2022-12-02 2022-11-30 0.197 6,020,685 +1,529,000 0.02% 1,186,075
2022-12-01 2022-11-29 0.168 4,491,685 +500,000 0.01% 754,603
2022-11-30 2022-11-28 0.173 3,991,685 -110,000 0.01% 690,562
2022-11-29 2022-11-25 0.167 4,101,685 -190,000 0.01% 684,981
2022-11-18 2022-11-16 0.140 4,291,685 +500,000 0.01% 600,836
2022-11-17 2022-11-15 0.150 3,791,685 -500,000 0.01% 568,753
2022-11-16 2022-11-14 0.143 4,291,685 -200,000 0.01% 613,711
2022-11-15 2022-11-11 0.128 4,491,685 +200,000 0.01% 574,936
2022-10-18 2022-10-14 0.139 4,291,685 +500,000 0.01% 596,544
2022-10-12 2022-10-10 0.142 3,791,685 -200,000 0.01% 538,419
2022-10-10 2022-10-06 0.155 3,991,685 +200,000 0.01% 618,711
2022-09-16 2022-09-14 0.190 3,791,685 +10,000 0.01% 720,420
2022-09-15 2022-09-13 0.243 3,781,685 +10,000 0.01% 918,949
2022-09-08 2022-09-06 0.245 3,771,685 -400,000 0.01% 924,063
2022-09-07 2022-09-05 0.249 4,171,685 +200,000 0.01% 1,038,750
2022-09-06 2022-09-02 0.255 3,971,685 -240,000 0.01% 1,012,780
2022-09-02 2022-08-31 0.246 4,211,685 -500,000 0.01% 1,036,075
2022-09-01 2022-08-30 0.243 4,711,685 +400,000 0.01% 1,144,939
2022-08-26 2022-08-24 0.239 4,311,685 +300,000 0.01% 1,030,493
2022-08-25 2022-08-23 0.241 4,011,685 +300,000 0.01% 966,816
2022-08-24 2022-08-22 0.232 3,711,685 +100,000 0.01% 861,111
2022-07-22 2022-07-20 0.290 3,611,685 +320,000 0.01% 1,047,389
2022-07-21 2022-07-19 0.315 3,291,685 -100,000 0.01% 1,036,881
2022-07-20 2022-07-18 0.325 3,391,685 +100,000 0.01% 1,102,298
2022-07-14 2022-07-12 0.345 3,291,685 +20,000 0.01% 1,135,631
2022-07-13 2022-07-11 0.360 3,271,685 +100,000 0.01% 1,177,807
2022-07-11 2022-07-07 0.375 3,171,685 -900,000 0.01% 1,189,382
2022-07-08 2022-07-06 0.370 4,071,685 +1,000,000 0.01% 1,506,523
2022-07-05 2022-06-30 0.380 3,071,685 +100,000 0.01% 1,167,240
2022-07-04 2022-06-29 0.385 2,971,685 +100,000 0.01% 1,144,099
2022-06-30 2022-06-28 0.395 2,871,685 +180,000 0.01% 1,134,316
2022-06-29 2022-06-27 0.455 2,691,685 -160,000 0.01% 1,224,717
2022-06-23 2022-06-21 0.425 2,851,685 -20,000 0.01% 1,211,966
2022-06-13 2022-06-09 0.365 2,871,685 +100,000 0.01% 1,048,165
2022-06-09 2022-06-07 0.380 2,771,685 +20,000 0.01% 1,053,240
2022-06-08 2022-06-06 0.385 2,751,685 +400,000 0.01% 1,059,399
2022-06-06 2022-06-01 0.405 2,351,685 +50,000 0.01% 952,432
2022-05-26 2022-05-24 0.420 2,301,685 -130,000 0.01% 966,708
2022-05-24 2022-05-20 0.425 2,431,685 -10,000 0.01% 1,033,466
2022-05-19 2022-05-17 0.385 2,441,685 +30,000 0.01% 940,049
2022-05-11 2022-05-06 0.370 2,411,685 -150,000 0.01% 892,323
2022-05-10 2022-05-05 0.370 2,561,685 +210,000 0.01% 947,823
2022-05-04 2022-04-29 0.385 2,351,685 -100,000 0.01% 905,399
2022-04-28 2022-04-26 0.340 2,451,685 +100,000 0.01% 833,573
2022-03-02 2022-02-28 0.580 2,351,685 +10,000 0.01% 1,363,977
2022-02-14 2022-02-10 0.620 2,341,685 -100,000 0.01% 1,451,845
2022-02-11 2022-02-09 0.620 2,441,685 +100,000 0.01% 1,513,845
2022-02-08 2022-02-04 0.540 2,341,685 -10,000 0.01% 1,264,510
2022-01-19 2022-01-17 0.660 2,351,685 -20,000 0.01% 1,552,112
2022-01-14 2022-01-12 0.660 2,371,685 +20,000 0.01% 1,565,312
2021-12-29 2021-12-24 0.660 2,351,685 -20,000 0.01% 1,552,112
2021-12-14 2021-12-10 0.710 2,371,685 +20,000 0.01% 1,683,896
2021-10-27 2021-10-25 0.840 2,351,685 -18,000 0.01% 1,975,415
2021-10-20 2021-10-18 0.810 2,369,685 +70,000 0.01% 1,919,445
2021-10-15 2021-10-11 0.860 2,299,685 -32,000 0.01% 1,977,729
2021-10-11 2021-10-07 0.760 2,331,685 -40,000 0.01% 1,772,081
2021-09-20 2021-09-16 0.720 2,371,685 +40,000 0.01% 1,707,613
2021-09-07 2021-09-03 0.880 2,331,685 -50,000 0.01% 2,051,883
2021-09-06 2021-09-02 0.900 2,381,685 -10,000 0.01% 2,143,516
2021-08-24 2021-08-20 0.750 2,391,685 +10,000 0.01% 1,793,764
2021-08-19 2021-08-17 0.810 2,381,685 +10,000 0.01% 1,929,165
2021-08-05 2021-08-03 0.840 2,371,685 +10,000 0.01% 1,992,215
2021-07-28 2021-07-26 0.880 2,361,685 +60,000 0.01% 2,078,283
2021-07-27 2021-07-23 0.950 2,301,685 -60,000 0.01% 2,186,601
2021-07-26 2021-07-22 0.910 2,361,685 +60,000 0.01% 2,149,133
2021-06-28 2021-06-24 1.060 2,301,685 +10,000 0.01% 2,439,786
2021-06-15 2021-06-10 1.240 2,291,685 -150,000 0.01% 2,841,689
2021-06-07 2021-06-03 1.230 2,441,685 -13,000 0.01% 3,003,273
2021-06-03 2021-06-01 1.210 2,454,685 -100,000 0.01% 2,970,169
2021-06-02 2021-05-31 1.240 2,554,685 +50,000 0.01% 3,167,809
2021-06-01 2021-05-28 1.280 2,504,685 -75,000 0.01% 3,205,997
2021-05-27 2021-05-25 1.200 2,579,685 +10,000 0.01% 3,095,622
2021-05-25 2021-05-21 1.180 2,569,685 +30,000 0.01% 3,032,228
2021-05-24 2021-05-20 1.200 2,539,685 -10,000 0.01% 3,047,622
2021-05-21 2021-05-18 1.240 2,549,685 +26,000 0.01% 3,161,609
2021-05-18 2021-05-14 1.200 2,523,685 +40,000 0.01% 3,028,422
2021-05-17 2021-05-13 1.190 2,483,685 -20,000 0.01% 2,955,585
2021-05-12 2021-05-10 1.240 2,503,685 +80,000 0.01% 3,104,569
2021-05-10 2021-05-06 1.250 2,423,685 +38,000 0.01% 3,029,606
2021-05-07 2021-05-05 1.250 2,385,685 -10,000 0.01% 2,982,106
2021-05-06 2021-05-04 1.250 2,395,685 -20,000 0.01% 2,994,606
2021-05-04 2021-04-30 1.280 2,415,685 +30,000 0.01% 3,092,077
2021-04-26 2021-04-22 1.320 2,385,685 -10,000 0.01% 3,149,104
2021-04-21 2021-04-19 1.350 2,395,685 +10,000 0.01% 3,234,175
2021-04-14 2021-04-12 1.310 2,385,685 +222,000 0.01% 3,125,247
2021-04-13 2021-04-09 1.410 2,163,685 +90,000 0.01% 3,050,796
2021-04-12 2021-04-08 1.480 2,073,685 +260,000 0.01% 3,069,054
2021-04-09 2021-04-07 1.670 1,813,685 -200,000 0.01% 3,028,854
2021-03-29 2021-03-25 1.370 2,013,685 +10,000 0.01% 2,758,748
2021-03-25 2021-03-23 1.470 2,003,685 +90,000 0.01% 2,945,417
2021-03-24 2021-03-22 1.580 1,913,685 +30,000 0.01% 3,023,622
2021-03-23 2021-03-19 1.620 1,883,685 +30,000 0.01% 3,051,570
2021-03-12 2021-03-10 1.500 1,853,685 +40,000 0.01% 2,780,528
2021-03-10 2021-03-08 1.500 1,813,685 +152,000 0.01% 2,720,528
2021-03-09 2021-03-05 1.740 1,661,685 +47,000 0.01% 2,891,332
2021-03-08 2021-03-04 1.870 1,614,685 +8,000 0.01% 3,019,461
2021-03-05 2021-03-03 1.960 1,606,685 +15,000 0.01% 3,149,103
2021-03-04 2021-03-02 1.880 1,591,685 +72,000 0.01% 2,992,368
2021-03-03 2021-03-01 2.320 1,519,685 -15,000 0.01% 3,525,669
2021-03-02 2021-02-26 2.280 1,534,685 -24,000 0.01% 3,499,082
2021-03-01 2021-02-25 2.380 1,558,685 -105,000 0.01% 3,709,670
2021-02-26 2021-02-24 2.070 1,663,685 -28,000 0.01% 3,443,828
2021-02-25 2021-02-23 2.040 1,691,685 -80,000 0.01% 3,451,037
2021-02-24 2021-02-22 1.900 1,771,685 +6,000 0.01% 3,366,202
2021-02-23 2021-02-19 1.960 1,765,685 -97,000 0.01% 3,460,743
2021-02-22 2021-02-18 1.660 1,862,685 -70,000 0.01% 3,092,057
2021-02-19 2021-02-17 1.940 1,932,685 +194,000 0.01% 3,749,409
2021-02-18 2021-02-16 2.250 1,738,685 -106,000 0.01% 3,912,041
2021-02-17 2021-02-11 1.680 1,844,685 -160,000 0.01% 3,099,071
2021-02-16 2021-02-09 1.440 2,004,685 -10,000 0.01% 2,886,746
2021-02-08 2021-02-04 1.400 2,014,685 -30,000 0.01% 2,820,559
2021-02-05 2021-02-03 1.400 2,044,685 -80,000 0.01% 2,862,559
2021-02-03 2021-02-01 1.330 2,124,685 -30,000 0.01% 2,825,831
2021-02-02 2021-01-29 1.250 2,154,685 -30,000 0.01% 2,693,356
2021-01-29 2021-01-27 1.150 2,184,685 -30,000 0.01% 2,512,388
2021-01-28 2021-01-26 1.160 2,214,685 +30,000 0.01% 2,569,035
2021-01-26 2021-01-22 1.180 2,184,685 +50,000 0.01% 2,577,928
2021-01-25 2021-01-21 1.240 2,134,685 -10,000 0.01% 2,647,009
2021-01-22 2021-01-20 1.320 2,144,685 +90,000 0.01% 2,830,984
2021-01-21 2021-01-19 1.240 2,054,685 +10,000 0.01% 2,547,809
2021-01-20 2021-01-18 1.180 2,044,685 -13,000 0.01% 2,412,728
2021-01-18 2021-01-14 1.030 2,057,685 +10,000 0.01% 2,119,416
2021-01-15 2021-01-13 1.070 2,047,685 +233,000 0.01% 2,191,023
2020-12-15 2020-12-11 0.920 1,814,685 +60,000 0.01% 1,669,510
2020-12-11 2020-12-09 0.870 1,754,685 -10,000 0.01% 1,526,576
2020-11-24 2020-11-20 0.930 1,764,685 +10,000 0.01% 1,641,157
2020-09-29 2020-09-25 0.970 1,754,685 +50,000 0.01% 1,702,044
2020-09-03 2020-09-01 1.130 1,704,685 -15,000 0.01% 1,926,294
2020-08-25 2020-08-21 1.220 1,719,685 -30,000 0.01% 2,098,016
2020-08-24 2020-08-20 1.230 1,749,685 +30,000 0.01% 2,152,113
2020-08-11 2020-08-07 1.160 1,719,685 -33,000 0.01% 1,994,835
2020-08-06 2020-08-04 1.250 1,752,685 +15,000 0.01% 2,190,856
2020-07-24 2020-07-22 1.150 1,737,685 +33,000 0.01% 1,998,338
2020-07-23 2020-07-21 1.160 1,704,685 -14,000 0.01% 1,977,435
2020-07-21 2020-07-17 1.150 1,718,685 +14,000 0.01% 1,976,488
2020-07-08 2020-07-06 1.250 1,704,685 +25,000 0.01% 2,130,856
2020-07-03 2020-06-30 1.290 1,679,685 -15,000 0.01% 2,166,794
2020-07-02 2020-06-29 1.380 1,694,685 +25,000 0.01% 2,338,665
2020-06-30 2020-06-26 1.480 1,669,685 -20,000 0.01% 2,471,134
2020-06-29 2020-06-24 1.620 1,689,685 -132,000 0.01% 2,737,290
2020-06-24 2020-06-22 1.440 1,821,685 +42,000 0.01% 2,623,226
2020-06-23 2020-06-19 1.350 1,779,685 -20,000 0.01% 2,402,575
2020-06-19 2020-06-17 1.360 1,799,685 +30,000 0.01% 2,447,572
2020-06-16 2020-06-12 1.430 1,769,685 -40,000 0.01% 2,530,650
2020-06-12 2020-06-10 1.310 1,809,685 -10,000 0.01% 2,370,687
2020-06-11 2020-06-09 1.400 1,819,685 -30,000 0.01% 2,547,559
2020-06-10 2020-06-08 1.440 1,849,685 -4,000 0.01% 2,663,546
2020-06-09 2020-06-05 1.310 1,853,685 -126,000 0.01% 2,428,327
2020-06-08 2020-06-04 1.330 1,979,685 +40,000 0.01% 2,632,981
2020-06-05 2020-06-03 1.270 1,939,685 +100,000 0.01% 2,463,400
2020-06-04 2020-06-02 1.190 1,839,685 -30,000 0.01% 2,189,225
2020-06-03 2020-06-01 1.000 1,869,685 -10,000 0.01% 1,869,685
2020-05-06 2020-05-04 0.890 1,879,685 -20,000 0.01% 1,672,920
2020-05-05 2020-04-29 0.900 1,899,685 +20,000 0.01% 1,709,716
2020-03-24 2020-03-20 0.690 1,879,685 -100,000 0.01% 1,296,983
2020-03-23 2020-03-19 0.670 1,979,685 -50,000 0.01% 1,326,389
2020-02-25 2020-02-21 0.910 2,029,685 -100,000 0.01% 1,847,013
2020-02-19 2020-02-17 0.940 2,129,685 +100,000 0.01% 2,001,904
2020-02-18 2020-02-14 0.940 2,029,685 -20,000 0.01% 1,907,904
2020-01-03 2019-12-31 0.720 2,049,685 -50,000 0.01% 1,475,773
2019-10-23 2019-10-21 0.720 2,099,685 -40,000 0.01% 1,511,773
2019-10-02 2019-09-27 0.700 2,139,685 -2,000,000 0.01% 1,497,780
2019-07-22 2019-07-18 0.820 4,139,685 -4,000 0.02% 3,394,542
2019-06-25 2019-06-21 0.820 4,143,685 -20,000 0.02% 3,397,822
2019-05-22 2019-05-20 0.770 4,163,685 +20,000 0.02% 3,206,037
2019-05-15 2019-05-10 0.760 4,143,685 -30,000 0.02% 3,149,201
2019-05-06 2019-05-02 0.850 4,173,685 -30,000 0.02% 3,547,632
2019-05-02 2019-04-29 0.900 4,203,685 -20,000 0.02% 3,783,316
2019-04-26 2019-04-24 0.870 4,223,685 +50,000 0.02% 3,674,606
2019-04-09 2019-04-04 0.800 4,173,685 -100,000 0.02% 3,338,948
2019-04-08 2019-04-03 0.800 4,273,685 +100,000 0.02% 3,418,948
2019-02-27 2019-02-25 0.730 4,173,685 +50,000 0.02% 3,046,790
2019-02-20 2019-02-18 0.790 4,123,685 -150,000 0.02% 3,257,711
2019-02-19 2019-02-15 0.770 4,273,685 -20,000 0.02% 3,290,737
2019-02-18 2019-02-14 0.770 4,293,685 +170,000 0.02% 3,306,137
2019-02-15 2019-02-13 0.690 4,123,685 -30,000 0.02% 2,845,343
2019-02-14 2019-02-12 0.670 4,153,685 -30,000 0.02% 2,782,969
2019-02-13 2019-02-11 0.670 4,183,685 +30,000 0.02% 2,803,069
2018-11-15 2018-11-13 0.690 4,153,685 -10,000 0.02% 2,866,043
2018-11-02 2018-10-31 0.780 4,163,685 -30,000 0.02% 3,247,674
2018-09-26 2018-09-21 0.800 4,193,685 -30,000 0.02% 3,354,948
2018-08-27 2018-08-23 0.770 4,223,685 -100,000 0.02% 3,252,237
2018-07-10 2018-07-06 0.820 4,323,685 -20,000 0.02% 3,545,422
2018-06-28 2018-06-26 0.750 4,343,685 -100,000 0.02% 3,257,764
2018-06-25 2018-06-21 0.770 4,443,685 -10,000 0.02% 3,421,637
2018-06-07 2018-06-05 0.870 4,453,685 -20,000 0.02% 3,874,706
2018-05-31 2018-05-29 0.870 4,473,685 +20,000 0.02% 3,892,106
2018-05-18 2018-05-16 0.870 4,453,685 -10,000 0.02% 3,874,706
2018-04-18 2018-04-16 0.850 4,463,685 +200,000 0.02% 3,794,132
2018-04-12 2018-04-10 0.890 4,263,685 -50,000 0.02% 3,794,680
2018-04-11 2018-04-09 0.840 4,313,685 -100,000 0.02% 3,623,495
2018-03-23 2018-03-21 0.910 4,413,685 -30,000 0.02% 4,016,453
2018-02-13 2018-02-09 0.880 4,443,685 -70,000 0.02% 3,910,443
2018-01-09 2018-01-05 0.960 4,513,685 -238,000 0.02% 4,333,138
2018-01-02 2017-12-28 0.950 4,751,685 -62,000 0.02% 4,514,101
2017-12-27 2017-12-21 0.920 4,813,685 +300,000 0.02% 4,428,590
2017-12-19 2017-12-15 0.920 4,513,685 -100,000 0.02% 4,152,590
2017-11-23 2017-11-21 0.950 4,613,685 -110,000 0.02% 4,383,001
2017-11-14 2017-11-10 0.990 4,723,685 -40,000 0.02% 4,676,448
2017-10-25 2017-10-23 1.010 4,763,685 -60,000 0.02% 4,811,322
2017-10-24 2017-10-20 0.980 4,823,685 -160,000 0.02% 4,727,211
2017-10-20 2017-10-18 0.950 4,983,685 +60,000 0.02% 4,734,501
2017-10-19 2017-10-17 0.980 4,923,685 -90,000 0.02% 4,825,211
2017-10-11 2017-10-09 0.900 5,013,685 -110,000 0.02% 4,512,316
2017-09-28 2017-09-26 0.870 5,123,685 -160,000 0.02% 4,457,606
2017-09-08 2017-09-06 0.830 5,283,685 -30,000 0.02% 4,385,459
2017-09-06 2017-09-04 0.810 5,313,685 +30,000 0.02% 4,304,085
2017-09-05 2017-09-01 0.820 5,283,685 -50,000 0.02% 4,332,622
2017-09-01 2017-08-30 0.820 5,333,685 +30,000 0.02% 4,373,622
2017-08-30 2017-08-28 0.920 5,303,685 +20,000 0.02% 4,879,390
2017-07-28 2017-07-26 0.940 5,283,685 -50,000 0.02% 4,966,664
2017-07-25 2017-07-21 0.930 5,333,685 -30,000 0.02% 4,960,327
2017-07-21 2017-07-19 0.930 5,363,685 +90,000 0.02% 4,988,227
2017-07-17 2017-07-13 0.950 5,273,685 -30,000 0.02% 5,010,001
2017-07-13 2017-07-11 0.930 5,303,685 +30,000 0.02% 4,932,427
2017-06-13 2017-06-09 1.000 5,273,685 -300,000 0.02% 5,273,685
2017-06-06 2017-06-02 0.970 5,573,685 +260,000 0.03% 5,406,474
2017-05-31 2017-05-26 1.037 5,313,685 +36,828 0.02% 5,511,293
2017-05-24 2017-05-22 1.027 5,276,857 +297,920 0.02% 5,419,958
2017-05-05 2017-05-02 1.057 4,978,937 -99,307 0.02% 5,264,370
2017-05-04 2017-04-28 1.067 5,078,244 +99,307 0.02% 5,420,507
2017-04-26 2017-04-24 1.098 4,978,937 +198,614 0.02% 5,464,917
2017-04-24 2017-04-20 1.088 4,780,323 -99,307 0.02% 5,198,780
2017-04-12 2017-04-10 1.077 4,879,630 +99,307 0.02% 5,257,643
2017-04-11 2017-04-07 1.098 4,780,323 -19,861 0.02% 5,246,917
2017-03-07 2017-03-03 1.057 4,800,184 -99,307 0.02% 5,075,369
2017-03-02 2017-02-28 1.088 4,899,491 -943,416 0.02% 5,328,380
2017-03-01 2017-02-27 1.077 5,842,907 -278,059 0.03% 6,295,543
2017-02-28 2017-02-24 1.138 6,120,966 -2,641,565 0.03% 6,964,964
2017-02-27 2017-02-23 1.108 8,762,531 -5,928,624 0.04% 9,706,054
2017-02-24 2017-02-22 1.077 14,691,155 +2,979,208 0.07% 15,829,243
2017-02-20 2017-02-16 1.007 11,711,947 +99,307 0.05% 11,793,685
2017-02-15 2017-02-13 1.047 11,612,640 -9,930 0.05% 12,161,433
2017-02-14 2017-02-10 1.047 11,622,570 -69,515 0.05% 12,171,832
2017-02-13 2017-02-09 1.027 11,692,085 +1,956,346 0.05% 12,009,158
2017-02-09 2017-02-07 1.027 9,735,739 +148,961 0.04% 9,999,759
2017-02-07 2017-02-03 0.977 9,586,778 +198,614 0.04% 9,364,074
2017-02-06 2017-02-02 0.977 9,388,164 +198,613 0.04% 9,170,074
2017-02-03 2017-02-01 0.977 9,189,551 +595,842 0.04% 8,976,075
2017-02-01 2017-01-25 0.967 8,593,709 +19,861 0.04% 8,307,538
2017-01-23 2017-01-19 1.037 8,573,848 -19,861 0.04% 8,892,696
2017-01-20 2017-01-18 1.027 8,593,709 -19,861 0.04% 8,826,759
2017-01-19 2017-01-17 1.037 8,613,570 -19,862 0.04% 8,933,895
2017-01-18 2017-01-16 1.017 8,633,432 +19,862 0.04% 8,780,622
2017-01-11 2017-01-09 0.947 8,613,570 -29,792 0.04% 8,153,264
2016-12-19 2016-12-15 0.957 8,643,362 +19,861 0.04% 8,268,500
2016-12-14 2016-12-12 0.987 8,623,501 +49,653 0.04% 8,510,011
2016-12-13 2016-12-09 1.007 8,573,848 -19,861 0.04% 8,633,685
2016-12-12 2016-12-08 1.017 8,593,709 -59,584 0.04% 8,740,222
2016-11-30 2016-11-28 1.017 8,653,293 +19,861 0.04% 8,800,822
2016-11-25 2016-11-23 1.017 8,633,432 -29,792 0.04% 8,780,622
2016-11-24 2016-11-22 1.007 8,663,224 +29,792 0.04% 8,723,685
2016-11-08 2016-11-04 0.987 8,633,432 +59,584 0.04% 8,519,812
2016-11-02 2016-10-31 0.987 8,573,848 -49,653 0.04% 8,461,012
2016-10-27 2016-10-25 1.037 8,623,501 -9,931 0.04% 8,944,196
2016-10-17 2016-10-13 1.037 8,633,432 -19,861 0.04% 8,954,496
2016-10-13 2016-10-11 1.057 8,653,293 -9,931 0.04% 9,149,369
2016-10-06 2016-10-04 1.057 8,663,224 -198,614 0.04% 9,159,869
2016-10-04 2016-09-30 0.957 8,861,838 +49,654 0.04% 8,477,501
2016-10-03 2016-09-29 0.977 8,812,184 +69,515 0.04% 8,607,474
2016-09-28 2016-09-26 0.997 8,742,669 +99,307 0.04% 8,715,648
2016-09-23 2016-09-21 1.017 8,643,362 +9,930 0.04% 8,790,721
2016-09-19 2016-09-14 1.027 8,633,432 -49,653 0.04% 8,867,559
2016-09-15 2016-09-13 1.007 8,683,085 -89,376 0.04% 8,743,685
2016-09-14 2016-09-12 0.997 8,772,461 +99,306 0.04% 8,745,348
2016-09-12 2016-09-08 1.057 8,673,155 -1,986,138 0.04% 9,170,370
2016-09-09 2016-09-07 1.067 10,659,293 +1,866,970 0.05% 11,377,706
2016-09-01 2016-08-30 0.947 8,792,323 -19,861 0.04% 8,322,464
2016-08-23 2016-08-19 0.936 8,812,184 -19,862 0.04% 8,252,527
2016-08-18 2016-08-16 0.957 8,832,046 +19,862 0.04% 8,449,001
2016-08-03 2016-07-29 0.947 8,812,184 +49,653 0.04% 8,341,264
2016-07-26 2016-07-22 0.977 8,762,531 -19,861 0.04% 8,558,975
2016-07-25 2016-07-21 0.987 8,782,392 +99,307 0.04% 8,666,811
2016-07-18 2016-07-14 0.997 8,683,085 -39,723 0.04% 8,656,248
2016-07-15 2016-07-13 0.987 8,722,808 -99,307 0.04% 8,608,011
2016-07-13 2016-07-11 0.997 8,822,115 +49,654 0.04% 8,794,848
2016-07-11 2016-07-07 0.977 8,772,461 +49,653 0.04% 8,568,674
2016-07-07 2016-07-05 0.977 8,722,808 +49,653 0.04% 8,520,174
2016-06-29 2016-06-27 0.936 8,673,155 -29,792 0.04% 8,122,328
2016-06-27 2016-06-23 0.972 8,702,947 +29,792 0.04% 8,459,065
2016-06-24 2016-06-22 0.972 8,673,155 +146,719 0.04% 8,430,108
2016-06-23 2016-06-21 0.982 8,526,436 +9,774 0.04% 8,374,738
2016-06-22 2016-06-20 0.921 8,516,662 +29,321 0.04% 7,842,316
2016-06-14 2016-06-10 0.941 8,487,341 -19,547 0.04% 7,988,991
2016-06-03 2016-06-01 0.952 8,506,888 +29,321 0.04% 8,094,427
2016-05-17 2016-05-13 0.900 8,477,567 +9,774 0.04% 7,632,843
2016-05-13 2016-05-11 0.911 8,467,793 -9,774 0.04% 7,710,680
2016-05-12 2016-05-10 0.931 8,477,567 +9,774 0.04% 7,893,054
2016-05-09 2016-05-05 1.013 8,467,793 -9,774 0.04% 8,577,048
2016-05-03 2016-04-28 1.044 8,477,567 -9,774 0.04% 8,847,159
2016-04-27 2016-04-25 1.085 8,487,341 -39,095 0.04% 9,204,707
2016-04-26 2016-04-22 1.074 8,526,436 +58,643 0.04% 9,159,869
2016-04-25 2016-04-21 1.085 8,467,793 +9,774 0.04% 9,183,506
2016-04-22 2016-04-20 1.085 8,458,019 +19,548 0.04% 9,172,906
2016-04-21 2016-04-19 1.105 8,438,471 +97,739 0.04% 9,324,380
2016-04-14 2016-04-12 1.105 8,340,732 -48,870 0.04% 9,216,380
2016-04-11 2016-04-07 1.105 8,389,602 +39,096 0.04% 9,270,380
2016-04-07 2016-04-05 1.115 8,350,506 +21,718 0.04% 9,312,617
2016-04-06 2016-04-01 1.136 8,328,788 +9,773 0.04% 9,458,826
2016-04-05 2016-03-31 1.146 8,319,015 +29,322 0.04% 9,532,841
2016-03-30 2016-03-24 1.125 8,289,693 +68,417 0.05% 9,329,612
2016-03-18 2016-03-16 1.136 8,221,276 -58,643 0.05% 9,336,727
2016-03-15 2016-03-11 1.166 8,279,919 -97,739 0.05% 9,657,470
2016-03-11 2016-03-09 1.136 8,377,658 +19,548 0.05% 9,514,326
2016-03-10 2016-03-08 1.177 8,358,110 +19,548 0.05% 9,834,185
2016-03-09 2016-03-07 1.166 8,338,562 +97,739 0.05% 9,725,870
2016-03-08 2016-03-04 1.156 8,240,823 -29,322 0.05% 9,527,555
2016-03-07 2016-03-03 1.115 8,270,145 -948,068 0.05% 9,222,997
2016-03-04 2016-03-02 1.095 9,218,213 -381,181 0.06% 10,091,668
2016-02-29 2016-02-25 1.054 9,599,394 -9,774 0.06% 10,116,108
2016-02-23 2016-02-19 1.115 9,609,168 -97,739 0.06% 10,716,296
2016-02-11 2016-02-04 1.156 9,706,907 +19,548 0.06% 11,222,555
2016-02-01 2016-01-28 1.074 9,687,359 -29,322 0.06% 10,407,038
2016-01-29 2016-01-27 1.095 9,716,681 +29,322 0.06% 10,637,367
2016-01-26 2016-01-22 1.166 9,687,359 -68,418 0.06% 11,299,070
2016-01-25 2016-01-21 1.033 9,755,777 +19,548 0.06% 10,081,280
2016-01-22 2016-01-20 1.085 9,736,229 -78,191 0.06% 10,559,153
2016-01-21 2016-01-19 1.146 9,814,420 +136,834 0.06% 11,246,441
2016-01-18 2016-01-14 1.166 9,677,586 -58,643 0.06% 11,287,671
2016-01-12 2016-01-08 1.207 9,736,229 +6,842 0.06% 11,754,529
2016-01-05 2015-12-31 1.320 9,729,387 -19,548 0.06% 12,841,260
2015-12-29 2015-12-24 1.340 9,748,935 +19,548 0.06% 13,066,549
2015-12-28 2015-12-22 1.340 9,729,387 +3,909 0.06% 13,040,349
2015-12-23 2015-12-21 1.351 9,725,478 -19,547 0.06% 13,134,614
2015-12-22 2015-12-18 1.279 9,745,025 +19,547 0.06% 12,463,081
2015-12-17 2015-12-15 1.279 9,725,478 -29,321 0.06% 12,438,082
2015-12-16 2015-12-14 1.289 9,754,799 +19,547 0.06% 12,575,385
2015-12-15 2015-12-11 1.248 9,735,252 +9,774 0.06% 12,151,768
2015-12-11 2015-12-09 1.310 9,725,478 -19,547 0.06% 12,736,596
2015-12-10 2015-12-08 1.320 9,745,025 +498,468 0.06% 12,861,899
2015-12-09 2015-12-07 1.351 9,246,557 +19,548 0.06% 12,487,814
2015-12-07 2015-12-03 1.391 9,227,009 -1,954,779 0.06% 12,839,032
2015-12-03 2015-12-01 1.391 11,181,788 -9,774 0.07% 15,559,033
2015-12-02 2015-11-30 1.361 11,191,562 +29,322 0.07% 15,229,119
2015-11-30 2015-11-26 1.391 11,162,240 -1,954,778 0.07% 15,531,833
2015-11-27 2015-11-25 1.402 13,117,018 -977,390 0.08% 18,386,036
2015-11-26 2015-11-24 1.412 14,094,408 +4,886,947 0.09% 19,900,242
2015-11-24 2015-11-20 1.412 9,207,461 +14,660 0.06% 13,000,241
2015-11-19 2015-11-17 1.371 9,192,801 +29,322 0.06% 12,603,324
2015-11-16 2015-11-12 1.504 9,163,479 -48,869 0.06% 13,781,934
2015-11-13 2015-11-11 1.484 9,212,348 +48,869 0.06% 13,666,924
2015-11-12 2015-11-10 1.484 9,163,479 -3,274,254 0.06% 13,594,424
2015-11-11 2015-11-09 1.524 12,437,733 -2,736,690 0.08% 18,960,943
2015-11-06 2015-11-04 1.535 15,174,423 +1,954,779 0.09% 23,288,198
2015-11-05 2015-11-03 1.504 13,219,644 -977,390 0.08% 19,882,433
2015-11-04 2015-11-02 1.535 14,197,034 +4,867,399 0.09% 21,788,198
2015-11-03 2015-10-30 1.463 9,329,635 +234,573 0.06% 13,650,015
2015-11-02 2015-10-29 1.514 9,095,062 -1,040,919 0.05% 13,772,089
2015-10-29 2015-10-27 1.381 10,135,981 +1,075,128 0.06% 14,000,128
2015-10-28 2015-10-26 1.381 9,060,853 -967,615 0.05% 12,515,128
2015-10-27 2015-10-23 1.402 10,028,468 -195,478 0.06% 14,056,837
2015-10-26 2015-10-22 1.371 10,223,946 +195,478 0.06% 14,017,023
2015-10-23 2015-10-20 1.402 10,028,468 -97,739 0.06% 14,056,837
2015-10-22 2015-10-19 1.381 10,126,207 -1,857,040 0.06% 13,986,627
2015-10-20 2015-10-16 1.412 11,983,247 -4,119,696 0.07% 16,919,442
2015-10-16 2015-10-14 1.361 16,102,943 -5,605,327 0.10% 21,912,369
2015-10-15 2015-10-13 1.381 21,708,270 +3,078,776 0.13% 29,984,128
2015-10-14 2015-10-12 1.432 18,629,494 +11,533,193 0.11% 26,684,651
2015-10-13 2015-10-09 1.391 7,096,301 +234,574 0.04% 9,874,233
2015-10-09 2015-10-07 1.432 6,861,727 -85,033 0.04% 9,828,651
2015-10-08 2015-10-06 1.340 6,946,760 +2,924,349 0.04% 9,310,779
2015-10-07 2015-10-05 1.402 4,022,411 -1,331,204 0.02% 5,638,187
2015-10-06 2015-10-02 1.361 5,353,615 -5,192,870 0.03% 7,285,028
2015-10-05 2015-09-30 1.207 10,546,485 -19,547 0.06% 12,732,749
2015-10-02 2015-09-29 1.187 10,566,032 +1,026,258 0.06% 12,540,139
2015-09-29 2015-09-24 1.228 9,539,774 +173,976 0.06% 11,712,558
2015-09-25 2015-09-23 1.218 9,365,798 +2,042,743 0.06% 11,403,133
2015-09-24 2015-09-22 1.258 7,323,055 +2,052,518 0.04% 9,215,732
2015-09-23 2015-09-21 1.238 5,270,537 -29,322 0.03% 6,524,882
2015-09-22 2015-09-18 1.238 5,299,859 -1,925,457 0.03% 6,561,183
2015-09-21 2015-09-17 1.250 7,225,316 +9,774 0.04% 9,028,965
2015-09-18 2015-09-16 1.281 7,215,542 +97,463 0.04% 9,242,170
2015-09-17 2015-09-15 1.229 7,118,079 +2,861,650 0.04% 8,746,709
2015-09-16 2015-09-14 1.229 4,256,429 +28,808 0.03% 5,230,308
2015-09-14 2015-09-10 1.281 4,227,621 -48,014 0.03% 5,415,032
2015-09-11 2015-09-09 1.302 4,275,635 -2,976,883 0.03% 5,565,581
2015-09-10 2015-09-08 1.281 7,252,518 +38,411 0.04% 9,289,531
2015-09-09 2015-09-07 1.229 7,214,107 -480,143 0.04% 8,864,709
2015-09-08 2015-09-04 1.187 7,694,250 +163,249 0.05% 9,134,211
2015-09-07 2015-09-02 1.198 7,531,001 +3,072,912 0.05% 9,018,835
2015-09-04 2015-09-01 1.208 4,458,089 +124,837 0.03% 5,385,259
2015-09-02 2015-08-31 1.281 4,333,252 +9,603 0.03% 5,550,332
2015-09-01 2015-08-28 1.323 4,323,649 +96,028 0.03% 5,718,130
2015-08-31 2015-08-27 1.385 4,227,621 -19,206 0.03% 5,855,279
2015-08-28 2015-08-26 1.166 4,246,827 -28,808 0.03% 4,953,161
2015-08-26 2015-08-24 1.145 4,275,635 +155,566 0.03% 4,897,711
2015-08-25 2015-08-21 1.302 4,120,069 +28,809 0.03% 5,363,081
2015-08-24 2015-08-20 1.343 4,091,260 -96,029 0.03% 5,495,999
2015-08-21 2015-08-19 1.385 4,187,289 +38,411 0.03% 5,799,419
2015-08-20 2015-08-18 1.354 4,148,878 -62,418 0.03% 5,616,605
2015-08-19 2015-08-17 1.447 4,211,296 +28,808 0.03% 6,095,796
2015-08-18 2015-08-14 1.468 4,182,488 -19,205 0.03% 6,141,206
2015-08-17 2015-08-13 1.458 4,201,693 -9,603 0.03% 6,125,651
2015-08-14 2015-08-12 1.500 4,211,296 -38,411 0.03% 6,315,070
2015-08-13 2015-08-11 1.468 4,249,707 +11,523 0.03% 6,239,905
2015-08-12 2015-08-10 1.447 4,238,184 +48,014 0.03% 6,134,716
2015-08-11 2015-08-07 1.458 4,190,170 +268,880 0.03% 6,108,851
2015-08-10 2015-08-06 1.416 3,921,290 -28,809 0.02% 5,553,512
2015-08-07 2015-08-05 1.395 3,950,099 -9,602 0.02% 5,512,044
2015-08-05 2015-08-03 1.343 3,959,701 -19,206 0.02% 5,319,269
2015-08-03 2015-07-30 1.427 3,978,907 -84,505 0.02% 5,676,547
2015-07-31 2015-07-29 1.406 4,063,412 +65,299 0.02% 5,712,478
2015-07-30 2015-07-28 1.364 3,998,113 -48,014 0.02% 5,454,139
2015-07-29 2015-07-27 1.323 4,046,127 +170,931 0.02% 5,351,100
2015-07-21 2015-07-17 1.520 3,875,196 +34,570 0.02% 5,891,778
2015-07-20 2015-07-16 1.468 3,840,626 -13,444 0.02% 5,639,246
2015-07-17 2015-07-15 1.447 3,854,070 -24,967 0.02% 5,578,716
2015-07-16 2015-07-14 1.531 3,879,037 -38,412 0.02% 5,938,013
2015-07-15 2015-07-13 1.531 3,917,449 +15,365 0.02% 5,996,814
2015-07-14 2015-07-10 1.479 3,902,084 -49,935 0.02% 5,770,120
2015-07-13 2015-07-09 1.447 3,952,019 -48,014 0.02% 5,720,496
2015-07-10 2015-07-08 1.218 4,000,033 +1,920 0.02% 4,873,594
2015-07-09 2015-07-07 1.250 3,998,113 +3,841 0.02% 4,996,158
2015-07-08 2015-07-06 1.385 3,994,272 +180,534 0.02% 5,532,089
2015-07-07 2015-07-03 1.583 3,813,738 +59,538 0.02% 6,036,627
2015-07-06 2015-07-02 1.687 3,754,200 +23,046 0.02% 6,333,333
2015-07-03 2015-06-30 1.781 3,731,154 +80,664 0.02% 6,644,146
2015-07-02 2015-06-29 1.749 3,650,490 +5,762 0.02% 6,386,462
2015-06-30 2015-06-26 1.885 3,644,728 +19,206 0.02% 6,869,792
2015-06-26 2015-06-24 1.987 3,625,522 +54,105 0.02% 7,205,358
2015-06-24 2015-06-22 1.903 3,571,417 +17,118 0.02% 6,797,392
2015-06-23 2015-06-19 1.935 3,554,299 +34,236 0.02% 6,876,936
2015-06-22 2015-06-18 1.987 3,520,063 -7,608 0.02% 6,995,769
2015-06-19 2015-06-17 1.966 3,527,671 +7,608 0.02% 6,936,699
2015-06-17 2015-06-15 2.019 3,520,063 +15,216 0.02% 7,106,813
2015-06-16 2015-06-12 2.093 3,504,847 -24,726 0.02% 7,334,075
2015-06-15 2015-06-11 1.945 3,529,573 +19,020 0.02% 6,866,210
2015-06-12 2015-06-10 1.935 3,510,553 -41,844 0.02% 6,792,295
2015-06-11 2015-06-09 1.924 3,552,397 +30,432 0.02% 6,835,901
2015-06-10 2015-06-08 2.072 3,521,965 +1,025,169 0.02% 7,295,826
2015-06-09 2015-06-05 2.145 2,496,796 +171,179 0.02% 5,355,949
2015-06-08 2015-06-04 2.135 2,325,617 +38,039 0.01% 4,964,293
2015-06-05 2015-06-03 2.177 2,287,578 +38,040 0.01% 4,979,313
2015-06-04 2015-06-02 2.145 2,249,538 -47,550 0.01% 4,825,549
2015-06-03 2015-06-01 2.229 2,297,088 -85,589 0.01% 5,120,787
2015-06-02 2015-05-29 2.135 2,382,677 +19,020 0.01% 5,086,094
2015-06-01 2015-05-28 2.145 2,363,657 +190,198 0.01% 5,070,349
2015-05-29 2015-05-27 2.229 2,173,459 +142,649 0.01% 4,845,187
2015-05-28 2015-05-26 2.282 2,030,810 -193,051 0.01% 4,633,959
2015-05-27 2015-05-22 2.292 2,223,861 +154,060 0.01% 5,097,853
2015-05-26 2015-05-21 2.261 2,069,801 +66,570 0.01% 4,679,401
2015-05-22 2015-05-20 2.250 2,003,231 -266,278 0.01% 4,507,835
2015-05-21 2015-05-19 2.313 2,269,509 -266,278 0.01% 5,250,223
2015-05-20 2015-05-18 2.313 2,535,787 +190,199 0.02% 5,866,224
2015-05-19 2015-05-15 2.408 2,345,588 +199,708 0.01% 5,648,204
2015-05-18 2015-05-14 2.471 2,145,880 -66,569 0.01% 5,302,693
2015-05-15 2015-05-13 2.408 2,212,449 +161,668 0.01% 5,327,604
2015-05-14 2015-05-12 2.282 2,050,781 +218,728 0.01% 4,679,530
2015-05-13 2015-05-11 2.419 1,832,053 -2,891,015 0.01% 4,430,871
2015-05-12 2015-05-08 2.061 4,723,068 +2,995,625 0.03% 9,734,272
2015-05-11 2015-05-07 1.966 1,727,443 -38,040 0.01% 3,396,789
2015-05-08 2015-05-06 2.114 1,765,483 -2,348,950 0.01% 3,731,494
2015-05-07 2015-05-05 2.124 4,114,433 -2,910,035 0.03% 8,739,459
2015-05-06 2015-05-04 2.145 7,024,468 -4,624,674 0.04% 15,068,388
2015-05-05 2015-04-30 2.093 11,649,142 -2,282,380 0.07% 24,376,436
2015-05-04 2015-04-29 2.061 13,931,522 +418,436 0.09% 28,712,951
2015-04-30 2015-04-28 2.072 13,513,086 +1,917,200 0.08% 27,992,647
2015-04-29 2015-04-27 2.135 11,595,886 -4,735,940 0.07% 24,752,734
2015-04-28 2015-04-24 2.124 16,331,826 +2,719,837 0.10% 34,690,400
2015-04-27 2015-04-23 2.145 13,611,989 +19,020 0.08% 29,199,469
2015-04-24 2015-04-22 2.114 13,592,969 -1,711,785 0.08% 28,729,865
2015-04-23 2015-04-21 2.124 15,304,754 +256,767 0.09% 32,508,798
2015-04-22 2015-04-20 1.987 15,047,987 -855,892 0.09% 29,906,350
2015-04-21 2015-04-17 2.156 15,903,879 +14,390,409 0.10% 34,283,103
2015-04-20 2015-04-16 2.093 1,513,470 +361,377 0.01% 3,167,015
2015-04-17 2015-04-15 2.156 1,152,093 -418,437 0.01% 2,483,502
2015-04-16 2015-04-14 2.303 1,570,530 +102,707 0.01% 3,616,709
2015-04-15 2015-04-13 2.618 1,467,823 +572,497 0.01% 3,843,229
2015-04-14 2015-04-10 2.135 895,326 -3,901,919 0.01% 1,911,175
2015-04-13 2015-04-09 1.914 4,797,245 +1,683,255 0.03% 9,180,926
2015-04-10 2015-04-08 1.777 3,113,990 +841,628 0.02% 5,533,847
2015-04-09 2015-04-02 1.314 2,272,362 -19,020 0.01% 2,986,832
2015-04-08 2015-04-01 1.241 2,291,382 -47,549 0.01% 2,843,169
2015-04-02 2015-03-31 1.178 2,338,931 +9,510 0.01% 2,754,601
2015-04-01 2015-03-30 1.220 2,329,421 -133,139 0.01% 2,841,379
2015-03-30 2015-03-26 1.178 2,462,560 +28,530 0.02% 2,900,201
2015-03-27 2015-03-25 1.199 2,434,030 -389,907 0.02% 2,917,790
2015-03-26 2015-03-24 1.188 2,823,937 -104,609 0.02% 3,355,495
2015-03-25 2015-03-23 1.115 2,928,546 -152,159 0.02% 3,264,233
2015-03-23 2015-03-19 1.083 3,080,705 +19,020 0.02% 3,336,649
2015-03-19 2015-03-17 1.062 3,061,685 +38,040 0.02% 3,251,660
2015-03-18 2015-03-16 1.062 3,023,645 +152,158 0.02% 3,211,259
2015-03-12 2015-03-10 1.094 2,871,487 -9,510 0.02% 3,140,244
2015-03-11 2015-03-09 1.094 2,880,997 +45,648 0.02% 3,150,644
2015-03-10 2015-03-06 1.104 2,835,349 -19,020 0.02% 3,130,538
2015-03-09 2015-03-05 1.115 2,854,369 -47,549 0.02% 3,181,553
2015-03-06 2015-03-04 1.115 2,901,918 -47,550 0.02% 3,234,552
2015-03-05 2015-03-03 1.083 2,949,468 +28,530 0.02% 3,194,509
2015-03-03 2015-02-27 1.104 2,920,938 +47,549 0.02% 3,225,038
2015-02-26 2015-02-24 1.115 2,873,389 -28,529 0.02% 3,202,753
2015-02-23 2015-02-16 1.104 2,901,918 +19,019 0.02% 3,204,038
2015-02-17 2015-02-13 1.125 2,882,899 -332,847 0.02% 3,243,668
2015-02-12 2015-02-10 1.094 3,215,746 +9,510 0.02% 3,516,724
2015-02-11 2015-02-09 1.062 3,206,236 +9,510 0.02% 3,405,180
2015-02-09 2015-02-05 1.062 3,196,726 +285,298 0.02% 3,395,080
2015-02-06 2015-02-04 1.094 2,911,428 +57,059 0.02% 3,183,923
2015-02-03 2015-01-30 1.125 2,854,369 +114,119 0.02% 3,211,568
2015-01-29 2015-01-27 1.146 2,740,250 +47,550 0.02% 3,140,797
2015-01-28 2015-01-26 1.136 2,692,700 +199,708 0.02% 3,057,982
2015-01-27 2015-01-23 1.157 2,492,992 +477,398 0.02% 2,883,612
2015-01-26 2015-01-22 1.209 2,015,594 +28,530 0.01% 2,437,385
2015-01-23 2015-01-21 1.241 1,987,064 -237,748 0.01% 2,465,568
2015-01-22 2015-01-20 1.209 2,224,812 -38,040 0.01% 2,690,385
2015-01-21 2015-01-19 1.199 2,262,852 -28,530 0.01% 2,712,590
2015-01-20 2015-01-16 1.209 2,291,382 -28,529 0.01% 2,770,885
2015-01-19 2015-01-15 1.188 2,319,911 +218,728 0.01% 2,756,595
2015-01-15 2015-01-13 1.241 2,101,183 -19,020 0.01% 2,607,168
2015-01-14 2015-01-12 1.230 2,120,203 +28,530 0.01% 2,608,474
2015-01-13 2015-01-09 1.251 2,091,673 -38,040 0.01% 2,617,363
2015-01-12 2015-01-08 1.304 2,129,713 -266,278 0.01% 2,776,937
2015-01-09 2015-01-07 1.230 2,395,991 -24,726 0.01% 2,947,774
2015-01-08 2015-01-06 1.230 2,420,717 +47,550 0.02% 2,978,195
2015-01-07 2015-01-05 1.251 2,373,167 -22,824 0.01% 2,969,603
2015-01-05 2014-12-31 1.199 2,395,991 -38,039 0.01% 2,872,190
2015-01-02 2014-12-29 1.167 2,434,030 -47,550 0.02% 2,841,006
2014-12-30 2014-12-24 1.115 2,481,580 +38,040 0.02% 2,766,033
2014-12-29 2014-12-22 1.136 2,443,540 -47,550 0.02% 2,775,022
2014-12-23 2014-12-19 1.083 2,491,090 +19,020 0.02% 2,698,049
2014-12-22 2014-12-18 1.125 2,472,070 -19,020 0.02% 2,781,427
2014-12-19 2014-12-17 1.104 2,491,090 -104,609 0.02% 2,750,438
2014-12-18 2014-12-16 1.136 2,595,699 +104,609 0.02% 2,947,822
2014-12-16 2014-12-12 1.188 2,491,090 -95,099 0.02% 2,959,996
2014-12-15 2014-12-11 1.188 2,586,189 -57,060 0.02% 3,072,995
2014-12-12 2014-12-10 1.157 2,643,249 +76,080 0.02% 3,057,412
2014-12-11 2014-12-09 1.136 2,567,169 +9,510 0.02% 2,915,422
2014-12-08 2014-12-04 1.188 2,557,659 +19,019 0.02% 3,039,095
2014-12-04 2014-12-02 1.220 2,538,640 -22,823 0.02% 3,096,580
2014-12-02 2014-11-28 1.199 2,561,463 +38,039 0.02% 3,070,550
2014-12-01 2014-11-27 1.230 2,523,424 +19,020 0.02% 3,104,554
2014-11-28 2014-11-26 1.230 2,504,404 -19,020 0.02% 3,081,154
2014-11-19 2014-11-17 1.230 2,523,424 +19,020 0.02% 3,104,554
2014-11-18 2014-11-14 1.230 2,504,404 -66,569 0.02% 3,081,154
2014-11-17 2014-11-13 1.167 2,570,973 +95,099 0.02% 3,000,846
2014-11-14 2014-11-12 1.199 2,475,874 +173,080 0.02% 2,967,950
2014-11-12 2014-11-10 1.293 2,302,794 -28,529 0.01% 2,978,403
2014-11-11 2014-11-07 1.272 2,331,323 +123,629 0.01% 2,966,272
2014-11-06 2014-11-04 1.293 2,207,694 +19,019 0.01% 2,855,401
2014-11-04 2014-10-31 1.283 2,188,675 -76,079 0.01% 2,807,788
2014-11-03 2014-10-30 1.262 2,264,754 -3,804 0.01% 2,857,758
2014-10-31 2014-10-29 1.272 2,268,558 +17,118 0.01% 2,886,413
2014-10-30 2014-10-28 1.293 2,251,440 -28,530 0.01% 2,911,982
2014-10-29 2014-10-27 1.262 2,279,970 +47,550 0.01% 2,876,958
2014-10-27 2014-10-23 1.272 2,232,420 +45,647 0.01% 2,840,432
2014-10-24 2014-10-22 1.304 2,186,773 +57,060 0.01% 2,851,337
2014-10-23 2014-10-21 1.325 2,129,713 +256,768 0.01% 2,821,726
2014-10-22 2014-10-20 1.304 1,872,945 -9,510 0.01% 2,442,136
2014-10-17 2014-10-15 1.346 1,882,455 -28,530 0.01% 2,533,715
2014-10-16 2014-10-14 1.335 1,910,985 -76,079 0.01% 2,552,021
2014-10-15 2014-10-13 1.314 1,987,064 +218,728 0.01% 2,611,831
2014-10-14 2014-10-10 1.367 1,768,336 -9,510 0.01% 2,417,304
2014-10-13 2014-10-09 1.388 1,777,846 -19,020 0.01% 2,467,694
2014-10-10 2014-10-08 1.367 1,796,866 -19,020 0.01% 2,456,305
2014-10-08 2014-10-06 1.356 1,815,886 -95,099 0.01% 2,463,210
2014-10-06 2014-09-30 1.325 1,910,985 +47,550 0.01% 2,531,926
2014-10-03 2014-09-29 1.325 1,863,435 +47,549 0.01% 2,468,926
2014-09-30 2014-09-26 1.356 1,815,886 +9,510 0.01% 2,463,210
2014-09-29 2014-09-25 1.378 1,806,376 +19,020 0.01% 2,488,299
2014-09-25 2014-09-23 1.367 1,787,356 +76,079 0.01% 2,443,305
2014-09-23 2014-09-19 1.399 1,711,277 -19,019 0.01% 2,393,289
2014-09-22 2014-09-18 1.388 1,730,296 -19,020 0.01% 2,401,693
2014-09-19 2014-09-17 1.453 1,749,316 +38,039 0.01% 2,540,907
2014-09-18 2014-09-16 1.442 1,711,277 +269,864 0.01% 2,467,378
2014-09-17 2014-09-15 1.474 1,441,413 -1,876,360 0.01% 2,124,462
2014-09-16 2014-09-12 1.495 3,317,773 +1,885,724 0.02% 4,960,852
2014-09-15 2014-09-11 1.474 1,432,049 +121,720 0.01% 2,110,661
2014-09-12 2014-09-10 1.506 1,310,329 +28,089 0.01% 1,973,245
2014-09-11 2014-09-08 1.549 1,282,240 -290,256 0.01% 1,985,724
2014-09-10 2014-09-05 1.517 1,572,496 -9,363 0.01% 2,384,841
2014-09-08 2014-09-04 1.506 1,581,859 -93,630 0.01% 2,382,146
2014-09-04 2014-09-02 1.474 1,675,489 -1,872,615 0.01% 2,469,461
2014-09-03 2014-09-01 1.463 3,548,104 -448,492 0.02% 5,191,567
2014-09-02 2014-08-29 1.474 3,996,596 +2,349,196 0.03% 5,890,482
2014-09-01 2014-08-28 1.431 1,647,400 +9,363 0.01% 2,357,683
2014-08-28 2014-08-26 1.495 1,638,037 -3,351,044 0.01% 2,449,251
2014-08-27 2014-08-25 1.453 4,989,081 +3,173,145 0.03% 7,246,712
2014-08-26 2014-08-22 1.410 1,815,936 -28,089 0.01% 2,560,094
2014-08-25 2014-08-21 1.399 1,844,025 -37,452 0.01% 2,580,000
2014-08-22 2014-08-20 1.367 1,881,477 +18,726 0.01% 2,572,115
2014-08-21 2014-08-19 1.378 1,862,751 +46,815 0.01% 2,566,410
2014-08-20 2014-08-18 1.399 1,815,936 +18,727 0.01% 2,540,700
2014-08-07 2014-08-05 1.431 1,797,209 -28,090 0.01% 2,572,083
2014-08-06 2014-08-04 1.431 1,825,299 -93,630 0.01% 2,612,284
2014-08-05 2014-08-01 1.388 1,918,929 +84,267 0.01% 2,664,304
2014-08-04 2014-07-31 1.410 1,834,662 -9,363 0.01% 2,586,494
2014-07-31 2014-07-29 1.410 1,844,025 +84,268 0.01% 2,599,694
2014-07-30 2014-07-28 1.453 1,759,757 +65,541 0.01% 2,556,072
2014-07-29 2014-07-25 1.442 1,694,216 +159,173 0.01% 2,442,778
2014-07-28 2014-07-24 1.463 1,535,043 -205,988 0.01% 2,246,067
2014-07-25 2014-07-23 1.485 1,741,031 -149,809 0.01% 2,584,656
2014-07-24 2014-07-22 1.388 1,890,840 -28,089 0.01% 2,625,304
2014-07-22 2014-07-18 1.314 1,918,929 +93,630 0.01% 2,520,842
2014-07-18 2014-07-16 1.324 1,825,299 +28,090 0.01% 2,417,337
2014-07-14 2014-07-10 1.346 1,797,209 +9,363 0.01% 2,418,525
2014-07-10 2014-07-08 1.388 1,787,846 +28,089 0.01% 2,482,304
2014-07-08 2014-07-04 1.420 1,759,757 -28,089 0.01% 2,499,688
2014-07-07 2014-07-03 1.356 1,787,846 +28,089 0.01% 2,425,020
2014-06-30 2014-06-26 1.346 1,759,757 -18,726 0.01% 2,368,126
2014-06-23 2014-06-19 1.356 1,778,483 +9,363 0.01% 2,412,320
2014-06-17 2014-06-13 1.356 1,769,120 +46,815 0.01% 2,399,620
2014-06-12 2014-06-10 1.370 1,722,305 +17,630 0.01% 2,360,281
2014-06-11 2014-06-09 1.349 1,704,675 -7,414 0.01% 2,299,331
2014-06-10 2014-06-06 1.316 1,712,089 -11,120 0.01% 2,253,908
2014-06-06 2014-06-04 1.349 1,723,209 +18,534 0.01% 2,324,331
2014-06-05 2014-06-03 1.414 1,704,675 +27,802 0.01% 2,409,699
2014-06-04 2014-05-30 1.403 1,676,873 +46,336 0.01% 2,352,304
2014-06-03 2014-05-29 1.435 1,630,537 +213,146 0.01% 2,340,088
2014-05-30 2014-05-28 1.478 1,417,391 +18,535 0.01% 2,095,368
2014-05-28 2014-05-26 1.468 1,398,856 -27,802 0.01% 2,052,872
2014-05-27 2014-05-23 1.446 1,426,658 +64,871 0.01% 2,062,883
2014-05-23 2014-05-21 1.457 1,361,787 +64,870 0.01% 1,983,777
2014-05-22 2014-05-20 1.446 1,296,917 +203,879 0.01% 1,875,284
2014-05-21 2014-05-19 1.489 1,093,038 -27,801 0.01% 1,627,662
2014-05-19 2014-05-15 1.521 1,120,839 -213,147 0.01% 1,705,345
2014-05-15 2014-05-13 1.446 1,333,986 +185,345 0.01% 1,928,884
2014-05-14 2014-05-12 1.511 1,148,641 +9,267 0.01% 1,735,251
2014-05-13 2014-05-09 1.489 1,139,374 -55,603 0.01% 1,696,662
2014-05-09 2014-05-07 1.554 1,194,977 +27,802 0.01% 1,856,829
2014-05-08 2014-05-05 1.586 1,167,175 +27,801 0.01% 1,851,413
2014-04-30 2014-04-28 1.608 1,139,374 -55,603 0.01% 1,831,903
2014-04-29 2014-04-25 1.565 1,194,977 +46,336 0.01% 1,869,724
2014-04-28 2014-04-24 1.619 1,148,641 -92,672 0.01% 1,859,198
2014-04-25 2014-04-23 1.543 1,241,313 +46,336 0.01% 1,915,435
2014-04-23 2014-04-17 1.575 1,194,977 -5,276,762 0.01% 1,882,619
2014-04-22 2014-04-16 1.554 6,471,739 +5,261,008 0.04% 10,056,190
2014-04-17 2014-04-15 1.511 1,210,731 +9,267 0.01% 1,829,050
2014-04-16 2014-04-14 1.511 1,201,464 +34,289 0.01% 1,815,051
2014-04-15 2014-04-11 1.565 1,167,175 -27,802 0.01% 1,826,224
2014-04-14 2014-04-10 1.554 1,194,977 -23,168 0.01% 1,856,829
2014-04-11 2014-04-09 1.532 1,218,145 -268,750 0.01% 1,866,540
2014-04-10 2014-04-08 1.521 1,486,895 -120,474 0.01% 2,262,296
2014-04-07 2014-04-03 1.414 1,607,369 -27,802 0.01% 2,272,149
2014-04-04 2014-04-02 1.370 1,635,171 -27,801 0.01% 2,240,871
2014-04-02 2014-03-31 1.435 1,662,972 +16,069 0.01% 2,386,914
2014-04-01 2014-03-28 1.435 1,646,903 +9,127 0.01% 2,363,850
2014-03-31 2014-03-27 1.457 1,637,776 -18,253 0.01% 2,386,639
2014-03-28 2014-03-26 1.457 1,656,029 -1,852,745 0.01% 2,413,238
2014-03-27 2014-03-25 1.435 3,508,774 +1,870,998 0.02% 5,036,250
2014-03-26 2014-03-24 1.424 1,637,776 -926,372 0.01% 2,332,805
2014-03-25 2014-03-21 1.370 2,564,148 -1,348,031 0.02% 3,511,831
2014-03-24 2014-03-20 1.315 3,912,179 +2,278,967 0.03% 5,143,758
2014-03-21 2014-03-19 1.271 1,633,212 +54,761 0.01% 2,075,779
2014-03-18 2014-03-14 1.315 1,578,451 -9,127 0.01% 2,075,357
2014-03-14 2014-03-12 1.315 1,587,578 -54,761 0.01% 2,087,358
2014-03-13 2014-03-11 1.337 1,642,339 -73,015 0.01% 2,195,347
2014-03-12 2014-03-10 1.304 1,715,354 +73,015 0.01% 2,236,564
2014-03-11 2014-03-07 1.392 1,642,339 -36,507 0.01% 2,285,320
2014-03-07 2014-03-05 1.370 1,678,846 +91,268 0.01% 2,299,331
2014-03-05 2014-03-03 1.392 1,587,578 +18,253 0.01% 2,209,120
2014-02-28 2014-02-26 1.413 1,569,325 -45,634 0.01% 2,218,110
2014-02-27 2014-02-25 1.446 1,614,959 -54,761 0.01% 2,335,694
2014-02-25 2014-02-21 1.446 1,669,720 +73,015 0.01% 2,414,894
2014-02-24 2014-02-20 1.468 1,596,705 -91,268 0.01% 2,344,283
2014-02-21 2014-02-19 1.490 1,687,973 +91,268 0.01% 2,515,272
2014-02-20 2014-02-18 1.501 1,596,705 -155,156 0.01% 2,396,767
2014-02-19 2014-02-17 1.457 1,751,861 +45,634 0.01% 2,552,888
2014-02-13 2014-02-11 1.424 1,706,227 -18,254 0.01% 2,430,305
2014-02-12 2014-02-10 1.435 1,724,481 +27,381 0.01% 2,475,200
2014-02-11 2014-02-07 1.490 1,697,100 -2,007,900 0.01% 2,528,872
2014-02-10 2014-02-06 1.479 3,705,000 +1,822,625 0.02% 5,480,277
2014-02-06 2014-02-04 1.413 1,882,375 +18,254 0.01% 2,660,581
2014-02-05 2014-01-30 1.479 1,864,121 -54,761 0.01% 2,757,328
2014-01-29 2014-01-27 1.413 1,918,882 -13,690 0.01% 2,712,180
2014-01-28 2014-01-24 1.435 1,932,572 +182,536 0.01% 2,773,879
2014-01-27 2014-01-23 1.457 1,750,036 +45,634 0.01% 2,550,229
2014-01-24 2014-01-22 1.457 1,704,402 +45,635 0.01% 2,483,729
2014-01-23 2014-01-21 1.468 1,658,767 +82,141 0.01% 2,435,402
2014-01-22 2014-01-20 1.381 1,576,626 -885,302 0.01% 2,176,606
2014-01-21 2014-01-17 1.402 2,461,928 +73,015 0.02% 3,452,756
2014-01-20 2014-01-16 1.479 2,388,913 +219,044 0.02% 3,533,578
2014-01-17 2014-01-15 1.512 2,169,869 +9,126 0.01% 3,280,901
2014-01-16 2014-01-14 1.534 2,160,743 -2,281,704 0.01% 3,314,452
2014-01-15 2014-01-13 1.523 4,442,447 -830,541 0.03% 6,765,776
2014-01-14 2014-01-10 1.512 5,272,988 +830,541 0.03% 7,972,902
2014-01-13 2014-01-09 1.523 4,442,447 +3,194,386 0.03% 6,765,776
2014-01-09 2014-01-07 1.512 1,248,061 -64,800 0.01% 1,887,102
2014-01-08 2014-01-06 1.523 1,312,861 +9,127 0.01% 1,999,466
2014-01-06 2014-01-02 1.589 1,303,734 -99,483 0.01% 2,071,274
2014-01-03 2013-12-31 1.567 1,403,217 -365,072 0.01% 2,198,576
2014-01-02 2013-12-27 1.512 1,768,289 -18,254 0.01% 2,673,701
2013-12-30 2013-12-24 1.523 1,786,543 -200,790 0.01% 2,720,876
2013-12-23 2013-12-19 1.468 1,987,333 +127,776 0.01% 2,917,803
2013-12-20 2013-12-18 1.556 1,859,557 -191,664 0.01% 2,893,200
2013-12-19 2013-12-17 1.556 2,051,221 -118,648 0.01% 3,191,401
2013-12-18 2013-12-16 1.501 2,169,869 -9,127 0.01% 3,257,127
2013-12-17 2013-12-13 1.479 2,178,996 -27,381 0.01% 3,223,078
2013-12-16 2013-12-12 1.446 2,206,377 -118,648 0.01% 3,191,054
2013-12-13 2013-12-11 1.402 2,325,025 +91,268 0.02% 3,260,755
2013-12-12 2013-12-10 1.402 2,233,757 -1,131,726 0.01% 3,132,755
2013-12-11 2013-12-09 1.370 3,365,483 +1,186,487 0.02% 4,609,332
2013-12-10 2013-12-06 1.392 2,178,996 -9,127 0.01% 3,032,080
2013-12-09 2013-12-05 1.413 2,188,123 -136,902 0.01% 3,092,730
2013-12-06 2013-12-04 1.446 2,325,025 +109,522 0.02% 3,362,653
2013-12-05 2013-12-03 1.468 2,215,503 -9,127 0.01% 3,252,802
2013-12-04 2013-12-02 1.413 2,224,630 +9,127 0.01% 3,144,329
2013-12-03 2013-11-29 1.479 2,215,503 +173,409 0.01% 3,277,077
2013-12-02 2013-11-28 1.600 2,042,094 -27,380 0.01% 3,266,699
2013-11-29 2013-11-27 1.600 2,069,474 -54,761 0.01% 3,310,498
2013-11-27 2013-11-25 1.611 2,124,235 +54,761 0.01% 3,421,373
2013-11-25 2013-11-21 1.589 2,069,474 -182,537 0.01% 3,287,824
2013-11-22 2013-11-20 1.622 2,252,011 +264,678 0.01% 3,651,849
2013-11-21 2013-11-19 1.545 1,987,333 +73,015 0.01% 3,070,226
2013-11-20 2013-11-18 1.578 1,914,318 +68,451 0.01% 3,020,349
2013-11-19 2013-11-15 1.534 1,845,867 +91,268 0.01% 2,831,451
2013-11-18 2013-11-14 1.556 1,754,599 -9,127 0.01% 2,729,900
2013-11-15 2013-11-13 1.512 1,763,726 -63,888 0.01% 2,666,802
2013-11-14 2013-11-12 1.446 1,827,614 +91,269 0.01% 2,643,254
2013-11-13 2013-11-11 1.446 1,736,345 +91,268 0.01% 2,511,253
2013-11-12 2013-11-08 1.435 1,645,077 +18,253 0.01% 2,361,229
2013-11-11 2013-11-07 1.446 1,626,824 -9,126 0.01% 2,352,854
2013-11-08 2013-11-06 1.424 1,635,950 -18,254 0.01% 2,330,204
2013-11-07 2013-11-05 1.381 1,654,204 +346,819 0.01% 2,283,706
2013-11-06 2013-11-04 1.413 1,307,385 +36,507 0.01% 1,847,880
2013-11-05 2013-11-01 1.381 1,270,878 -18,253 0.01% 1,754,506
2013-10-30 2013-10-28 1.359 1,289,131 +36,507 0.01% 1,751,456
2013-10-28 2013-10-24 1.315 1,252,624 +182,536 0.01% 1,646,958
2013-10-24 2013-10-22 1.271 1,070,088 +27,381 0.01% 1,360,060
2013-10-22 2013-10-18 1.337 1,042,707 +36,507 0.01% 1,393,807
2013-10-17 2013-10-15 1.238 1,006,200 -365,073 0.01% 1,245,786
2013-10-16 2013-10-11 1.172 1,371,273 -438,087 0.01% 1,607,638
2013-10-11 2013-10-09 1.150 1,809,360 -24,642 0.01% 2,081,588
2013-10-09 2013-10-07 1.183 1,834,002 +9,126 0.01% 2,170,222
2013-10-08 2013-10-04 1.150 1,824,876 +120,474 0.01% 2,099,439
2013-10-03 2013-09-30 1.085 1,704,402 -60,237 0.01% 1,848,791
2013-09-30 2013-09-26 1.118 1,764,639 -73,014 0.01% 1,972,135
2013-09-26 2013-09-24 1.150 1,837,653 +73,014 0.01% 2,114,138
2013-09-23 2013-09-18 1.052 1,764,639 -73,014 0.01% 1,856,127
2013-09-18 2013-09-16 1.049 1,837,653 -31,902 0.01% 1,926,842
2013-09-17 2013-09-13 1.004 1,869,555 +45,301 0.01% 1,877,753
2013-09-13 2013-09-11 1.060 1,824,254 +144,965 0.01% 1,932,927
2013-09-10 2013-09-06 1.004 1,679,289 -181,206 0.01% 1,686,653
2013-09-09 2013-09-05 0.960 1,860,495 -90,602 0.01% 1,786,515
2013-09-05 2013-09-03 0.872 1,951,097 +9,060 0.01% 1,701,237
2013-08-30 2013-08-28 0.916 1,942,037 -36,241 0.01% 1,779,076
2013-08-21 2013-08-19 0.894 1,978,278 -45,301 0.01% 1,768,607
2013-08-09 2013-08-07 0.883 2,023,579 +36,241 0.01% 1,786,772
2013-08-08 2013-08-06 0.883 1,987,338 -45,302 0.01% 1,754,772
2013-08-05 2013-08-01 0.883 2,032,640 -90,602 0.01% 1,794,772
2013-08-01 2013-07-30 0.872 2,123,242 +45,301 0.01% 1,851,337
2013-07-30 2013-07-26 0.894 2,077,941 -45,301 0.01% 1,857,707
2013-07-26 2013-07-24 0.872 2,123,242 -36,242 0.01% 1,851,337
2013-07-25 2013-07-23 0.861 2,159,484 +36,242 0.01% 1,859,103
2013-07-24 2013-07-22 0.839 2,123,242 -63,422 0.01% 1,781,033
2013-07-23 2013-07-19 0.872 2,186,664 -7,909,616 0.01% 1,906,637
2013-07-18 2013-07-16 0.806 10,096,280 +90,603 0.07% 8,134,730
2013-07-17 2013-07-15 0.795 10,005,677 +90,603 0.07% 7,951,295
2013-07-03 2013-06-28 0.773 9,915,074 -45,302 0.06% 7,660,425
2013-06-27 2013-06-25 0.706 9,960,376 -90,602 0.07% 7,035,818
2013-06-19 2013-06-17 0.784 10,050,978 -135,904 0.07% 7,876,360
2013-06-06 2013-06-04 0.861 10,186,882 -45,302 0.07% 8,769,902
2013-06-05 2013-06-03 0.872 10,232,184 +45,302 0.07% 8,921,838
2013-06-04 2013-05-31 0.883 10,186,882 +9,060 0.07% 8,994,772
2013-06-03 2013-05-30 0.861 10,177,822 +36,241 0.07% 8,762,103
2013-05-30 2013-05-28 0.861 10,141,581 -45,301 0.07% 8,730,903
2013-05-27 2013-05-23 0.850 10,186,882 +63,422 0.07% 8,657,468
2013-05-24 2013-05-22 0.872 10,123,460 -543,617 0.07% 8,827,037
2013-05-23 2013-05-21 0.894 10,667,077 -453,013 0.07% 9,536,507
2013-05-22 2013-05-20 0.894 11,120,090 +54,361 0.07% 9,941,507
2013-05-15 2013-05-13 0.883 11,065,729 +906,027 0.07% 9,770,772
2013-05-14 2013-05-10 0.905 10,159,702 -90,602 0.07% 9,195,042
2013-05-13 2013-05-09 0.916 10,250,304 -733,882 0.07% 9,390,176
2013-05-10 2013-05-08 0.927 10,984,186 +81,542 0.07% 10,183,711
2013-05-09 2013-05-07 0.938 10,902,644 -262,747 0.07% 10,228,446
2013-05-08 2013-05-06 0.894 11,165,391 -906,027 0.07% 9,982,006
2013-05-07 2013-05-03 0.894 12,071,418 +45,301 0.08% 10,792,006
2013-05-06 2013-05-02 0.872 12,026,117 +747,472 0.08% 10,486,037
2013-05-02 2013-04-29 0.850 11,278,645 +49,832 0.07% 9,585,318
2013-04-30 2013-04-26 0.872 11,228,813 +1,041,931 0.07% 9,790,837
2013-04-29 2013-04-25 0.872 10,186,882 +54,361 0.07% 8,882,337
2013-04-09 2013-04-05 0.850 10,132,521 +181,206 0.07% 8,611,268
2013-03-28 2013-03-26 0.982 9,951,315 -9,061 0.07% 9,775,283
2013-03-25 2013-03-21 0.971 9,960,376 -36,241 0.07% 9,674,250
2013-03-14 2013-03-12 0.971 9,996,617 -45,301 0.07% 9,709,449
2013-03-13 2013-03-11 0.982 10,041,918 -217,447 0.07% 9,864,284
2013-03-12 2013-03-08 0.949 10,259,365 -54,361 0.07% 9,738,180
2013-03-08 2013-03-06 0.949 10,313,726 -45,302 0.07% 9,789,780
2013-03-04 2013-02-28 0.949 10,359,028 -90,602 0.07% 9,832,780
2013-03-01 2013-02-27 0.960 10,449,630 -271,808 0.07% 10,034,114
2013-02-28 2013-02-26 0.905 10,721,438 -45,302 0.07% 9,703,441
2013-02-27 2013-02-25 0.927 10,766,740 +18,121 0.07% 9,982,111
2013-02-26 2013-02-22 0.982 10,748,619 +90,603 0.07% 10,558,484
2013-02-25 2013-02-21 0.993 10,658,016 +2,799,623 0.07% 10,587,118
2013-02-22 2013-02-20 1.037 7,858,393 +27,181 0.05% 8,153,057
2013-02-21 2013-02-19 1.026 7,831,212 +81,542 0.05% 8,038,422
2013-02-20 2013-02-18 1.037 7,749,670 +181,206 0.05% 8,040,257
2013-02-08 2013-02-06 1.049 7,568,464 -45,302 0.05% 7,935,791
2013-02-07 2013-02-05 1.026 7,613,766 -45,301 0.05% 7,815,223
2013-02-06 2013-02-04 1.037 7,659,067 -45,302 0.05% 7,946,257
2013-02-05 2013-02-01 1.026 7,704,369 +135,905 0.05% 7,908,223
2013-01-31 2013-01-29 1.060 7,568,464 -135,905 0.05% 8,019,326
2013-01-30 2013-01-28 1.049 7,704,369 +45,302 0.05% 8,078,292
2013-01-29 2013-01-25 1.060 7,659,067 -45,302 0.05% 8,115,326
2013-01-28 2013-01-24 1.104 7,704,369 +45,302 0.05% 8,503,466
2013-01-25 2013-01-23 1.115 7,659,067 -271,808 0.05% 8,537,999
2013-01-24 2013-01-22 1.037 7,930,875 -18,121 0.05% 8,228,257
2013-01-23 2013-01-21 1.060 7,948,996 +81,543 0.05% 8,422,527
2013-01-22 2013-01-18 1.093 7,867,453 +38,959 0.05% 8,596,630
2013-01-21 2013-01-17 1.071 7,828,494 +108,723 0.05% 8,381,251
2013-01-18 2013-01-16 1.115 7,719,771 -90,603 0.05% 8,605,670
2013-01-17 2013-01-15 1.126 7,810,374 +113,254 0.05% 8,792,875
2013-01-16 2013-01-14 1.115 7,697,120 -90,603 0.05% 8,580,419
2013-01-15 2013-01-11 1.115 7,787,723 -54,362 0.05% 8,681,420
2013-01-14 2013-01-10 1.148 7,842,085 +181,206 0.05% 9,001,684
2013-01-10 2013-01-08 1.203 7,660,879 +788,243 0.05% 9,216,457
2013-01-09 2013-01-07 1.280 6,872,636 +4,008,263 0.04% 8,799,140
2013-01-08 2013-01-04 1.247 2,864,373 -144,964 0.02% 3,572,456
2013-01-07 2013-01-03 1.170 3,009,337 +126,844 0.02% 3,520,753
2013-01-04 2013-01-02 1.060 2,882,493 +9,060 0.02% 3,054,206
2013-01-03 2012-12-31 1.015 2,873,433 -1,243,069 0.02% 2,917,748
2012-12-28 2012-12-24 1.004 4,116,502 -898,779 0.03% 4,134,553
2012-12-27 2012-12-20 1.004 5,015,281 +311,674 0.03% 5,037,274
2012-12-21 2012-12-19 1.026 4,703,607 -90,603 0.03% 4,828,062
2012-12-20 2012-12-18 1.026 4,794,210 +45,301 0.03% 4,921,063
2012-12-19 2012-12-17 1.037 4,748,909 -226,506 0.03% 4,926,978
2012-12-18 2012-12-14 0.982 4,975,415 +1,567,426 0.03% 4,887,404
2012-12-14 2012-12-12 0.916 3,407,989 -90,602 0.02% 3,122,016
2012-12-12 2012-12-10 0.916 3,498,591 -90,603 0.02% 3,205,016
2012-12-04 2012-11-30 0.861 3,589,194 +90,603 0.02% 3,089,943
2012-11-29 2012-11-27 0.850 3,498,591 +45,301 0.02% 2,973,328
2012-11-27 2012-11-23 0.872 3,453,290 +271,808 0.02% 3,011,057
2012-11-22 2012-11-20 0.861 3,181,482 -45,301 0.02% 2,738,943
2012-11-20 2012-11-16 0.894 3,226,783 +45,301 0.02% 2,884,786
2012-11-15 2012-11-13 0.894 3,181,482 +9,060 0.02% 2,844,287
2012-11-13 2012-11-09 0.916 3,172,422 -18,120 0.02% 2,906,216
2012-11-12 2012-11-08 0.916 3,190,542 -9,060 0.02% 2,922,816
2012-11-09 2012-11-07 0.938 3,199,602 +90,602 0.02% 3,001,745
2012-11-06 2012-11-02 0.927 3,109,000 -99,663 0.02% 2,882,431
2012-11-05 2012-11-01 0.927 3,208,663 -36,241 0.02% 2,974,831
2012-11-02 2012-10-31 0.894 3,244,904 +90,603 0.02% 2,900,987
2012-10-31 2012-10-29 0.938 3,154,301 +45,301 0.02% 2,959,245
2012-10-30 2012-10-26 0.949 3,109,000 +90,603 0.02% 2,951,060
2012-10-29 2012-10-25 0.971 3,018,397 +226,507 0.02% 2,931,689
2012-10-26 2012-10-24 0.993 2,791,890 -49,832 0.02% 2,773,318
2012-10-25 2012-10-22 0.993 2,841,722 -63,422 0.02% 2,822,819
2012-10-24 2012-10-19 1.015 2,905,144 -54,361 0.02% 2,949,948
2012-10-22 2012-10-18 0.949 2,959,505 +63,422 0.02% 2,809,160
2012-10-03 2012-09-27 0.927 2,896,083 -271,809 0.02% 2,685,030
2012-09-25 2012-09-21 0.916 3,167,892 +36,242 0.02% 2,902,066
2012-09-24 2012-09-20 0.883 3,131,650 -18,121 0.02% 2,765,172
2012-09-21 2012-09-19 0.905 3,149,771 +317,109 0.02% 2,850,701
2012-09-20 2012-09-18 0.916 2,832,662 +90,603 0.02% 2,594,966
2012-09-19 2012-09-17 0.938 2,742,059 -18,120 0.02% 2,572,495
2012-09-18 2012-09-14 0.960 2,760,179 -276,339 0.02% 2,650,424
2012-09-17 2012-09-13 0.927 3,036,518 +181,206 0.02% 2,815,231
2012-09-14 2012-09-12 0.960 2,855,312 -380,532 0.02% 2,741,774
2012-09-13 2012-09-11 0.916 3,235,844 -254,593 0.02% 2,964,316
2012-09-12 2012-09-10 0.894 3,490,437 -18,121 0.02% 3,120,497
2012-09-11 2012-09-07 0.850 3,508,558 -2,781,502 0.02% 2,981,798
2012-09-10 2012-09-06 0.784 6,290,060 -45,302 0.04% 4,929,150
2012-09-07 2012-09-05 0.762 6,335,362 +45,302 0.04% 4,824,801
2012-09-04 2012-08-31 0.739 6,290,060 -90,603 0.04% 4,651,451
2012-09-03 2012-08-30 0.728 6,380,663 -887,907 0.04% 4,648,027
2012-08-29 2012-08-27 0.751 7,268,570 -27,180 0.05% 5,455,277
2012-08-28 2012-08-24 0.795 7,295,750 +72,482 0.05% 5,797,775
2012-08-24 2012-08-22 0.795 7,223,268 +135,904 0.05% 5,740,175
2012-08-23 2012-08-21 0.806 7,087,364 -181,206 0.05% 5,710,399
2012-08-22 2012-08-20 0.706 7,268,570 +90,603 0.05% 5,134,378
2012-08-21 2012-08-17 0.739 7,177,967 -135,904 0.05% 5,308,052
2012-08-20 2012-08-16 0.762 7,313,871 +63,422 0.05% 5,570,001
2012-08-17 2012-08-15 0.739 7,250,449 +253,688 0.05% 5,361,652
2012-08-16 2012-08-14 0.795 6,996,761 +579,857 0.05% 5,560,174
2012-08-15 2012-08-13 0.806 6,416,904 +27,181 0.04% 5,170,199
2012-08-14 2012-08-10 0.883 6,389,723 -3,625 0.04% 5,641,972
2012-08-13 2012-08-09 0.894 6,393,348 -31,710 0.04% 5,715,737
2012-08-10 2012-08-08 0.817 6,425,058 -4,531 0.04% 5,247,684
2012-08-09 2012-08-07 0.795 6,429,589 -271,808 0.04% 5,109,455
2012-08-06 2012-08-02 0.739 6,701,397 +181,206 0.04% 4,955,632
2012-08-03 2012-08-01 0.728 6,520,191 +122,313 0.04% 4,749,667
2012-08-02 2012-07-31 0.706 6,397,878 -461,167 0.04% 4,519,338
2012-08-01 2012-07-30 0.640 6,859,045 +531,837 0.04% 4,390,869
2012-07-31 2012-07-27 0.673 6,327,208 -380,531 0.04% 4,259,914
2012-07-30 2012-07-26 0.684 6,707,739 +36,241 0.04% 4,590,148
2012-07-27 2012-07-25 0.717 6,671,498 +3,255,355 0.04% 4,786,252
2012-07-25 2012-07-23 0.839 3,416,143 +57,986 0.02% 2,865,553
2012-07-24 2012-07-20 0.872 3,358,157 +9,060 0.02% 2,928,107
2012-07-23 2012-07-19 0.938 3,349,097 -45,301 0.02% 3,141,995
2012-07-20 2012-07-18 0.971 3,394,398 +27,181 0.02% 3,296,889
2012-07-19 2012-07-17 1.004 3,367,217 -620,629 0.02% 3,381,983
2012-07-18 2012-07-16 1.093 3,987,846 -45,301 0.03% 4,357,450
2012-07-17 2012-07-13 1.104 4,033,147 -27,181 0.03% 4,451,465
2012-07-16 2012-07-12 1.126 4,060,328 +45,301 0.03% 4,571,094
2012-07-13 2012-07-11 1.148 4,015,027 +18,121 0.03% 4,608,724
2012-07-11 2012-07-09 1.093 3,996,906 +18,120 0.03% 4,367,350
2012-07-06 2012-07-04 1.148 3,978,786 -18,120 0.03% 4,567,124
2012-06-27 2012-06-25 1.148 3,996,906 -36,241 0.03% 4,587,923
2012-06-25 2012-06-21 1.181 4,033,147 +18,120 0.03% 4,763,067
2012-06-18 2012-06-14 1.181 4,015,027 +27,181 0.03% 4,741,668
2012-06-15 2012-06-13 1.236 3,987,846 -27,181 0.03% 4,929,641
2012-06-14 2012-06-12 1.225 4,015,027 +27,181 0.03% 4,918,926
2012-06-13 2012-06-11 1.203 3,987,846 -45,301 0.03% 4,797,597
2012-06-12 2012-06-08 1.170 4,033,147 -72,482 0.03% 4,718,553
2012-06-11 2012-06-07 1.225 4,105,629 -45,302 0.03% 5,029,926
2012-06-07 2012-06-05 1.159 4,150,931 +154,025 0.03% 4,810,538
2012-06-06 2012-06-04 1.159 3,996,906 -27,181 0.03% 4,632,038
2012-06-05 2012-06-01 1.302 4,024,087 +27,181 0.03% 5,240,929
2012-06-01 2012-05-30 1.336 3,996,906 +18,120 0.03% 5,337,872
2012-05-31 2012-05-29 1.380 3,978,786 +45,302 0.03% 5,489,332
2012-05-29 2012-05-25 1.457 3,933,484 +1,105,353 0.03% 5,730,733
2012-05-28 2012-05-24 1.424 2,828,131 +27,180 0.02% 4,026,689
2012-05-25 2012-05-23 1.424 2,800,951 -14,496 0.02% 3,987,990
2012-05-23 2012-05-21 1.402 2,815,447 -36,241 0.02% 3,946,480
2012-05-22 2012-05-18 1.391 2,851,688 -362,411 0.02% 3,965,806
2012-05-21 2012-05-17 1.391 3,214,099 +395,028 0.02% 4,469,806
2012-05-17 2012-05-15 1.457 2,819,071 -9,060 0.02% 4,107,134
2012-05-16 2012-05-14 1.413 2,828,131 -99,663 0.02% 3,995,475
2012-05-15 2012-05-11 1.424 2,927,794 -81,543 0.02% 4,168,589
2012-05-14 2012-05-10 1.435 3,009,337 -36,241 0.02% 4,317,905
2012-05-11 2012-05-09 1.424 3,045,578 -45,301 0.02% 4,336,290
2012-05-10 2012-05-08 1.457 3,090,879 +244,627 0.02% 4,503,133
2012-05-09 2012-05-07 1.435 2,846,252 +27,181 0.02% 4,083,905
2012-05-08 2012-05-04 1.446 2,819,071 -135,904 0.02% 4,076,019
2012-05-07 2012-05-03 1.391 2,954,975 +96,039 0.02% 4,109,446
2012-05-04 2012-05-02 1.369 2,858,936 +148,588 0.02% 3,912,776
2012-05-03 2012-04-30 1.545 2,710,348 +36,241 0.02% 4,188,051
2012-04-30 2012-04-26 1.667 2,674,107 +18,121 0.02% 4,456,712
2012-04-27 2012-04-25 1.656 2,655,986 -27,181 0.02% 4,397,197
2012-04-16 2012-04-12 1.733 2,683,167 -9,060 0.02% 4,649,500
2012-04-13 2012-04-11 1.589 2,692,227 +9,060 0.02% 4,278,909
2012-04-12 2012-04-10 1.678 2,683,167 +18,120 0.02% 4,501,427
2012-04-11 2012-04-05 1.755 2,665,047 +36,241 0.02% 4,676,930
2012-04-10 2012-04-03 1.799 2,628,806 +9,061 0.02% 4,729,389
2012-04-05 2012-04-02 1.777 2,619,745 -9,061 0.02% 4,655,258
2012-04-03 2012-03-30 1.777 2,628,806 -40,771 0.02% 4,671,360
2012-04-02 2012-03-29 1.711 2,669,577 +54,362 0.02% 4,567,021
2012-03-30 2012-03-28 1.810 2,615,215 +700,359 0.02% 4,733,802
2012-03-29 2012-03-27 2.296 1,914,856 +33,523 0.01% 4,396,007
2012-03-27 2012-03-23 2.263 1,881,333 -22,651 0.01% 4,256,753
2012-03-26 2012-03-22 2.263 1,903,984 +27,181 0.01% 4,308,003
2012-03-23 2012-03-21 2.274 1,876,803 +13,590 0.01% 4,267,218
2012-03-22 2012-03-20 2.318 1,863,213 +99,663 0.01% 4,318,577
2012-03-20 2012-03-16 2.528 1,763,550 +18,121 0.01% 4,457,405
2012-03-19 2012-03-15 2.539 1,745,429 -24,463 0.01% 4,430,869
2012-03-16 2012-03-14 2.561 1,769,892 -9,060 0.01% 4,532,039
2012-03-15 2012-03-13 2.561 1,778,952 -45,302 0.01% 4,555,238
2012-03-14 2012-03-12 2.528 1,824,254 +27,181 0.01% 4,610,836
2012-03-13 2012-03-09 2.528 1,797,073 -27,181 0.01% 4,542,135
2012-03-12 2012-03-08 2.528 1,824,254 +54,362 0.01% 4,610,836
2012-03-09 2012-03-07 2.494 1,769,892 -18,120 0.01% 4,414,831
2012-03-08 2012-03-06 2.395 1,788,012 +9,060 0.01% 4,282,418
2012-03-07 2012-03-05 2.561 1,778,952 +99,663 0.01% 4,555,238
2012-03-06 2012-03-02 2.638 1,679,289 +45,301 0.01% 4,429,781
2012-03-05 2012-03-01 2.550 1,633,988 -90,603 0.01% 4,166,004
2012-03-02 2012-02-29 2.616 1,724,591 +45,302 0.01% 4,511,213
2012-03-01 2012-02-28 2.550 1,679,289 -38,053 0.01% 4,281,504
2012-02-29 2012-02-27 2.528 1,717,342 -48,020 0.01% 4,340,614
2012-02-28 2012-02-24 2.472 1,765,362 -18,120 0.01% 4,364,562
2012-02-27 2012-02-23 2.417 1,783,482 -54,362 0.01% 4,310,937
2012-02-24 2012-02-22 2.384 1,837,844 -18,121 0.01% 4,381,484
2012-02-23 2012-02-21 2.351 1,855,965 +18,121 0.01% 4,363,232
2012-02-22 2012-02-20 2.318 1,837,844 -99,663 0.01% 4,259,777
2012-02-21 2012-02-17 2.351 1,937,507 +27,181 0.01% 4,554,931
2012-02-20 2012-02-16 2.340 1,910,326 -389,592 0.01% 4,469,945
2012-02-17 2012-02-15 2.340 2,299,918 -462,073 0.02% 5,381,546
2012-02-16 2012-02-14 2.274 2,761,991 +957,670 0.02% 6,279,837
2012-02-15 2012-02-13 2.384 1,804,321 +45,301 0.01% 4,301,564
2012-02-14 2012-02-10 2.472 1,759,020 -255,499 0.01% 4,348,883
2012-02-13 2012-02-09 2.439 2,014,519 +52,549 0.01% 4,913,857
2012-02-10 2012-02-08 2.450 1,961,970 +388,686 0.01% 4,807,333
2012-02-09 2012-02-07 2.196 1,573,284 +27,181 0.01% 3,455,565
2012-02-08 2012-02-06 2.185 1,546,103 -244,628 0.01% 3,378,800
2012-02-07 2012-02-03 2.196 1,790,731 -90,602 0.01% 3,933,166
2012-02-06 2012-02-02 2.130 1,881,333 -117,784 0.01% 4,007,577
2012-02-03 2012-02-01 2.064 1,999,117 -45,301 0.01% 4,126,090
2012-02-02 2012-01-31 2.042 2,044,418 +99,663 0.01% 4,174,460
2012-02-01 2012-01-30 2.108 1,944,755 -45,302 0.01% 4,099,748
2012-01-31 2012-01-27 2.185 1,990,057 +217,447 0.01% 4,349,002
2012-01-30 2012-01-26 2.174 1,772,610 -45,301 0.01% 3,854,236
2012-01-27 2012-01-20 2.207 1,817,911 +317,109 0.01% 4,012,929
2012-01-26 2012-01-19 2.241 1,500,802 -54,362 0.01% 3,362,624
2012-01-20 2012-01-18 2.174 1,555,164 -18,120 0.01% 3,381,437
2012-01-19 2012-01-17 2.119 1,573,284 +45,301 0.01% 3,334,013
2012-01-16 2012-01-12 2.141 1,527,983 -27,181 0.01% 3,271,743
2012-01-13 2012-01-11 2.174 1,555,164 -9,060 0.01% 3,381,437
2012-01-12 2012-01-10 2.163 1,564,224 -36,241 0.01% 3,383,872
2012-01-11 2012-01-09 2.174 1,600,465 +18,121 0.01% 3,479,936
2012-01-10 2012-01-06 2.075 1,582,344 +54,361 0.01% 3,283,353
2012-01-06 2012-01-04 2.130 1,527,983 -36,241 0.01% 3,254,878
2012-01-05 2012-01-03 2.163 1,564,224 -172,145 0.01% 3,383,872
2011-12-30 2011-12-28 2.031 1,736,369 +9,060 0.01% 3,526,296
2011-12-29 2011-12-23 2.108 1,727,309 -4,530 0.01% 3,641,349
2011-12-21 2011-12-19 2.031 1,731,839 +126,844 0.01% 3,517,096
2011-12-15 2011-12-13 2.086 1,604,995 +18,120 0.01% 3,348,069
2011-12-12 2011-12-08 2.185 1,586,875 +9,061 0.01% 3,467,902
2011-12-07 2011-12-05 2.218 1,577,814 +90,602 0.01% 3,500,344
2011-12-06 2011-12-02 2.207 1,487,212 -18,120 0.01% 3,282,931
2011-12-05 2011-12-01 2.252 1,505,332 -18,121 0.01% 3,389,388
2011-12-02 2011-11-30 2.064 1,523,453 -448,483 0.01% 3,144,340
2011-12-01 2011-11-29 2.218 1,971,936 +453,014 0.01% 4,374,695
2011-11-30 2011-11-28 2.207 1,518,922 +40,771 0.01% 3,352,929
2011-11-28 2011-11-24 2.185 1,478,151 -13,591 0.01% 3,230,300
2011-11-25 2011-11-23 2.196 1,491,742 +9,061 0.01% 3,276,466
2011-11-22 2011-11-18 2.384 1,482,681 +27,180 0.01% 3,534,763
2011-11-21 2011-11-17 2.428 1,455,501 -9,060 0.01% 3,534,224
2011-11-18 2011-11-16 2.428 1,464,561 +18,121 0.01% 3,556,223
2011-11-14 2011-11-10 2.362 1,446,440 -74,295 0.01% 3,416,434
2011-11-11 2011-11-09 2.516 1,520,735 -131,736 0.01% 3,826,901
2011-11-10 2011-11-08 2.505 1,652,471 +72,482 0.01% 4,140,174
2011-11-09 2011-11-07 2.583 1,579,989 +10,873 0.01% 4,080,645
2011-11-08 2011-11-04 2.605 1,569,116 -81,543 0.01% 4,087,200
2011-11-07 2011-11-03 2.505 1,650,659 -90,602 0.01% 4,135,634
2011-11-04 2011-11-02 2.561 1,741,261 -117,784 0.01% 4,458,726
2011-11-03 2011-11-01 2.472 1,859,045 +144,964 0.01% 4,596,178
2011-11-02 2011-10-31 2.682 1,714,081 -90,602 0.01% 4,597,233
2011-11-01 2011-10-28 2.814 1,804,683 +126,843 0.01% 5,079,255
2011-10-31 2011-10-27 2.715 1,677,840 +45,302 0.01% 4,555,589
2011-10-28 2011-10-26 2.550 1,632,538 +54,361 0.01% 4,162,307
2011-10-27 2011-10-25 2.494 1,578,177 -108,723 0.01% 3,936,616
2011-10-26 2011-10-24 2.505 1,686,900 +36,241 0.01% 4,226,434
2011-10-21 2011-10-19 2.439 1,650,659 +57,986 0.01% 4,026,322
2011-10-20 2011-10-18 2.439 1,592,673 -49,832 0.01% 3,884,881
2011-10-19 2011-10-17 2.649 1,642,505 -207,480 0.01% 4,350,877
2011-10-18 2011-10-14 2.384 1,849,985 +104,193 0.01% 4,410,429
2011-10-17 2011-10-13 2.505 1,745,792 -141,340 0.01% 4,373,984
2011-10-14 2011-10-12 2.252 1,887,132 +121,408 0.01% 4,249,045
2011-10-13 2011-10-11 2.174 1,765,724 +123,219 0.01% 3,839,264
2011-10-12 2011-10-10 2.218 1,642,505 -45,301 0.01% 3,643,860
2011-10-10 2011-10-06 2.152 1,687,806 -9,060 0.01% 3,632,587
2011-10-06 2011-10-03 1.722 1,696,866 +9,060 0.01% 2,921,669
2011-10-03 2011-09-28 2.583 1,687,806 +86,979 0.01% 4,359,104
2011-09-27 2011-09-23 2.789 1,600,827 +181,205 0.01% 4,465,388
2011-09-26 2011-09-22 2.823 1,419,622 +15,332 0.01% 4,007,449
2011-09-23 2011-09-21 3.102 1,404,290 +44,812 0.01% 4,355,885
2011-09-22 2011-09-20 3.158 1,359,478 -44,812 0.01% 4,292,728
2011-09-21 2011-09-19 3.080 1,404,290 +44,812 0.01% 4,324,547
2011-09-20 2011-09-16 3.358 1,359,478 -26,887 0.01% 4,565,764
2011-09-19 2011-09-15 3.481 1,386,365 -13,444 0.01% 4,826,218
2011-09-16 2011-09-14 3.414 1,399,809 +103,068 0.01% 4,779,308
2011-09-15 2011-09-12 3.515 1,296,741 -179,248 0.01% 4,557,625
2011-09-09 2011-09-07 3.760 1,475,989 -8,963 0.01% 5,549,934
2011-09-08 2011-09-06 3.593 1,484,952 +188,211 0.01% 5,335,106
2011-09-06 2011-09-02 3.794 1,296,741 +8,962 0.01% 4,919,341
2011-09-02 2011-08-31 3.727 1,287,779 -152,361 0.01% 4,799,131
2011-09-01 2011-08-30 3.626 1,440,140 +152,361 0.01% 5,222,312
2011-08-29 2011-08-25 3.604 1,287,779 +8,963 0.01% 4,641,076
2011-08-26 2011-08-24 3.649 1,278,816 +448,121 0.01% 4,665,848
2011-08-17 2011-08-15 4.229 830,695 -8,963 0.01% 3,512,817
2011-08-16 2011-08-12 4.095 839,658 -44,812 0.01% 3,438,296
2011-08-15 2011-08-11 3.838 884,470 +44,812 0.01% 3,394,817
2011-08-10 2011-08-08 3.760 839,658 +448,121 0.01% 3,157,236
2011-08-03 2011-08-01 4.061 391,537 -17,925 0.00% 1,590,190
2011-08-01 2011-07-28 4.173 409,462 -17,924 0.00% 1,708,677
2011-07-29 2011-07-27 4.095 427,386 -252,741 0.00% 1,750,093
2011-07-28 2011-07-26 4.140 680,127 +277,835 0.00% 2,815,391
2011-07-27 2011-07-25 4.028 402,292 -89,624 0.00% 1,620,404
2011-07-26 2011-07-22 3.994 491,916 -152,361 0.00% 1,964,938
2011-07-25 2011-07-21 3.849 644,277 -116,511 0.00% 2,480,085
2011-07-22 2011-07-20 3.916 760,788 +26,887 0.01% 2,979,515
2011-07-21 2011-07-19 3.805 733,901 +8,962 0.00% 2,792,329
2011-07-20 2011-07-18 3.782 724,939 -80,661 0.00% 2,742,054
2011-07-15 2011-07-13 3.782 805,600 -89,625 0.01% 3,047,151
2011-07-12 2011-07-08 3.816 895,225 -89,624 0.01% 3,416,120
2011-07-06 2011-07-04 3.637 984,849 -34,953 0.01% 3,582,301
2011-07-05 2011-06-30 3.470 1,019,802 -8,963 0.01% 3,538,759
2011-06-30 2011-06-28 3.459 1,028,765 -8,962 0.01% 3,558,383
2011-06-29 2011-06-27 3.448 1,037,727 -8,963 0.01% 3,577,803
2011-06-28 2011-06-24 3.437 1,046,690 -17,924 0.01% 3,597,026
2011-06-27 2011-06-23 3.414 1,064,614 -154,154 0.01% 3,634,866
2011-06-24 2011-06-22 3.336 1,218,768 -62,737 0.01% 4,065,997
2011-06-23 2011-06-21 3.280 1,281,505 -17,925 0.01% 4,203,804
2011-06-21 2011-06-17 3.080 1,299,430 -26,887 0.01% 4,001,628
2011-06-20 2011-06-16 3.191 1,326,317 -17,925 0.01% 4,232,414
2011-06-17 2011-06-15 3.247 1,344,242 +73,492 0.01% 4,364,608
2011-06-14 2011-06-10 3.292 1,270,750 -8,962 0.01% 4,182,702
2011-06-09 2011-06-07 3.336 1,279,712 -8,963 0.01% 4,269,315
2011-06-08 2011-06-03 3.414 1,288,675 -8,962 0.01% 4,399,868
2011-06-03 2011-06-01 3.461 1,297,637 +89,624 0.01% 4,490,635
2011-06-02 2011-05-31 3.461 1,208,013 +16,186 0.01% 4,180,480
2011-06-01 2011-05-30 3.449 1,191,827 -70,739 0.01% 4,110,987
2011-05-31 2011-05-27 3.438 1,262,566 +12,379 0.01% 4,340,710
2011-05-27 2011-05-25 3.201 1,250,187 -695,007 0.01% 4,001,239
2011-05-25 2011-05-23 3.178 1,945,194 -203,374 0.01% 6,181,620
2011-05-24 2011-05-20 3.212 2,148,568 +877,160 0.01% 6,900,817
2011-05-23 2011-05-19 3.178 1,271,408 +8,842 0.01% 4,040,400
2011-05-19 2011-05-17 3.110 1,262,566 -22,106 0.01% 3,926,629
2011-05-18 2011-05-16 3.099 1,284,672 +17,685 0.01% 3,980,851
2011-05-17 2011-05-13 3.065 1,266,987 -8,842 0.01% 3,883,064
2011-05-16 2011-05-12 2.974 1,275,829 +39,790 0.01% 3,794,734
2011-05-12 2011-05-09 3.178 1,236,039 -4,421 0.01% 3,928,001
2011-05-09 2011-05-05 3.110 1,240,460 +22,106 0.01% 3,857,878
2011-05-03 2011-04-28 3.155 1,218,354 -8,843 0.01% 3,844,243
2011-04-28 2011-04-26 3.201 1,227,197 -61,896 0.01% 3,927,659
2011-04-20 2011-04-18 3.189 1,289,093 -26,527 0.01% 4,111,180
2011-04-19 2011-04-15 3.121 1,315,620 +17,685 0.01% 4,106,508
2011-04-18 2011-04-14 3.167 1,297,935 -8,843 0.01% 4,110,021
2011-04-13 2011-04-11 3.178 1,306,778 -9,726 0.01% 4,152,802
2011-04-12 2011-04-08 3.223 1,316,504 -88,423 0.01% 4,243,265
2011-04-11 2011-04-07 3.223 1,404,927 +97,265 0.01% 4,528,264
2011-04-08 2011-04-06 3.223 1,307,662 -149,435 0.01% 4,214,766
2011-04-06 2011-04-01 3.144 1,457,097 +132,635 0.01% 4,581,064
2011-04-04 2011-03-31 3.099 1,324,462 -145,899 0.01% 4,104,149
2011-04-01 2011-03-30 3.121 1,470,361 -163,583 0.01% 4,589,508
2011-03-31 2011-03-29 2.952 1,633,944 +79,581 0.01% 4,822,928
2011-03-30 2011-03-28 2.873 1,554,363 -176,847 0.01% 4,464,977
2011-03-29 2011-03-25 2.918 1,731,210 +84,003 0.01% 5,051,293
2011-03-28 2011-03-24 2.940 1,647,207 -132,635 0.01% 4,843,448
2011-03-25 2011-03-23 2.873 1,779,842 +26,527 0.01% 5,112,676
2011-03-24 2011-03-22 2.952 1,753,315 +106,108 0.01% 5,175,276
2011-03-23 2011-03-21 2.963 1,647,207 +75,159 0.01% 4,880,705
2011-03-22 2011-03-18 2.771 1,572,048 +247,586 0.01% 4,355,770
2011-03-21 2011-03-17 2.680 1,324,462 -45,096 0.01% 3,549,939
2011-03-18 2011-03-16 2.929 1,369,558 +66,317 0.01% 4,011,560
2011-03-17 2011-03-15 2.884 1,303,241 +24,759 0.01% 3,758,357
2011-03-16 2011-03-14 2.997 1,278,482 -229,901 0.01% 3,831,542
2011-03-15 2011-03-11 3.099 1,508,383 -21,221 0.01% 4,674,071
2011-03-14 2011-03-10 3.155 1,529,604 +516,392 0.01% 4,826,322
2011-03-11 2011-03-09 3.133 1,013,212 +48,633 0.01% 3,174,046
2011-03-10 2011-03-08 3.189 964,579 +21,221 0.01% 3,076,238
2011-03-09 2011-03-07 3.348 943,358 -79,581 0.01% 3,157,922
2011-03-08 2011-03-04 3.234 1,022,939 -7,074 0.01% 3,308,635
2011-03-07 2011-03-03 3.167 1,030,013 -8,842 0.01% 3,261,623
2011-03-04 2011-03-02 3.212 1,038,855 -83,118 0.01% 3,336,617
2011-03-03 2011-03-01 3.201 1,121,973 +53,054 0.01% 3,590,889
2011-03-01 2011-02-25 2.906 1,068,919 +26,527 0.01% 3,106,784
2011-02-28 2011-02-24 2.906 1,042,392 -480,139 0.01% 3,029,684
2011-02-25 2011-02-23 2.974 1,522,531 +462,455 0.01% 4,528,506
2011-02-24 2011-02-22 3.008 1,060,076 +17,684 0.01% 3,188,979
2011-02-23 2011-02-21 3.110 1,042,392 -8,842 0.01% 3,241,879
2011-02-22 2011-02-18 3.121 1,051,234 -17,685 0.01% 3,281,267
2011-02-21 2011-02-17 3.053 1,068,919 -61,012 0.01% 3,263,936
2011-02-18 2011-02-16 3.110 1,129,931 +35,369 0.01% 3,514,129
2011-02-17 2011-02-15 3.065 1,094,562 +35,370 0.01% 3,354,615
2011-02-16 2011-02-14 3.133 1,059,192 +78,697 0.01% 3,318,085
2011-02-15 2011-02-11 3.144 980,495 -88,424 0.01% 3,082,643
2011-02-14 2011-02-10 3.042 1,068,919 -17,684 0.01% 3,251,847
2011-02-11 2011-02-09 3.076 1,086,603 +24,758 0.01% 3,342,511
2011-02-10 2011-02-08 3.167 1,061,845 -8,842 0.01% 3,362,422
2011-02-09 2011-02-07 3.268 1,070,687 +70,738 0.01% 3,499,399
2011-02-08 2011-02-02 3.359 999,949 +8,843 0.01% 3,358,670
2011-01-27 2011-01-25 3.257 991,106 -8,843 0.01% 3,228,090
2011-01-24 2011-01-20 3.268 999,949 -8,842 0.01% 3,268,201
2011-01-20 2011-01-18 3.393 1,008,791 +44,212 0.01% 3,422,595
2011-01-19 2011-01-17 3.415 964,579 +88,423 0.01% 3,294,411
2011-01-17 2011-01-13 3.483 876,156 -155,625 0.01% 3,051,864
2011-01-14 2011-01-12 3.449 1,031,781 -8,842 0.01% 3,558,938
2011-01-12 2011-01-10 3.381 1,040,623 -4,422 0.01% 3,518,825
2011-01-11 2011-01-07 3.393 1,045,045 -238,743 0.01% 3,545,597
2011-01-10 2011-01-06 3.348 1,283,788 +176,847 0.01% 4,297,522
2011-01-07 2011-01-05 3.223 1,106,941 +44,212 0.01% 3,567,816
2011-01-04 2010-12-31 3.167 1,062,729 -6,190 0.01% 3,365,221
2010-12-30 2010-12-28 3.076 1,068,919 -20,337 0.01% 3,288,113
2010-12-29 2010-12-24 3.246 1,089,256 +22,106 0.01% 3,535,452
2010-12-22 2010-12-20 3.336 1,067,150 +44,211 0.01% 3,560,251
2010-12-21 2010-12-17 3.483 1,022,939 -26,527 0.01% 3,563,145
2010-12-20 2010-12-16 3.223 1,049,466 +35,370 0.01% 3,382,566
2010-12-15 2010-12-13 3.348 1,014,096 -8,843 0.01% 3,394,719
2010-12-13 2010-12-09 3.359 1,022,939 -44,211 0.01% 3,435,890
2010-12-09 2010-12-07 3.449 1,067,150 +44,211 0.01% 3,680,937
2010-12-06 2010-12-02 3.540 1,022,939 -44,211 0.01% 3,620,989
2010-12-02 2010-11-30 3.461 1,067,150 +44,211 0.01% 3,693,006
2010-11-30 2010-11-26 3.506 1,022,939 -123,792 0.01% 3,586,283
2010-11-29 2010-11-25 3.495 1,146,731 +66,317 0.01% 4,007,312
2010-11-26 2010-11-24 3.336 1,080,414 -26,527 0.01% 3,604,502
2010-11-25 2010-11-23 3.302 1,106,941 -57,475 0.01% 3,655,446
2010-11-24 2010-11-22 3.438 1,164,416 -26,527 0.01% 4,003,270
2010-11-23 2010-11-19 3.438 1,190,943 +17,685 0.01% 4,094,470
2010-11-22 2010-11-18 3.483 1,173,258 -13,264 0.01% 4,086,743
2010-11-19 2010-11-17 3.325 1,186,522 -66,317 0.01% 3,945,084
2010-11-18 2010-11-16 3.393 1,252,839 +26,527 0.01% 4,250,594
2010-11-17 2010-11-15 3.608 1,226,312 +106,108 0.01% 4,424,098
2010-11-16 2010-11-12 3.596 1,120,204 -1,845,395 0.01% 4,028,629
2010-11-15 2010-11-11 3.664 2,965,599 +2,009,862 0.02% 10,866,521
2010-11-12 2010-11-10 3.087 955,737 -88,423 0.01% 2,950,762
2010-11-11 2010-11-09 3.042 1,044,160 -247,586 0.01% 3,176,526
2010-11-10 2010-11-08 3.087 1,291,746 -256,427 0.01% 3,988,163
2010-11-09 2010-11-05 3.020 1,548,173 +114,950 0.01% 4,674,809
2010-11-08 2010-11-04 2.895 1,433,223 +53,054 0.01% 4,149,415
2010-11-05 2010-11-03 2.963 1,380,169 +26,527 0.01% 4,089,466
2010-11-04 2010-11-02 3.020 1,353,642 +66,318 0.01% 4,087,410
2010-11-03 2010-11-01 3.065 1,287,324 -37,138 0.01% 3,945,393
2010-11-02 2010-10-29 2.952 1,324,462 -84,002 0.01% 3,909,427
2010-11-01 2010-10-28 3.144 1,408,464 +71,622 0.01% 4,428,163
2010-10-29 2010-10-27 3.020 1,336,842 -61,896 0.01% 4,036,681
2010-10-28 2010-10-26 3.076 1,398,738 -53,054 0.01% 4,302,673
2010-10-27 2010-10-25 3.133 1,451,792 -247,585 0.01% 4,547,966
2010-10-26 2010-10-22 3.042 1,699,377 +110,529 0.01% 5,169,816
2010-10-25 2010-10-21 3.144 1,588,848 +384,641 0.01% 4,995,285
2010-10-22 2010-10-20 3.008 1,204,207 +126,446 0.01% 3,622,562
2010-10-21 2010-10-19 2.974 1,077,761 +93,729 0.01% 3,205,615
2010-10-20 2010-10-18 2.940 984,032 -53,054 0.01% 2,893,448
2010-10-19 2010-10-15 2.850 1,037,086 +8,842 0.01% 2,955,619
2010-10-18 2010-10-14 2.861 1,028,244 -106,108 0.01% 2,942,048
2010-10-15 2010-10-13 2.861 1,134,352 +22,106 0.01% 3,245,648
2010-10-14 2010-10-12 2.827 1,112,246 -282,955 0.01% 3,144,662
2010-10-13 2010-10-11 2.748 1,395,201 +234,322 0.01% 3,834,212
2010-10-12 2010-10-08 2.612 1,160,879 -44,212 0.01% 3,032,718
2010-10-08 2010-10-06 2.612 1,205,091 -1,008,026 0.01% 3,148,219
2010-10-07 2010-10-05 2.579 2,213,117 +459,802 0.01% 5,706,533
2010-10-06 2010-10-04 2.601 1,753,315 +123,792 0.01% 4,560,588
2010-10-05 2010-09-30 2.646 1,629,523 +61,897 0.01% 4,312,305
2010-10-04 2010-09-29 2.714 1,567,626 -141,478 0.01% 4,254,875
2010-09-30 2010-09-28 2.816 1,709,104 -731,261 0.01% 4,812,834
2010-09-29 2010-09-27 2.692 2,440,365 -569,446 0.02% 6,568,479
2010-09-27 2010-09-22 2.680 3,009,811 -501,360 0.02% 8,067,160
2010-09-24 2010-09-21 2.669 3,511,171 -33,601 0.02% 9,371,240
2010-09-22 2010-09-20 2.703 3,544,772 +1,742,824 0.02% 9,581,186
2010-09-21 2010-09-17 2.827 1,801,948 -479,255 0.01% 5,094,662
2010-09-20 2010-09-16 2.680 2,281,203 -282,954 0.02% 6,114,281
2010-09-17 2010-09-15 2.646 2,564,157 -1,264,454 0.02% 6,785,683
2010-09-16 2010-09-14 2.658 3,828,611 +2,016,052 0.03% 10,175,182
2010-09-15 2010-09-13 2.499 1,812,559 -44,212 0.01% 4,530,201
2010-09-14 2010-09-10 2.488 1,856,771 +238,743 0.01% 4,619,704
2010-09-09 2010-09-07 2.646 1,618,028 +8,843 0.01% 4,281,885
2010-09-08 2010-09-06 2.646 1,609,185 -8,843 0.01% 4,258,483
2010-09-07 2010-09-03 2.567 1,618,028 -106,108 0.01% 4,153,794
2010-09-06 2010-09-02 2.567 1,724,136 +92,845 0.01% 4,426,194
2010-09-03 2010-09-01 2.601 1,631,291 +60,128 0.01% 4,243,189
2010-09-02 2010-08-31 2.669 1,571,163 +8,842 0.01% 4,193,400
2010-09-01 2010-08-30 2.443 1,562,321 +194,531 0.01% 3,816,428
2010-08-30 2010-08-26 2.533 1,367,790 -44,211 0.01% 3,464,978
2010-08-27 2010-08-25 2.646 1,412,001 -282,955 0.01% 3,736,663
2010-08-26 2010-08-24 2.759 1,694,956 +300,639 0.01% 4,677,150
2010-08-24 2010-08-20 2.669 1,394,317 +35,370 0.01% 3,721,402
2010-08-20 2010-08-18 2.590 1,358,947 +8,842 0.01% 3,519,420
2010-08-18 2010-08-16 2.477 1,350,105 +118,487 0.01% 3,343,834
2010-08-17 2010-08-13 2.646 1,231,618 -114,066 0.01% 3,259,305
2010-08-16 2010-08-12 2.692 1,345,684 -38,906 0.01% 3,622,039
2010-08-12 2010-08-10 2.703 1,384,590 -35,369 0.01% 3,742,417
2010-08-11 2010-08-09 2.714 1,419,959 +114,950 0.01% 3,854,075
2010-08-10 2010-08-06 2.714 1,305,009 +133,519 0.01% 3,542,076
2010-08-06 2010-08-04 3.087 1,171,490 -58,359 0.01% 3,616,882
2010-08-05 2010-08-03 3.144 1,229,849 +79,581 0.01% 3,866,604
2010-07-27 2010-07-23 3.031 1,150,268 +61,896 0.01% 3,486,317
2010-07-23 2010-07-21 2.974 1,088,372 +13,264 0.01% 3,237,175
2010-07-19 2010-07-15 2.963 1,075,108 -70,739 0.01% 3,185,565
2010-07-15 2010-07-13 2.906 1,145,847 -53,054 0.01% 3,330,373
2010-07-14 2010-07-12 2.827 1,198,901 +88,423 0.01% 3,389,662
2010-07-13 2010-07-09 2.895 1,110,478 +35,370 0.01% 3,215,015
2010-07-07 2010-07-05 2.669 1,075,108 -53,054 0.01% 2,869,440
2010-07-06 2010-07-02 2.748 1,128,162 +26,527 0.01% 3,100,351
2010-07-05 2010-06-30 2.692 1,101,635 +17,684 0.01% 2,965,158
2010-07-02 2010-06-29 2.748 1,083,951 -44,211 0.01% 2,978,853
2010-06-30 2010-06-28 2.827 1,128,162 +8,842 0.01% 3,189,661
2010-06-29 2010-06-25 2.827 1,119,320 +61,896 0.01% 3,164,662
2010-06-25 2010-06-23 3.008 1,057,424 -88,423 0.01% 3,181,002
2010-06-22 2010-06-18 2.940 1,145,847 -265,270 0.01% 3,369,249
2010-06-18 2010-06-15 2.963 1,411,117 -17,685 0.01% 4,181,166
2010-06-17 2010-06-14 2.918 1,428,802 -459,801 0.01% 4,168,932
2010-06-15 2010-06-11 2.861 1,888,603 +17,685 0.01% 5,403,738
2010-06-14 2010-06-10 2.861 1,870,918 -145,015 0.01% 5,353,137
2010-06-11 2010-06-09 2.726 2,015,933 +168,005 0.02% 5,494,475
2010-06-10 2010-06-08 2.612 1,847,928 -17,685 0.01% 4,827,587
2010-06-09 2010-06-07 2.612 1,865,613 -8,842 0.01% 4,873,788
2010-06-08 2010-06-04 2.646 1,874,455 +8,842 0.01% 4,960,483
2010-06-04 2010-06-02 2.477 1,865,613 +8,842 0.01% 4,620,604
2010-06-03 2010-06-01 2.533 1,856,771 -74,275 0.01% 4,703,698
2010-06-02 2010-05-31 2.703 1,931,046 -61,897 0.01% 5,219,436
2010-06-01 2010-05-28 2.714 1,992,943 +14,148 0.01% 5,409,277
2010-05-31 2010-05-27 2.680 1,978,795 +2,653 0.01% 5,303,740
2010-05-27 2010-05-25 2.228 1,976,142 +884 0.01% 4,402,683
2010-05-24 2010-05-19 2.522 1,975,258 -176,847 0.01% 4,981,519
2010-05-19 2010-05-17 2.590 2,152,105 +26,527 0.02% 5,573,552
2010-05-18 2010-05-14 2.488 2,125,578 -33,601 0.02% 5,288,504
2010-05-17 2010-05-13 2.590 2,159,179 +204,258 0.02% 5,591,872
2010-05-14 2010-05-12 2.567 1,954,921 +885 0.01% 5,018,664
2010-05-13 2010-05-11 2.646 1,954,036 -70,739 0.01% 5,171,083
2010-05-12 2010-05-10 2.692 2,024,775 +1,768 0.02% 5,449,878
2010-05-11 2010-05-07 2.499 2,023,007 +6,190 0.02% 5,056,183
2010-05-10 2010-05-06 2.612 2,016,817 +76,044 0.02% 5,268,798
2010-05-07 2010-05-05 2.793 1,940,773 +90,192 0.01% 5,421,317
2010-05-06 2010-05-04 2.906 1,850,581 -8,842 0.01% 5,378,663
2010-04-30 2010-04-28 2.861 1,859,423 +248,469 0.01% 5,320,247
2010-04-29 2010-04-27 2.974 1,610,954 +8,842 0.01% 4,791,505
2010-04-28 2010-04-26 3.065 1,602,112 -15,916 0.01% 4,910,156
2010-04-27 2010-04-23 2.974 1,618,028 +444,770 0.01% 4,812,546
2010-04-26 2010-04-22 3.042 1,173,258 +44,211 0.01% 3,569,266
2010-04-22 2010-04-20 3.065 1,129,047 -24,758 0.01% 3,460,305
2010-04-21 2010-04-19 2.997 1,153,805 +24,758 0.01% 3,457,892
2010-04-20 2010-04-16 3.155 1,129,047 +60,128 0.01% 3,562,454
2010-04-16 2010-04-14 3.291 1,068,919 -88,423 0.01% 3,517,798
2010-04-14 2010-04-12 3.314 1,157,342 +90,192 0.01% 3,834,974
2010-04-13 2010-04-09 3.325 1,067,150 -274,113 0.01% 3,548,182
2010-04-12 2010-04-08 3.234 1,341,263 +8,843 0.01% 4,338,235
2010-04-09 2010-04-07 3.280 1,332,420 -94,613 0.01% 4,369,907
2010-04-08 2010-04-01 3.212 1,427,033 -440,349 0.01% 4,583,376
2010-04-07 2010-03-31 2.952 1,867,382 -17,684 0.01% 5,511,969
2010-03-30 2010-03-26 2.952 1,885,066 +44,211 0.01% 5,564,167
2010-03-26 2010-03-24 2.929 1,840,855 +60,128 0.01% 5,392,032
2010-03-24 2010-03-22 3.110 1,780,727 -30,948 0.01% 5,538,130
2010-03-19 2010-03-17 3.087 1,811,675 -22,106 0.01% 5,593,402
2010-03-18 2010-03-16 2.963 1,833,781 +22,106 0.01% 5,433,527
2010-03-17 2010-03-15 3.031 1,811,675 +17,685 0.01% 5,490,959
2010-03-15 2010-03-11 3.087 1,793,990 +8,842 0.01% 5,538,801
2010-03-12 2010-03-10 3.087 1,785,148 -4,421 0.01% 5,511,502
2010-03-11 2010-03-09 2.997 1,789,569 +4,421 0.01% 5,363,242
2010-03-10 2010-03-08 3.053 1,785,148 -14,148 0.01% 5,450,936
2010-03-09 2010-03-05 2.974 1,799,296 -97,265 0.01% 5,351,696
2010-03-08 2010-03-04 2.805 1,896,561 +79,581 0.01% 5,319,264
2010-03-03 2010-03-01 2.805 1,816,980 +13,263 0.01% 5,096,064
2010-02-26 2010-02-24 2.839 1,803,717 +33,601 0.01% 5,120,062
2010-02-25 2010-02-23 2.827 1,770,116 -68,970 0.01% 5,004,663
2010-02-24 2010-02-22 2.873 1,839,086 +26,527 0.01% 5,282,857
2010-02-23 2010-02-19 2.861 1,812,559 +12,379 0.01% 5,186,158
2010-02-22 2010-02-18 2.929 1,800,180 -132,635 0.01% 5,272,891
2010-02-19 2010-02-17 2.873 1,932,815 +35,370 0.01% 5,552,098
2010-02-18 2010-02-12 2.986 1,897,445 -88,424 0.01% 5,665,082
2010-02-17 2010-02-11 2.940 1,985,869 +106,108 0.01% 5,839,249
2010-02-12 2010-02-10 2.782 1,879,761 -97,266 0.01% 5,229,628
2010-02-11 2010-02-09 2.726 1,977,027 +176,847 0.01% 5,388,436
2010-02-10 2010-02-08 2.726 1,800,180 +44,212 0.01% 4,906,435
2010-02-09 2010-02-05 2.873 1,755,968 -79,581 0.01% 5,044,097
2010-02-05 2010-02-03 3.065 1,835,549 -17,685 0.01% 5,625,594
2010-02-04 2010-02-02 2.963 1,853,234 +106,108 0.01% 5,491,167
2010-02-03 2010-02-01 3.008 1,747,126 +53,054 0.01% 5,255,801
2010-02-02 2010-01-29 3.110 1,694,072 -61,896 0.01% 5,268,629
2010-02-01 2010-01-28 3.121 1,755,968 +26,527 0.01% 5,480,987
2010-01-29 2010-01-27 2.952 1,729,441 -1,034,482 0.01% 5,104,807
2010-01-28 2010-01-26 2.997 2,763,923 +44,211 0.02% 8,283,329
2010-01-27 2010-01-25 3.201 2,719,712 -11,495 0.02% 8,704,472
2010-01-26 2010-01-22 3.291 2,731,207 +44,212 0.02% 8,988,365
2010-01-25 2010-01-21 3.393 2,686,995 -17,685 0.02% 9,116,354
2010-01-22 2010-01-20 3.438 2,704,680 -8,842 0.02% 9,298,707
2010-01-21 2010-01-19 3.370 2,713,522 -106,108 0.02% 9,144,979
2010-01-15 2010-01-13 3.280 2,819,630 +88,423 0.02% 9,247,476
2010-01-14 2010-01-12 3.393 2,731,207 -176,847 0.02% 9,266,356
2010-01-12 2010-01-08 3.336 2,908,054 +141,478 0.02% 9,701,917
2010-01-11 2010-01-07 3.246 2,766,576 +35,369 0.02% 8,979,612
2010-01-07 2010-01-05 3.381 2,731,207 -22,106 0.02% 9,235,468
2010-01-06 2010-01-04 3.302 2,753,313 +22,106 0.02% 9,092,253
2009-12-29 2009-12-24 3.099 2,731,207 -4,173 0.02% 8,463,271
2009-12-23 2009-12-21 3.076 2,735,380 -17,685 0.02% 8,414,332
2009-12-22 2009-12-18 3.133 2,753,065 -114,950 0.02% 8,624,409
2009-12-21 2009-12-17 3.110 2,868,015 -8,843 0.02% 8,919,637
2009-12-18 2009-12-16 3.201 2,876,858 +26,527 0.02% 9,207,420
2009-12-17 2009-12-15 3.246 2,850,331 +79,581 0.02% 9,251,460
2009-12-16 2009-12-14 3.314 2,770,750 -39,790 0.02% 9,181,170
2009-12-15 2009-12-11 3.325 2,810,540 -35,370 0.02% 9,344,804
2009-12-14 2009-12-10 3.268 2,845,910 -92,844 0.02% 9,301,481
2009-12-11 2009-12-09 3.246 2,938,754 -88,423 0.02% 9,538,459
2009-12-10 2009-12-08 3.314 3,027,177 -72,508 0.02% 10,030,868
2009-12-09 2009-12-07 3.246 3,099,685 +8,843 0.02% 10,060,801
2009-12-08 2009-12-04 3.325 3,090,842 -75,160 0.02% 10,276,784
2009-12-07 2009-12-03 3.381 3,166,002 +13,263 0.02% 10,705,710
2009-12-04 2009-12-02 3.314 3,152,739 -114,950 0.02% 10,446,931
2009-12-03 2009-12-01 3.381 3,267,689 +375,180 0.02% 11,049,560
2009-12-02 2009-11-30 3.314 2,892,509 -35,369 0.02% 9,584,632
2009-12-01 2009-11-27 3.144 2,927,878 -132,635 0.02% 9,205,150
2009-11-30 2009-11-26 3.246 3,060,513 +265,270 0.02% 9,933,658
2009-11-27 2009-11-25 3.302 2,795,243 +22,106 0.02% 9,230,718
2009-11-26 2009-11-24 3.280 2,773,137 -57,475 0.02% 9,094,994
2009-11-25 2009-11-23 3.167 2,830,612 -44,212 0.02% 8,963,373
2009-11-23 2009-11-19 3.087 2,874,824 +35,369 0.02% 8,875,790
2009-11-19 2009-11-17 3.155 2,839,455 +338,662 0.02% 8,959,263
2009-11-18 2009-11-16 3.234 2,500,793 -159,162 0.02% 8,088,665
2009-11-17 2009-11-13 3.087 2,659,955 +153,856 0.02% 8,212,399
2009-11-16 2009-11-12 2.986 2,506,099 -2,652 0.02% 7,482,302
2009-11-13 2009-11-11 2.929 2,508,751 +176,846 0.02% 7,348,360
2009-11-12 2009-11-10 2.861 2,331,905 -5,305 0.02% 6,672,129
2009-11-11 2009-11-09 2.952 2,337,210 +176,847 0.02% 6,898,765
2009-11-10 2009-11-06 2.816 2,160,363 -8,843 0.02% 6,083,579
2009-11-09 2009-11-05 2.714 2,169,206 -8,842 0.02% 5,887,693
2009-11-06 2009-11-04 2.680 2,178,048 -8,842 0.02% 5,837,796
2009-11-05 2009-11-03 2.635 2,186,890 +8,842 0.02% 5,762,566
2009-11-03 2009-10-30 2.646 2,178,048 +88,423 0.02% 5,763,899
2009-11-02 2009-10-29 2.567 2,089,625 +88,424 0.02% 5,364,476
2009-10-30 2009-10-28 2.601 2,001,201 -99,919 0.02% 5,205,370
2009-10-29 2009-10-27 2.680 2,101,120 -17,684 0.02% 5,631,606
2009-10-27 2009-10-22 2.793 2,118,804 +8,842 0.02% 5,918,625
2009-10-23 2009-10-21 2.771 2,109,962 +17,685 0.02% 5,846,202
2009-10-22 2009-10-20 2.793 2,092,277 +114,950 0.02% 5,844,525
2009-10-21 2009-10-19 2.737 1,977,327 -17,685 0.01% 5,411,616
2009-10-20 2009-10-16 2.703 1,995,012 +8,843 0.01% 5,392,330
2009-10-19 2009-10-15 2.669 1,986,169 -203,374 0.01% 5,301,043
2009-10-16 2009-10-14 2.692 2,189,543 -14,855 0.02% 5,893,367
2009-10-15 2009-10-13 2.680 2,204,398 +176,846 0.02% 5,908,421
2009-10-14 2009-10-12 2.545 2,027,552 -15,916 0.02% 5,159,262
2009-10-13 2009-10-09 2.579 2,043,468 -4,486,742 0.02% 5,269,092
2009-10-12 2009-10-08 2.522 6,530,210 -26,527 0.05% 16,468,919
2009-10-09 2009-10-07 2.511 6,556,737 -1,872,806 0.05% 16,461,667
2009-10-08 2009-10-06 2.477 8,429,543 -14,855 0.06% 20,877,632
2009-10-07 2009-10-05 2.375 8,444,398 -35,369 0.06% 20,054,927
2009-10-06 2009-10-02 2.352 8,479,767 -61,897 0.06% 19,947,126
2009-10-05 2009-09-30 2.341 8,541,664 -53,054 0.06% 19,996,128
2009-09-30 2009-09-28 2.273 8,594,718 -123,792 0.06% 19,537,130
2009-09-29 2009-09-25 2.318 8,718,510 +17,684 0.07% 20,212,927
2009-09-28 2009-09-24 2.330 8,700,826 -1,787,035 0.07% 20,270,329
2009-09-24 2009-09-22 2.488 10,487,861 +44,141 0.08% 26,094,122
2009-09-23 2009-09-21 2.352 10,443,720 -163,584 0.08% 24,566,973
2009-09-22 2009-09-18 2.386 10,607,304 -137,056 0.08% 25,311,656
2009-09-21 2009-09-17 2.386 10,744,360 -375,799 0.08% 25,638,705
2009-09-18 2009-09-16 2.409 11,120,159 +2,957,761 0.08% 26,786,976
2009-09-17 2009-09-15 2.443 8,162,398 +262,617 0.06% 19,939,057
2009-09-16 2009-09-14 2.556 7,899,781 -14,148 0.06% 20,190,942
2009-09-15 2009-09-11 2.579 7,913,929 -16,800 0.06% 20,406,103
2009-09-14 2009-09-10 2.533 7,930,729 +70,739 0.06% 20,090,660
2009-09-10 2009-09-08 2.477 7,859,990 -265,270 0.06% 19,467,007
2009-09-09 2009-09-07 2.522 8,125,260 -15,032 0.06% 20,491,569
2009-09-08 2009-09-04 2.431 8,140,292 -132,635 0.06% 19,792,996
2009-09-07 2009-09-03 2.386 8,272,927 +88,423 0.06% 19,741,254
2009-09-04 2009-09-02 2.386 8,184,504 +53,054 0.06% 19,530,255
2009-09-03 2009-09-01 2.511 8,131,450 -61,896 0.06% 20,415,220
2009-09-02 2009-08-31 2.330 8,193,346 -353,694 0.06% 19,088,052
2009-09-01 2009-08-28 2.352 8,547,040 +8,843 0.06% 20,105,374
2009-08-31 2009-08-27 2.375 8,538,197 +48,632 0.06% 20,277,693
2009-08-28 2009-08-26 2.431 8,489,565 +260,849 0.06% 20,642,248
2009-08-27 2009-08-25 2.488 8,228,716 +59,244 0.06% 20,473,300
2009-08-26 2009-08-24 2.522 8,169,472 +3,544,892 0.06% 20,603,070
2009-08-25 2009-08-21 2.533 4,624,580 +88,423 0.03% 11,715,300
2009-08-24 2009-08-20 2.601 4,536,157 -181,268 0.03% 11,799,103
2009-08-21 2009-08-19 2.533 4,717,425 +328,051 0.04% 11,950,501
2009-08-20 2009-08-18 2.658 4,389,374 -3,563,461 0.03% 11,665,505
2009-08-19 2009-08-17 2.477 7,952,835 +2,643,858 0.06% 19,696,959
2009-08-18 2009-08-14 2.703 5,308,977 -97,266 0.04% 14,349,667
2009-08-17 2009-08-13 2.714 5,406,243 -362,535 0.04% 14,673,709
2009-08-14 2009-08-12 2.680 5,768,778 -79,581 0.04% 15,461,985
2009-08-13 2009-08-11 2.748 5,848,359 +1,299,823 0.04% 16,072,128
2009-08-12 2009-08-10 2.771 4,548,536 -80,466 0.03% 12,602,909
2009-08-11 2009-08-07 2.680 4,629,002 -171,541 0.03% 12,407,058
2009-08-10 2009-08-06 2.906 4,800,543 -1,615,494 0.04% 13,952,646
2009-08-07 2009-08-05 2.805 6,416,037 +759,202 0.05% 17,994,991
2009-08-06 2009-08-04 2.612 5,656,835 +279,418 0.04% 14,778,099
2009-08-05 2009-08-03 2.477 5,377,417 +28,296 0.04% 13,318,365
2009-08-04 2009-07-31 2.533 5,349,121 +504,013 0.04% 13,550,756
2009-08-03 2009-07-30 2.431 4,845,108 -26,527 0.04% 11,780,806
2009-07-31 2009-07-29 2.420 4,871,635 +241,711 0.04% 11,790,212
2009-07-30 2009-07-28 2.454 4,629,924 +512,855 0.04% 11,362,311
2009-07-29 2009-07-27 2.499 4,117,069 +176,847 0.04% 10,289,956
2009-07-28 2009-07-24 2.499 3,940,222 +4,421 0.03% 9,847,955
2009-07-27 2009-07-23 2.522 3,935,801 +221,059 0.03% 9,925,927
2009-07-24 2009-07-22 2.386 3,714,742 +195,415 0.03% 8,864,295
2009-07-23 2009-07-21 2.465 3,519,327 +601,279 0.03% 8,676,593
2009-07-22 2009-07-20 2.058 2,918,048 -309,482 0.03% 6,006,160
2009-07-21 2009-07-17 2.137 3,227,530 -176,846 0.03% 6,898,667
2009-07-20 2009-07-16 2.160 3,404,376 -128,214 0.03% 7,353,667
2009-07-17 2009-07-15 2.171 3,532,590 +645,579 0.03% 7,670,568
2009-07-16 2009-07-14 2.024 2,887,011 -8,843 0.03% 5,844,328
2009-07-15 2009-07-13 1.990 2,895,854 +176,847 0.03% 5,763,979
2009-07-13 2009-07-09 2.047 2,719,007 +530,540 0.02% 5,565,728
2009-07-10 2009-07-08 2.058 2,188,467 -70,739 0.02% 4,504,478
2009-07-09 2009-07-07 2.149 2,259,206 +70,739 0.02% 4,854,478
2009-07-08 2009-07-06 1.990 2,188,467 -353,693 0.02% 4,355,979
2009-07-07 2009-07-03 1.968 2,542,160 +20,337 0.02% 5,002,478
2009-07-06 2009-07-02 2.450 2,521,823 -70,739 0.02% 6,179,128
2009-07-03 2009-06-30 2.425 2,592,562 +760,564 0.02% 6,287,304
2009-07-02 2009-06-29 2.413 1,831,998 +195,775 0.02% 4,419,816
2009-06-30 2009-06-26 2.438 1,636,223 +163,145 0.02% 3,988,616
2009-06-29 2009-06-25 2.400 1,473,078 +74,809 0.01% 3,535,388
2009-06-26 2009-06-24 2.450 1,398,269 -373,246 0.01% 3,426,126
2009-06-25 2009-06-23 2.375 1,771,515 +859,500 0.02% 4,207,117
2008-11-12 2008-11-10 2.136 912,015 +17,508 0.01% 1,948,179
2008-11-06 2008-11-04 2.387 894,507 -39,792 0.01% 2,135,578
2008-11-05 2008-11-03 2.262 934,299 -57,300 0.01% 2,113,179
2008-11-04 2008-10-31 1.885 991,599 +95,500 0.01% 1,868,983
2008-10-29 2008-10-27 1.646 896,099 -23,875 0.01% 1,475,045
2008-10-28 2008-10-24 1.747 919,974 -49,341 0.01% 1,606,824
2008-10-27 2008-10-23 1.772 969,315 -39,792 0.01% 1,717,363
2008-10-24 2008-10-22 1.659 1,009,107 -7,958 0.01% 1,673,744
2008-10-22 2008-10-20 1.608 1,017,065 +15,916 0.01% 1,635,824
2008-10-21 2008-10-17 1.583 1,001,149 -15,916 0.01% 1,585,066
2008-10-17 2008-10-15 1.759 1,017,065 +15,916 0.01% 1,789,183
2008-10-16 2008-10-14 1.960 1,001,149 -15,916 0.01% 1,962,462
2008-10-15 2008-10-13 1.885 1,017,065 -7,163 0.01% 1,916,982
2008-10-14 2008-10-10 1.445 1,024,228 -15,916 0.01% 1,480,037
2008-10-13 2008-10-09 1.483 1,040,144 +23,079 0.01% 1,542,245
2008-10-10 2008-10-08 1.659 1,017,065 -19,896 0.01% 1,686,944
2008-10-09 2008-10-06 1.960 1,036,961 +8,754 0.01% 2,032,661
2008-10-08 2008-10-03 2.576 1,028,207 +11,142 0.01% 2,648,576
2008-09-30 2008-09-26 2.702 1,017,065 -23,079 0.01% 2,747,674
2008-09-29 2008-09-25 2.702 1,040,144 -15,917 0.01% 2,810,023
2008-09-26 2008-09-24 2.702 1,056,061 +8,754 0.01% 2,853,024
2008-09-25 2008-09-23 2.890 1,047,307 +8,754 0.01% 3,026,773
2008-09-24 2008-09-22 3.192 1,038,553 +12,734 0.01% 3,314,671
2008-09-23 2008-09-19 3.166 1,025,819 +22,283 0.01% 3,248,249
2008-09-22 2008-09-18 3.141 1,003,536 +3,979 0.01% 3,152,470
2008-09-17 2008-09-12 3.355 999,557 +12,733 0.01% 3,353,488
2008-09-16 2008-09-11 3.556 986,824 +24,671 0.01% 3,509,168
2008-09-12 2008-09-10 3.832 962,153 -7,958 0.01% 3,687,415
2008-09-11 2008-09-09 3.820 970,111 +15,917 0.01% 3,705,723
2008-09-10 2008-09-08 3.795 954,194 +5,570 0.01% 3,620,942
2008-09-09 2008-09-05 3.832 948,624 +7,959 0.01% 3,635,565
2008-09-08 2008-09-04 3.958 940,665 +3,979 0.01% 3,723,261
2008-09-05 2008-09-03 3.996 936,686 +7,958 0.01% 3,742,822
2008-09-04 2008-09-02 3.958 928,728 +3,979 0.01% 3,676,013
2008-09-03 2008-09-01 4.084 924,749 -39,791 0.01% 3,776,463
2008-09-02 2008-08-29 4.059 964,540 +31,833 0.01% 3,914,720
2008-09-01 2008-08-28 3.896 932,707 -7,958 0.01% 3,633,510
2008-08-29 2008-08-27 3.972 940,665 +9,192 0.01% 3,736,131
2008-08-28 2008-08-26 3.997 931,473 +7,881 0.01% 3,723,262
2008-08-26 2008-08-21 3.946 923,592 +2,364 0.01% 3,644,881
2008-08-25 2008-08-20 3.934 921,228 +5,516 0.01% 3,623,862
2008-08-21 2008-08-19 4.048 915,712 +1,576 0.01% 3,706,742
2008-08-19 2008-08-15 4.188 914,136 -3,940 0.01% 3,827,961
2008-08-18 2008-08-14 4.111 918,076 +15,761 0.01% 3,774,561
2008-08-14 2008-08-12 4.378 902,315 -7,881 0.01% 3,950,209
2008-08-13 2008-08-11 4.188 910,196 -7,880 0.01% 3,811,462
2008-07-24 2008-07-22 3.731 918,076 -15,761 0.01% 3,425,064
2008-07-23 2008-07-21 3.794 933,837 +7,880 0.01% 3,543,113
2008-07-18 2008-07-16 3.858 925,957 -15,761 0.01% 3,571,965
2008-07-14 2008-07-10 3.997 941,718 -15,761 0.01% 3,764,213
2008-07-11 2008-07-09 3.934 957,479 -12,609 0.01% 3,766,463
2008-07-09 2008-07-07 4.162 970,088 +28,370 0.01% 4,037,642
2008-07-07 2008-07-03 4.188 941,718 +15,761 0.01% 3,943,461
2008-06-10 2008-06-05 5.939 925,957 +676,343 0.01% 5,498,946
2008-05-26 2008-05-22 90.349 249,614 -748,844 0.00% 22,552,346
2008-05-23 2008-05-21 91.364 998,458 +939,995 0.01% 91,223,154
2008-05-16 2008-05-14 88.725 58,463 +2,364 0.01% 5,187,108
2008-05-15 2008-05-13 90.078 56,099 +1,773 0.01% 5,053,288
2008-05-14 2008-05-09 91.916 54,326 +326 0.01% 4,993,449
2008-05-07 2008-05-05 90.691 54,000 +588 0.01% 4,897,304
2008-04-22 2008-04-18 93.346 53,412 -5,875 0.01% 4,985,806
2008-02-18 2008-02-14 83.746 59,287 +12,533 0.01% 4,965,051
2008-02-13 2008-02-11 82.929 46,754 +783 0.01% 3,877,262
2008-01-30 2008-01-28 86.708 45,971 -4,895 0.01% 3,986,043
2008-01-24 2008-01-22 77.210 50,866 -10,183 0.01% 3,927,351
2008-01-23 2008-01-21 81.908 61,049 +39,166 0.01% 5,000,383
2008-01-18 2008-01-16 90.691 21,883 +2,741 0.00% 1,984,587
2008-01-17 2008-01-15 98.759 19,142 +979 0.00% 1,890,445
2008-01-16 2008-01-14 98.453 18,163 +2,938 0.00% 1,788,195
2008-01-08 2008-01-04 98.044 15,225 +4,504 0.00% 1,492,722
2007-12-17 2007-12-13 88.852 10,721 -783 0.00% 952,588
2007-12-14 2007-12-12 92.325 11,504 +783 0.00% 1,062,105
2007-12-11 2007-12-07 88.852 10,721 -4,896 0.00% 952,588
2007-11-29 2007-11-27 79.559 15,617 -1,371 0.00% 1,242,469
2007-11-28 2007-11-26 79.763 16,988 +4,504 0.00% 1,355,014
2007-11-23 2007-11-21 85.074 12,484 +1,959 0.00% 1,062,060
2007-11-22 2007-11-20 85.380 10,525 -1,959 0.00% 898,625
2007-11-16 2007-11-14 81.193 12,484 +2,938 0.00% 1,013,611
2007-11-15 2007-11-13 79.661 9,546 -5,875 0.00% 760,443
2007-11-09 2007-11-07 85.278 15,421 -1,175 0.00% 1,315,071
2007-10-23 2007-10-18 85.993 16,596 -484 0.00% 1,427,138
2007-10-12 2007-10-10 79.048 17,080 -196 0.00% 1,350,141
2007-10-10 2007-10-08 77.618 17,276 -3,329 0.00% 1,340,933
2007-09-28 2007-09-25 72.308 20,605 -391 0.00% 1,489,897
2007-09-27 2007-09-24 69.550 20,996 -784 0.00% 1,460,273
2007-09-24 2007-09-20 76.291 21,780 +5,875 0.00% 1,661,609
2007-09-18 2007-09-14 73.022 15,905 +1,175 0.00% 1,161,422
2007-09-11 2007-09-07 75.685 14,730 -196 0.00% 1,114,843
2007-09-10 2007-09-06 71.886 14,926 +82 0.00% 1,072,964
2007-09-06 2007-09-04 71.372 14,844 -1,558 0.00% 1,059,447
2007-09-05 2007-09-03 67.983 16,402 +1,558 0.00% 1,115,060
2007-09-03 2007-08-30 63.978 14,844 +779 0.00% 949,691
2007-08-29 2007-08-27 62.848 14,065 +195 0.00% 883,964
2007-08-28 2007-08-24 60.076 13,870 -13,633 0.00% 833,251
2007-08-27 2007-08-23 61.411 27,503 +13,633 0.00% 1,688,981
2007-08-14 2007-08-10 58.330 13,870 -3,116 0.00% 809,037
2007-08-13 2007-08-09 62.232 16,986 +195 0.00% 1,057,078
2007-07-19 2007-07-17 67.264 16,791 -195 0.00% 1,129,435
2007-07-11 2007-07-09 69.729 16,986 +195 0.00% 1,184,416
2007-06-26 2007-06-22 61.411 16,791 0.00% 1,031,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top