History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 -237,000
2024-09-09 2024-09-04 0.021 237,000 +237,000 0.00% 4,977
2023-02-23 2023-02-21 0.140 0 -153,000
2023-02-22 2023-02-20 0.140 153,000 +153,000 0.00% 21,420
2022-12-14 2022-12-12 0.154 0 -3,247,000
2022-12-09 2022-12-07 0.161 3,247,000 +3,247,000 0.01% 522,767
2022-12-07 2022-12-05 0.171 0 -456
2022-12-06 2022-12-02 0.170 456 +456 0.00% 78
2022-11-17 2022-11-15 0.150 0 -168,958,000
2022-11-16 2022-11-14 0.143 168,958,000 +127,405,000 0.47% 24,160,994
2022-11-15 2022-11-11 0.128 41,553,000 +41,553,000 0.12% 5,318,784
2022-04-13 2022-04-11 0.455 0 -2,784,809
2022-04-12 2022-04-08 0.480 2,784,809 +2,784,496 0.01% 1,336,708
2022-04-08 2022-04-06 0.500 313 +313 0.00% 156
2022-03-21 2022-03-17 0.510 0 -1,263,200
2022-03-18 2022-03-16 0.425 1,263,200 +1,263,200 0.00% 536,860
2022-01-19 2022-01-17 0.660 0 -1,767,732
2022-01-18 2022-01-14 0.660 1,767,732 +1,767,732 0.01% 1,166,703
2022-01-17 2022-01-13 0.660 0 -334,000
2022-01-14 2022-01-12 0.660 334,000 +334,000 0.00% 220,440
2021-08-06 2021-08-04 0.840 0 -238,515
2021-08-05 2021-08-03 0.840 238,515 +238,515 0.00% 200,353
2021-06-01 2021-05-28 1.280 0 -94,000
2021-05-31 2021-05-27 1.190 94,000 +94,000 0.00% 111,860
2020-12-02 2020-11-30 0.920 0 -1,238,000
2020-12-01 2020-11-27 0.890 1,238,000 +1,238,000 0.01% 1,101,820
2020-11-16 2020-11-12 0.930 0 -41,000
2020-11-13 2020-11-11 0.940 41,000 +41,000 0.00% 38,540
2020-11-06 2020-11-04 0.920 0 -11,000
2020-11-05 2020-11-03 0.920 11,000 +11,000 0.00% 10,120
2020-10-16 2020-10-14 1.030 0 -4,960,000
2020-10-15 2020-10-12 1.060 4,960,000 +4,773,287 0.02% 5,257,600
2020-10-14 2020-10-09 1.070 186,713 +186,713 0.00% 199,783
2020-09-08 2020-09-04 1.080 0 -862,000
2020-09-07 2020-09-03 1.110 862,000 +862,000 0.00% 956,820
2020-08-28 2020-08-26 1.160 0 -43,000
2020-08-27 2020-08-25 1.190 43,000 +43,000 0.00% 51,170
2020-08-07 2020-08-05 1.230 0 -81,000
2020-08-06 2020-08-04 1.250 81,000 +81,000 0.00% 101,250
2020-08-03 2020-07-30 1.120 0 -66,000
2020-07-31 2020-07-29 1.140 66,000 +66,000 0.00% 75,240
2020-07-24 2020-07-22 1.150 0 -52,000
2020-07-23 2020-07-21 1.160 52,000 +52,000 0.00% 60,320
2020-07-17 2020-07-15 1.150 0 -42,000
2020-07-16 2020-07-14 1.200 42,000 +42,000 0.00% 50,400
2020-07-10 2020-07-08 1.300 0 -28,000
2020-07-09 2020-07-07 1.250 28,000 +28,000 0.00% 35,000
2020-06-19 2020-06-17 1.360 0 -18,000
2020-06-18 2020-06-16 1.350 18,000 +18,000 0.00% 24,300
2020-05-26 2020-05-22 0.900 0 -12,000
2020-05-22 2020-05-20 0.950 12,000 +6,000 0.00% 11,400
2020-05-21 2020-05-19 0.910 6,000 +6,000 0.00% 5,460
2020-05-15 2020-05-13 0.900 0 -6,000
2020-05-14 2020-05-12 0.890 6,000 +6,000 0.00% 5,340
2020-05-06 2020-05-04 0.890 0 -47,030
2020-05-05 2020-04-29 0.900 47,030 +47,030 0.00% 42,327
2020-04-15 2020-04-09 0.720 0 -9,000
2020-04-14 2020-04-08 0.700 9,000 +9,000 0.00% 6,300
2020-03-31 2020-03-27 0.700 0 -28,000
2020-03-30 2020-03-26 0.710 28,000 +25,000 0.00% 19,880
2020-03-27 2020-03-25 0.710 3,000 +3,000 0.00% 2,130
2020-03-12 2020-03-10 0.800 0 -3,000
2020-03-11 2020-03-09 0.800 3,000 +3,000 0.00% 2,400
2020-03-10 2020-03-06 0.850 0 -11,182,000
2020-03-09 2020-03-05 0.860 11,182,000 +11,182,000 0.05% 9,616,520
2019-06-18 2019-06-14 0.730 0 -305,184
2019-06-17 2019-06-13 0.730 305,184 +305,184 0.00% 222,784
2019-03-21 2019-03-19 0.750 0 -11,481,305
2019-03-20 2019-03-18 0.760 11,481,305 +11,481,305 0.05% 8,725,792
2019-01-30 2019-01-28 0.680 0 -981,000
2019-01-29 2019-01-25 0.680 981,000 +981,000 0.00% 667,080
2018-10-18 2018-10-15 0.750 0 -380,000
2018-10-16 2018-10-12 0.730 380,000 +380,000 0.00% 277,400
2018-04-23 2018-04-19 0.840 0 -66,000
2018-04-20 2018-04-18 0.850 66,000 +66,000 0.00% 56,100
2018-03-21 2018-03-19 0.900 0 -1,453,000
2018-03-20 2018-03-16 0.910 1,453,000 +1,453,000 0.01% 1,322,230
2018-03-15 2018-03-13 0.920 0 -8,523
2018-03-14 2018-03-12 0.920 8,523 +8,523 0.00% 7,841
2017-12-11 2017-12-07 0.870 0 -634,000
2017-12-08 2017-12-06 0.870 634,000 +634,000 0.00% 551,580
2017-10-27 2017-10-25 1.020 0 -80,000
2017-10-26 2017-10-24 0.990 80,000 +80,000 0.00% 79,200
2017-10-23 2017-10-19 0.950 0 -295,000
2017-10-20 2017-10-18 0.950 295,000 +295,000 0.00% 280,250
2017-10-03 2017-09-28 0.890 0 -642,000
2017-09-29 2017-09-27 0.890 642,000 +642,000 0.00% 571,380
2017-09-06 2017-09-04 0.810 0 -528,000
2017-09-05 2017-09-01 0.820 528,000 +528,000 0.00% 432,960
2017-07-27 2017-07-25 0.940 0 -505,000
2017-07-26 2017-07-24 0.930 505,000 +505,000 0.00% 469,650
2017-06-21 2017-06-19 0.970 0 -67,000
2017-06-20 2017-06-16 0.980 67,000 +67,000 0.00% 65,660
2017-05-31 2017-05-26 1.037 0 -246,281
2017-05-29 2017-05-25 1.027 246,281 +246,281 0.00% 252,960
2017-05-05 2017-05-02 1.057 0 -1,204,593
2017-05-04 2017-04-28 1.067 1,204,593 +1,204,593 0.01% 1,285,780
2017-05-02 2017-04-27 1.047 0 -211,524
2017-04-28 2017-04-26 1.067 211,524 +211,524 0.00% 225,780
2017-04-24 2017-04-20 1.088 0 -959,305
2017-04-21 2017-04-19 1.067 959,305 +959,305 0.00% 1,023,960
2017-03-24 2017-03-22 1.057 0 -107,251
2017-03-23 2017-03-21 1.088 107,251 +107,251 0.00% 116,639
2017-01-10 2017-01-06 0.957 0 -871,915
2017-01-09 2017-01-05 0.957 871,915 +871,915 0.00% 834,100
2016-12-28 2016-12-22 0.916 0 -46,674
2016-12-23 2016-12-21 0.916 46,674 +46,674 0.00% 42,770
2016-12-21 2016-12-19 0.947 0 -58,591
2016-12-20 2016-12-16 0.967 58,591 -40,716 0.00% 56,640
2016-12-19 2016-12-15 0.957 99,307 +99,307 0.00% 95,000
2016-09-27 2016-09-23 1.017 0 -470,715
2016-09-26 2016-09-22 1.027 470,715 +470,715 0.00% 483,480
2016-06-16 2016-06-14 0.911 0 -2,713
2016-06-14 2016-06-10 0.941 2,713 +2,713 0.00% 2,554
2016-05-24 2016-05-20 0.931 0 -1,058,513
2016-05-20 2016-05-18 0.911 1,058,513 +1,058,513 0.00% 963,870
2016-04-21 2016-04-19 1.105 0 -432,983
2016-04-20 2016-04-18 1.105 432,983 +432,983 0.00% 478,440
2016-02-03 2016-02-01 1.115 0 -65,485
2016-02-02 2016-01-29 1.105 65,485 -401,707 0.00% 72,360
2016-02-01 2016-01-28 1.074 467,192 +467,192 0.00% 501,900
2016-01-04 2015-12-29 1.320 0 -59,621
2015-12-30 2015-12-28 1.320 59,621 +59,621 0.00% 78,690
2015-12-03 2015-12-01 1.391 0 -3,115,917
2015-12-02 2015-11-30 1.361 3,115,917 +3,115,917 0.02% 4,240,040
2015-10-26 2015-10-22 1.371 0 -385,091
2015-10-23 2015-10-20 1.402 385,091 +385,091 0.00% 539,779
2015-10-22 2015-10-19 1.381 0 -346,973
2015-10-20 2015-10-16 1.412 346,973 +346,973 0.00% 489,900
2015-10-13 2015-10-09 1.391 0 -134,880
2015-10-09 2015-10-07 1.432 134,880 +134,880 0.00% 193,200
2015-09-04 2015-09-01 1.208 0 -263,945
2015-09-02 2015-08-31 1.281 263,945 +263,945 0.00% 338,079
2015-09-01 2015-08-28 1.323 0 -395,637
2015-08-31 2015-08-27 1.385 395,637 +395,637 0.00% 547,959
2015-07-22 2015-07-20 1.520 0 -1,620,961
2015-07-21 2015-07-17 1.520 1,620,961 +1,620,961 0.01% 2,464,480
2015-07-17 2015-07-15 1.447 0 -157,487
2015-07-16 2015-07-14 1.531 157,487 +157,487 0.00% 241,080
2015-06-30 2015-06-26 1.885 0 -184,375
2015-06-29 2015-06-25 1.956 184,375 +68,181 0.00% 360,610
2015-06-26 2015-06-24 1.987 116,194 +116,194 0.00% 230,924
2015-06-22 2015-06-18 1.987 0 -16,167
2015-06-19 2015-06-17 1.966 16,167 +16,167 0.00% 31,790
2015-06-08 2015-06-04 2.135 0 -104,609
2015-06-05 2015-06-03 2.177 104,609 +49,451 0.00% 227,700
2015-06-04 2015-06-02 2.145 55,158 -228,238 0.00% 118,321
2015-06-03 2015-06-01 2.229 283,396 -1,396,056 0.00% 631,761
2015-06-02 2015-05-29 2.135 1,679,452 +1,679,452 0.01% 3,584,981
2015-05-21 2015-05-19 2.313 0 -25,677
2015-05-20 2015-05-18 2.313 25,677 +25,677 0.00% 59,401
2015-04-01 2015-03-30 1.220 0 -19,020
2015-03-31 2015-03-27 1.167 19,020 -84,638 0.00% 22,200
2015-03-30 2015-03-26 1.178 103,658 +103,658 0.00% 122,080
2015-03-25 2015-03-23 1.115 0 -217,777
2015-03-24 2015-03-20 1.083 217,777 +217,777 0.00% 235,870
2015-02-17 2015-02-13 1.125 0 -852,089
2015-02-16 2015-02-12 1.104 852,089 +852,089 0.01% 940,800
2015-01-22 2015-01-20 1.209 0 -195,904
2015-01-21 2015-01-19 1.199 195,904 +195,904 0.00% 234,840
2015-01-15 2015-01-13 1.241 0 -16,414,120
2015-01-12 2015-01-08 1.304 16,414,120 +16,227,726 0.10% 21,402,400
2015-01-09 2015-01-07 1.230 186,394 +186,394 0.00% 229,319
2014-12-23 2014-12-19 1.083 0 -174,032
2014-12-22 2014-12-18 1.125 174,032 +174,032 0.00% 195,811
2014-11-13 2014-11-11 1.283 0 -474
2014-11-12 2014-11-10 1.293 474 +474 0.00% 613
2014-07-03 2014-06-30 1.356 0 -130,147
2014-07-02 2014-06-27 1.356 130,147 +130,147 0.00% 176,530
2014-06-24 2014-06-20 1.356 0 -706,912
2014-06-19 2014-06-17 1.346 706,912 +706,912 0.00% 951,300
2014-05-29 2014-05-27 1.478 0 -190,905
2014-05-27 2014-05-23 1.446 190,905 +190,905 0.00% 276,040
2014-05-23 2014-05-21 1.457 0 -541,206
2014-05-22 2014-05-20 1.446 541,206 +541,206 0.00% 782,560
2014-05-21 2014-05-19 1.489 0 -39,196
2014-05-16 2014-05-14 1.500 39,196 -147,349 0.00% 58,790
2014-05-15 2014-05-13 1.446 186,545 +147,349 0.00% 269,736
2014-05-14 2014-05-12 1.511 39,196 +39,196 0.00% 59,213
2014-05-09 2014-05-07 1.554 0 -3,956,181
2014-05-07 2014-05-02 1.586 3,956,181 +3,956,181 0.03% 6,275,430
2014-04-29 2014-04-25 1.565 0 -125,108
2014-04-28 2014-04-24 1.619 125,108 +125,108 0.00% 202,501
2014-04-24 2014-04-22 1.554 0 -464,288
2014-04-23 2014-04-17 1.575 464,288 +464,288 0.00% 731,459
2014-04-11 2014-04-09 1.532 0 -82,478
2014-04-10 2014-04-08 1.521 82,478 +82,478 0.00% 125,489
2014-04-09 2014-04-07 1.414 0 -2,099,955
2014-04-04 2014-04-02 1.370 2,099,955 +2,099,955 0.01% 2,877,820
2014-04-03 2014-04-01 1.446 0 -807,176
2014-04-02 2014-03-31 1.435 807,176 +807,176 0.01% 1,158,564
2014-03-07 2014-03-05 1.370 0 -201,703
2014-03-06 2014-03-04 1.392 201,703 +201,703 0.00% 280,670
2014-02-28 2014-02-26 1.413 0 -2,288,094
2014-02-26 2014-02-24 1.446 2,288,094 -573,164 0.01% 3,309,241
2014-02-25 2014-02-21 1.446 2,861,258 +2,861,258 0.02% 4,138,200
2014-02-20 2014-02-18 1.501 0 -167,021
2014-02-19 2014-02-17 1.457 167,021 +167,021 0.00% 243,390
2014-02-12 2014-02-10 1.435 0 -707,328
2014-02-07 2014-02-05 1.424 707,328 +707,328 0.00% 1,007,499
2014-01-29 2014-01-27 1.413 0 -638,877
2014-01-28 2014-01-24 1.435 638,877 +638,877 0.00% 916,999
2014-01-22 2014-01-20 1.381 0 -605,108
2014-01-21 2014-01-17 1.402 605,108 +596,512 0.00% 848,640
2014-01-14 2014-01-10 1.512 8,596 +8,596 0.00% 12,997
2013-12-05 2013-12-03 1.468 0 -891,690
2013-12-04 2013-12-02 1.413 891,690 +891,690 0.01% 1,260,330
2013-11-27 2013-11-25 1.611 0 -2,987,208
2013-11-26 2013-11-22 1.622 2,987,208 +2,836,615 0.02% 4,844,040
2013-11-25 2013-11-21 1.589 150,593 +150,593 0.00% 239,251
2013-11-19 2013-11-15 1.534 0 -9,982
2013-11-08 2013-11-06 1.424 9,982 +9,982 0.00% 14,218
2013-09-19 2013-09-17 1.060 0 -981,133
2013-09-18 2013-09-16 1.049 981,133 +7,154 0.01% 1,028,751
2013-09-16 2013-09-12 1.026 973,979 +973,979 0.01% 999,750
2013-07-18 2013-07-16 0.806 0 -1,464,140
2013-07-17 2013-07-15 0.795 1,464,140 -3,704,245 0.01% 1,163,520
2013-07-16 2013-07-12 0.784 5,168,385 +407 0.03% 4,050,159
2013-07-15 2013-07-11 0.773 5,167,978 +1,464,140 0.03% 3,992,800
2013-07-12 2013-07-10 0.762 3,703,838 +3,703,838 0.02% 2,820,720
2013-06-21 2013-06-19 0.784 0 -1,571,957
2013-06-18 2013-06-14 0.784 1,571,957 +1,571,957 0.01% 1,231,850
2013-05-14 2013-05-10 0.905 0 -96,039
2013-05-13 2013-05-09 0.916 96,039 +96,039 0.00% 87,980
2013-04-18 2013-04-16 0.872 0 -5,467,112
2013-04-17 2013-04-15 0.872 5,467,112 +5,467,112 0.04% 4,766,987
2013-04-05 2013-04-02 0.894 0 -131,374
2013-04-03 2013-03-28 0.938 131,374 +131,374 0.00% 123,250
2013-03-18 2013-03-14 0.938 0 -3,998,297
2013-03-15 2013-03-13 0.938 3,998,297 +3,998,297 0.03% 3,751,050
2013-03-06 2013-03-04 0.938 0 -202,950
2013-03-05 2013-03-01 0.949 202,950 -168,521 0.00% 192,640
2013-03-04 2013-02-28 0.949 371,471 +202,950 0.00% 352,600
2013-03-01 2013-02-27 0.960 168,521 +168,521 0.00% 161,820
2013-02-26 2013-02-22 0.982 0 -67,952
2013-02-22 2013-02-20 1.037 67,952 +67,952 0.00% 70,500
2012-10-29 2012-10-25 0.971 0 -171,239
2012-10-26 2012-10-24 0.993 171,239 +171,239 0.00% 170,100
2012-10-03 2012-09-27 0.927 0 -1,652,593
2012-09-28 2012-09-26 0.905 1,652,593 +1,652,593 0.01% 1,495,680
2012-07-05 2012-07-03 1.148 0 -285,398
2012-07-04 2012-06-29 1.126 285,398 +285,398 0.00% 321,299
2012-05-08 2012-05-04 1.446 0 -74
2012-05-07 2012-05-03 1.391 74 +74 0.00% 103
2012-04-18 2012-04-16 1.755 0 -489,255
2012-04-17 2012-04-13 1.744 489,255 +26,275 0.00% 853,201
2012-04-16 2012-04-12 1.733 462,980 +462,980 0.00% 802,270
2012-04-02 2012-03-29 1.711 0 -2,375,603
2012-03-30 2012-03-28 1.810 2,375,603 +2,375,603 0.02% 4,300,081
2012-03-21 2012-03-19 2.450 0 -152,213
2012-03-20 2012-03-16 2.528 152,213 +74,295 0.00% 384,721
2012-03-19 2012-03-15 2.539 77,918 +77,918 0.00% 197,799
2012-03-06 2012-03-02 2.638 0 -152,213
2012-03-05 2012-03-01 2.550 152,213 +152,213 0.00% 388,081
2012-02-29 2012-02-27 2.528 0 -45,301
2012-02-28 2012-02-24 2.472 45,301 +45,301 0.00% 111,999
2012-02-23 2012-02-21 2.351 0 -2,217,954
2012-02-21 2012-02-17 2.351 2,217,954 +2,217,954 0.01% 5,214,240
2012-02-16 2012-02-14 2.274 0 -47,113
2012-02-15 2012-02-13 2.384 47,113 +47,113 0.00% 112,319
2012-02-06 2012-02-02 2.130 0 -2,362,918
2012-02-03 2012-02-01 2.064 2,362,918 +1,532,997 0.02% 4,876,959
2012-02-02 2012-01-31 2.042 829,921 -286,304 0.01% 1,694,601
2012-02-01 2012-01-30 2.108 1,116,225 +1,116,225 0.01% 2,353,120
2012-01-26 2012-01-19 2.241 0 -599,790
2012-01-20 2012-01-18 2.174 599,790 -425,833 0.00% 1,304,140
2012-01-18 2012-01-16 2.075 1,025,623 -500,126 0.01% 2,128,161
2012-01-17 2012-01-13 2.141 1,525,749 +500,126 0.01% 3,266,959
2012-01-16 2012-01-12 2.141 1,025,623 +1,025,623 0.01% 2,196,081
2012-01-12 2012-01-10 2.163 0 -440,329
2012-01-11 2012-01-09 2.174 440,329 +440,329 0.00% 957,420
2011-12-22 2011-12-20 2.053 0 -198,420
2011-12-21 2011-12-19 2.031 198,420 -2,704,490 0.00% 402,960
2011-12-20 2011-12-16 2.053 2,902,910 +2,902,910 0.02% 5,959,439
2011-12-19 2011-12-15 1.965 0 -183,017
2011-12-16 2011-12-14 2.042 183,017 +183,017 0.00% 373,699
2011-10-07 2011-10-04 1.887 0 -362
2011-10-06 2011-10-03 1.722 362 +362 0.00% 623
2011-09-23 2011-09-21 3.102 0 -49
2011-09-22 2011-09-20 3.158 49 +49 0.00% 155
2011-08-08 2011-08-04 4.073 0 -689
2011-08-03 2011-08-01 4.061 689 +689 0.00% 2,798
2011-08-01 2011-07-28 4.173 0 -97,690
2011-07-28 2011-07-26 4.140 97,690 +97,690 0.00% 404,388
2011-07-27 2011-07-25 4.028 0 -139,814
2011-07-26 2011-07-22 3.994 139,814 +139,814 0.00% 558,481
2011-07-18 2011-07-14 3.794 0 -211,513
2011-07-15 2011-07-13 3.782 211,513 +211,513 0.00% 800,040
2011-07-07 2011-07-05 3.738 0 -1,509,271
2011-07-06 2011-07-04 3.637 1,509,271 +1,509,271 0.01% 5,489,839
2011-06-28 2011-06-24 3.437 0 -896,242
2011-06-27 2011-06-23 3.414 896,242 -17,028,595 0.01% 3,060,000
2011-06-24 2011-06-22 3.336 17,924,837 +17,924,837 0.12% 59,799,999
2011-06-22 2011-06-20 3.146 0 -166
2011-06-21 2011-06-17 3.080 166 +166 0.00% 511
2011-06-07 2011-06-02 3.336 0 -492,037
2011-06-02 2011-05-31 3.461 492,037 +492,037 0.00% 1,702,755
2011-04-26 2011-04-20 3.212 0 -1,130,935
2011-04-21 2011-04-19 3.144 1,130,935 +1,130,935 0.01% 3,555,622
2011-04-14 2011-04-12 3.201 0 -132,635
2011-04-13 2011-04-11 3.178 132,635 +132,635 0.00% 421,500
2011-04-11 2011-04-07 3.223 0 -222,827
2011-04-08 2011-04-06 3.223 222,827 +222,827 0.00% 718,201
2011-03-28 2011-03-24 2.940 0 -1,948,850
2011-03-25 2011-03-23 2.873 1,948,850 +945,245 0.01% 5,598,159
2011-03-24 2011-03-22 2.952 1,003,605 -465,107 0.01% 2,962,350
2011-03-23 2011-03-21 2.963 1,468,712 +1,468,712 0.01% 4,351,821
2011-03-22 2011-03-18 2.771 0 -4,421,167
2011-03-21 2011-03-17 2.680 4,421,167 +4,421,167 0.03% 11,850,000
2011-03-10 2011-03-08 3.189 0 -15,569,582
2011-03-09 2011-03-07 3.348 15,569,582 +15,569,582 0.10% 52,119,681
2011-02-23 2011-02-21 3.110 0 -743
2011-02-22 2011-02-18 3.121 743 +743 0.00% 2,319
2011-01-12 2011-01-10 3.381 0 -8,842,334
2011-01-11 2011-01-07 3.393 8,842,334 +8,842,334 0.06% 30,000,000
2010-12-22 2010-12-20 3.336 0 -99,034
2010-12-21 2010-12-17 3.483 99,034 +99,034 0.00% 344,960
2010-12-10 2010-12-08 3.336 0 -222,827
2010-12-09 2010-12-07 3.449 222,827 +222,827 0.00% 768,601
2010-11-24 2010-11-22 3.438 0 -257,312
2010-11-23 2010-11-19 3.438 257,312 +257,312 0.00% 884,640
2010-11-03 2010-11-01 3.065 0 -687,049
2010-11-02 2010-10-29 2.952 687,049 +687,049 0.00% 2,027,969
2010-10-25 2010-10-21 3.144 0 -12,913,345
2010-10-22 2010-10-20 3.008 12,913,345 +6,260,373 0.09% 38,846,641
2010-10-21 2010-10-19 2.974 6,652,972 +6,652,972 0.05% 19,788,120
2010-10-20 2010-10-18 2.940 0 -985,036
2010-10-19 2010-10-15 2.850 985,036 +985,036 0.01% 2,807,280
2010-10-13 2010-10-11 2.748 0 -2,463,474
2010-10-12 2010-10-08 2.612 2,463,474 +2,463,474 0.02% 6,435,659
2010-09-14 2010-09-10 2.488 0 -947,898
2010-09-07 2010-09-03 2.567 947,898 +947,898 0.01% 2,433,439
2010-06-08 2010-06-04 2.646 0 -548
2010-06-07 2010-06-03 2.556 548 -95,745 0.00% 1,401
2010-06-04 2010-06-02 2.477 96,293 +96,293 0.00% 238,491
2010-05-11 2010-05-07 2.499 0 -867
2010-05-10 2010-05-06 2.612 867 +867 0.00% 2,265
2010-04-16 2010-04-14 3.291 0 -3,406,067
2010-04-15 2010-04-13 3.246 3,406,067 +3,406,067 0.03% 11,055,240
2010-04-07 2010-03-31 2.952 0 -505,163
2010-04-01 2010-03-30 2.963 505,163 +505,163 0.00% 1,496,807
2010-03-29 2010-03-25 2.986 0 -489,865
2010-03-26 2010-03-24 2.929 489,865 +489,865 0.00% 1,434,859
2010-03-05 2010-03-03 2.782 0 -343,967
2010-03-04 2010-03-02 2.748 343,967 +343,967 0.00% 945,271
2010-03-03 2010-03-01 2.805 0 -1,249,422
2010-03-02 2010-02-26 2.759 1,249,422 +1,249,422 0.01% 3,447,721
2010-02-23 2010-02-19 2.861 0 -41,590
2010-02-22 2010-02-18 2.929 41,590 +41,590 0.00% 121,821
2010-01-28 2010-01-26 2.997 0 -875
2010-01-27 2010-01-25 3.201 875 +875 0.00% 2,800
2010-01-06 2010-01-04 3.302 0 -11,495
2010-01-05 2009-12-31 3.189 11,495 +11,495 0.00% 36,660
2009-12-10 2009-12-08 3.314 0 -3,487,417
2009-12-09 2009-12-07 3.246 3,487,417 +3,487,417 0.03% 11,319,282
2009-12-04 2009-12-02 3.314 0 -55,707
2009-12-03 2009-12-01 3.381 55,707 +55,707 0.00% 188,371
2009-11-23 2009-11-19 3.087 0 -46,864
2009-11-20 2009-11-18 2.974 46,864 +46,864 0.00% 139,389
2009-11-11 2009-11-09 2.952 0 -7,958
2009-11-10 2009-11-06 2.816 7,958 +7,958 0.00% 22,410
2009-10-13 2009-10-09 2.579 0 -230,785
2009-10-12 2009-10-08 2.522 230,785 +230,785 0.00% 582,030
2009-10-05 2009-09-30 2.341 0 -709,155
2009-10-02 2009-09-29 2.296 709,155 +709,155 0.01% 1,628,060
2009-09-28 2009-09-24 2.330 0 -884
2009-09-25 2009-09-23 2.398 884 +884 0.00% 2,119
2009-08-05 2009-08-03 2.477 0 -354
2009-08-04 2009-07-31 2.533 354 +354 0.00% 897
2009-06-25 2009-06-23 2.375 0 -70,829
2008-11-26 2008-11-24 1.407 70,829 -14,405 0.00% 99,680
2008-11-25 2008-11-21 1.407 85,234 +14,405 0.00% 119,952
2008-11-24 2008-11-20 1.458 70,829 -796 0.00% 103,240
2008-11-21 2008-11-19 1.495 71,625 +71,625 0.00% 107,100
2008-10-08 2008-10-03 2.576 0 -72,421
2008-10-06 2008-10-02 2.702 72,421 +72,421 0.00% 195,651
2008-09-23 2008-09-19 3.166 0 -11,596,880
2008-09-22 2008-09-18 3.141 11,596,880 +11,596,880 0.11% 36,430,000
2008-07-18 2008-07-16 3.858 0 -394,028
2008-07-17 2008-07-15 3.655 394,028 +394,028 0.00% 1,440,000
2008-06-24 2008-06-20 4.885 0 -1,719,539
2008-06-23 2008-06-19 4.949 1,719,539 +1,719,539 0.02% 8,509,801
2008-06-20 2008-06-18 5.088 0 -192,286
2008-06-19 2008-06-17 5.076 192,286 +192,286 0.00% 976,001
2008-06-18 2008-06-16 5.114 0 -591,042
2008-06-16 2008-06-12 5.177 591,042 +591,042 0.01% 3,059,999
2008-04-30 2008-04-28 91.406 0 -19,583
2008-04-29 2008-04-25 92.836 19,583 +19,583 0.00% 1,817,998
2008-03-25 2008-03-19 79.252 0 -75,003
2008-03-19 2008-03-17 80.069 75,003 +75,003 0.01% 6,005,443
2008-03-13 2008-03-11 85.482 0 -196
2008-03-12 2008-03-10 81.091 196 +196 0.00% 15,894
2008-01-17 2008-01-15 98.759 0 -63
2008-01-16 2008-01-14 98.453 63 +63 0.00% 6,203
2007-12-21 2007-12-19 91.916 0 -7,637
2007-12-19 2007-12-17 93.142 7,637 +195 0.00% 711,325
2007-12-14 2007-12-12 92.325 7,442 +7,442 0.00% 687,082
2007-11-21 2007-11-19 81.703 0 -3,525
2007-11-20 2007-11-16 80.682 3,525 +3,525 0.00% 284,405
2007-11-19 2007-11-15 81.295 0 -19,191
2007-11-16 2007-11-14 81.193 19,191 +391 0.00% 1,558,171
2007-11-15 2007-11-13 79.661 18,800 +15,275 0.00% 1,497,624
2007-11-13 2007-11-09 83.338 3,525 +3,525 0.00% 293,765
2007-11-12 2007-11-08 83.644 0 -28,983
2007-11-09 2007-11-07 85.278 28,983 +28,983 0.00% 2,471,611
2007-11-01 2007-10-30 88.240 0 -36,620
2007-10-31 2007-10-29 87.831 36,620 +36,620 0.01% 3,216,378
2007-10-10 2007-10-08 77.618 0 -783
2007-10-09 2007-10-05 76.597 783 -117,498 0.00% 59,975
2007-10-08 2007-10-04 75.065 118,281 -111,428 0.02% 8,878,767
2007-10-05 2007-10-03 77.005 229,709 +222,855 0.04% 17,688,854
2007-10-04 2007-10-02 81.295 6,854 +6,854 0.00% 557,195
2007-09-06 2007-09-04 71.372 0 -24,734
2007-09-04 2007-08-31 63.157 24,734 +24,734 0.00% 1,562,115
2007-07-13 2007-07-11 68.394 0 -1,753
2007-07-12 2007-07-10 67.778 1,753 +1,753 0.00% 118,814
2007-07-04 2007-06-29 61.513 0 -3,895
2007-07-03 2007-06-28 61.719 3,895 +3,895 0.00% 240,395
2007-06-28 2007-06-26 61.000 0 -4,479
2007-06-27 2007-06-25 60.281 4,479 +4,479 0.00% 269,999
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top