History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2024-10-07 | 2024-10-03 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2024-05-10 | 2024-05-08 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2024-05-03 | 2024-04-30 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-04-17 | 2024-04-15 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-03-04 | 2024-02-29 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-27 | 2024-02-23 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-26 | 2024-02-22 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-19 | 2024-02-15 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-15 | 2024-02-09 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-05 | 2024-02-01 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2024-02-01 | 2024-01-30 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2024-01-25 | 2024-01-23 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2024-01-24 | 2024-01-22 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2024-01-18 | 2024-01-16 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2024-01-08 | 2024-01-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2024-01-04 | 2024-01-02 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-01-03 | 2023-12-29 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2024-01-02 | 2023-12-28 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-12-28 | 2023-12-22 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-12-18 | 2023-12-14 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2023-12-15 | 2023-12-13 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2023-12-14 | 2023-12-12 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-12-07 | 2023-12-05 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2023-12-04 | 2023-11-30 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-12-01 | 2023-11-29 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2023-11-27 | 2023-11-23 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-11-24 | 2023-11-22 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-11-22 | 2023-11-20 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2023-11-06 | 2023-11-02 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2023-10-30 | 2023-10-26 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-10-27 | 2023-10-25 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-10-26 | 2023-10-24 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-10-18 | 2023-10-16 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.053 | 300,000 | +0 | 0.00% | 15,900 |
| 2023-10-12 | 2023-10-10 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-10-09 | 2023-10-05 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2023-10-06 | 2023-10-04 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-09-29 | 2023-09-27 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-09-28 | 2023-09-26 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-09-27 | 2023-09-25 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2023-09-26 | 2023-09-22 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-09-25 | 2023-09-21 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-09-19 | 2023-09-15 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-09-18 | 2023-09-14 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-09-11 | 2023-09-06 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2023-09-07 | 2023-09-05 | 0.054 | 300,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-09-05 | 2023-08-31 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-09-04 | 2023-08-30 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-08-31 | 2023-08-29 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-08-29 | 2023-08-25 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-08-28 | 2023-08-24 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-08-25 | 2023-08-23 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-08-24 | 2023-08-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2023-08-22 | 2023-08-18 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2023-08-17 | 2023-08-15 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-08-16 | 2023-08-14 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-08-15 | 2023-08-11 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-08-14 | 2023-08-10 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2023-08-11 | 2023-08-09 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2023-08-10 | 2023-08-08 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2023-08-08 | 2023-08-04 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2023-08-07 | 2023-08-03 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-08-04 | 2023-08-02 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-08-03 | 2023-08-01 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-07-28 | 2023-07-26 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-07-26 | 2023-07-24 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2023-07-25 | 2023-07-21 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2023-07-24 | 2023-07-20 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-07-21 | 2023-07-19 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2023-07-20 | 2023-07-18 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2023-07-19 | 2023-07-14 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-18 | 2023-07-13 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-14 | 2023-07-12 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-13 | 2023-07-11 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-12 | 2023-07-10 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-10 | 2023-07-06 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-06 | 2023-07-04 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-05 | 2023-07-03 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-04 | 2023-06-30 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-07-03 | 2023-06-29 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-06-29 | 2023-06-27 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2023-06-28 | 2023-06-26 | 0.105 | 300,000 | -50,000 | 0.00% | 31,500 |
| 2023-06-27 | 2023-06-23 | 0.105 | 350,000 | -110,000 | 0.00% | 36,750 |
| 2023-06-19 | 2023-06-15 | 0.105 | 460,000 | -5,000 | 0.00% | 48,300 |
| 2023-06-13 | 2023-06-09 | 0.105 | 465,000 | -200,000 | 0.00% | 48,825 |
| 2023-05-25 | 2023-05-23 | 0.105 | 665,000 | -50,000 | 0.00% | 69,825 |
| 2023-05-12 | 2023-05-10 | 0.105 | 715,000 | -5,000 | 0.00% | 75,075 |
| 2023-05-04 | 2023-05-02 | 0.105 | 720,000 | -61,000 | 0.00% | 75,600 |
| 2023-05-03 | 2023-04-28 | 0.105 | 781,000 | -20,000 | 0.00% | 82,005 |
| 2023-04-27 | 2023-04-25 | 0.105 | 801,000 | -265,000 | 0.00% | 84,105 |
| 2023-04-26 | 2023-04-24 | 0.105 | 1,066,000 | -154,143 | 0.00% | 111,930 |
| 2023-04-25 | 2023-04-21 | 0.105 | 1,220,143 | -240,000 | 0.00% | 128,115 |
| 2023-04-24 | 2023-04-20 | 0.105 | 1,460,143 | -50,000 | 0.00% | 153,315 |
| 2023-04-21 | 2023-04-19 | 0.105 | 1,510,143 | -20,000 | 0.00% | 158,565 |
| 2023-04-19 | 2023-04-17 | 0.105 | 1,530,143 | -100,000 | 0.00% | 160,665 |
| 2023-04-04 | 2023-03-31 | 0.105 | 1,630,143 | -45,000 | 0.00% | 171,165 |
| 2023-03-23 | 2023-03-21 | 0.139 | 1,675,143 | -10,000 | 0.00% | 232,845 |
| 2023-03-09 | 2023-03-07 | 0.141 | 1,685,143 | -40,000 | 0.00% | 237,605 |
| 2023-03-03 | 2023-03-01 | 0.155 | 1,725,143 | -510,000 | 0.00% | 267,397 |
| 2023-02-16 | 2023-02-14 | 0.146 | 2,235,143 | -30,000 | 0.01% | 326,331 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,265,143 | +500,000 | 0.01% | 389,605 |
| 2023-01-10 | 2023-01-06 | 0.114 | 1,765,143 | -100,000 | 0.00% | 201,226 |
| 2023-01-09 | 2023-01-05 | 0.109 | 1,865,143 | +100,000 | 0.00% | 203,301 |
| 2023-01-06 | 2023-01-04 | 0.111 | 1,765,143 | +20,000 | 0.00% | 195,931 |
| 2022-12-23 | 2022-12-21 | 0.135 | 1,745,143 | -100,000 | 0.00% | 235,594 |
| 2022-12-22 | 2022-12-20 | 0.137 | 1,845,143 | +100,000 | 0.01% | 252,785 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,745,143 | +100,000 | 0.00% | 298,419 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,645,143 | -20,000 | 0.00% | 246,771 |
| 2022-11-16 | 2022-11-14 | 0.143 | 1,665,143 | +20,000 | 0.00% | 238,115 |
| 2022-10-13 | 2022-10-11 | 0.140 | 1,645,143 | -50,000 | 0.00% | 230,320 |
| 2022-10-07 | 2022-10-05 | 0.151 | 1,695,143 | -30,000 | 0.00% | 255,967 |
| 2022-09-21 | 2022-09-19 | 0.175 | 1,725,143 | +100,000 | 0.00% | 301,900 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,625,143 | -50,000 | 0.00% | 308,777 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,675,143 | +50,000 | 0.00% | 403,709 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,625,143 | -50,000 | 0.00% | 377,033 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,675,143 | -30,000 | 0.00% | 485,791 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,705,143 | +50,000 | 0.00% | 562,697 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,655,143 | +50,000 | 0.00% | 562,749 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,605,143 | +50,000 | 0.00% | 577,851 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,555,143 | +50,000 | 0.00% | 583,179 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,505,143 | +10,000 | 0.00% | 594,531 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,495,143 | -50,000 | 0.00% | 680,290 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,545,143 | -30,000 | 0.00% | 656,686 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,575,143 | +50,000 | 0.00% | 661,560 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,525,143 | +30,000 | 0.00% | 632,934 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,495,143 | -50,000 | 0.00% | 702,717 |
| 2022-06-02 | 2022-05-31 | 0.390 | 1,545,143 | +100,000 | 0.00% | 602,606 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,445,143 | -50,000 | 0.00% | 606,960 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,495,143 | +50,000 | 0.00% | 642,911 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,445,143 | -50,000 | 0.00% | 556,380 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,495,143 | +50,000 | 0.00% | 575,630 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,445,143 | -50,000 | 0.00% | 534,703 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,495,143 | -20,000 | 0.00% | 583,106 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,515,143 | +50,000 | 0.00% | 772,723 |
| 2022-04-04 | 2022-03-31 | 0.490 | 1,465,143 | -100,000 | 0.00% | 717,920 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,565,143 | +50,000 | 0.00% | 782,572 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,515,143 | -20,000 | 0.00% | 583,330 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,535,143 | +60,000 | 0.00% | 706,166 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,475,143 | +100,000 | 0.00% | 855,583 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,375,143 | -50,000 | 0.00% | 907,594 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,425,143 | -50,000 | 0.00% | 883,589 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,475,143 | +140,000 | 0.00% | 781,826 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,335,143 | +10,000 | 0.00% | 881,194 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,325,143 | +20,000 | 0.00% | 848,092 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,305,143 | +120,000 | 0.00% | 861,394 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,185,143 | +30,000 | 0.00% | 782,194 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,155,143 | +40,000 | 0.00% | 797,049 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,115,143 | -50,000 | 0.00% | 858,660 |
| 2021-11-04 | 2021-11-02 | 0.770 | 1,165,143 | -15,000 | 0.00% | 897,160 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,180,143 | +50,000 | 0.00% | 920,512 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,130,143 | +60,000 | 0.00% | 813,703 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,070,143 | -20,000 | 0.00% | 813,309 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,090,143 | +30,000 | 0.00% | 883,016 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,060,143 | -20,000 | 0.00% | 932,926 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,080,143 | -12,000 | 0.00% | 972,129 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,092,143 | +20,000 | 0.00% | 819,107 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,072,143 | +22,000 | 0.00% | 911,322 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,050,143 | +20,000 | 0.00% | 829,613 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,030,143 | +20,000 | 0.00% | 988,937 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,010,143 | +20,000 | 0.00% | 1,000,042 |
| 2021-06-29 | 2021-06-25 | 1.020 | 990,143 | +30,000 | 0.00% | 1,009,946 |
| 2021-06-28 | 2021-06-24 | 1.060 | 960,143 | +20,000 | 0.00% | 1,017,752 |
| 2021-06-16 | 2021-06-11 | 1.250 | 940,143 | -10,000 | 0.00% | 1,175,179 |
| 2021-06-07 | 2021-06-03 | 1.230 | 950,143 | +20,000 | 0.00% | 1,168,676 |
| 2021-06-01 | 2021-05-28 | 1.280 | 930,143 | +10,000 | 0.00% | 1,190,583 |
| 2021-05-27 | 2021-05-25 | 1.200 | 920,143 | -30,000 | 0.00% | 1,104,172 |
| 2021-04-23 | 2021-04-21 | 1.330 | 950,143 | -10,000 | 0.00% | 1,263,690 |
| 2021-04-22 | 2021-04-20 | 1.360 | 960,143 | -20,000 | 0.00% | 1,305,794 |
| 2021-04-21 | 2021-04-19 | 1.350 | 980,143 | -10,000 | 0.00% | 1,323,193 |
| 2021-04-19 | 2021-04-15 | 1.330 | 990,143 | -30,000 | 0.00% | 1,316,890 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,020,143 | +60,000 | 0.00% | 1,336,387 |
| 2021-04-14 | 2021-04-12 | 1.310 | 960,143 | +20,000 | 0.00% | 1,257,787 |
| 2021-04-13 | 2021-04-09 | 1.410 | 940,143 | +30,000 | 0.00% | 1,325,602 |
| 2021-04-12 | 2021-04-08 | 1.480 | 910,143 | +70,000 | 0.00% | 1,347,012 |
| 2021-04-09 | 2021-04-07 | 1.670 | 840,143 | -50,000 | 0.00% | 1,403,039 |
| 2021-04-08 | 2021-04-01 | 1.510 | 890,143 | +10,000 | 0.00% | 1,344,116 |
| 2021-03-30 | 2021-03-26 | 1.450 | 880,143 | +10,000 | 0.00% | 1,276,207 |
| 2021-03-25 | 2021-03-23 | 1.470 | 870,143 | +100,000 | 0.00% | 1,279,110 |
| 2021-03-17 | 2021-03-15 | 1.550 | 770,143 | +20,000 | 0.00% | 1,193,722 |
| 2021-03-15 | 2021-03-11 | 1.630 | 750,143 | -10,000 | 0.00% | 1,222,733 |
| 2021-03-12 | 2021-03-10 | 1.500 | 760,143 | +30,000 | 0.00% | 1,140,214 |
| 2021-03-11 | 2021-03-09 | 1.560 | 730,143 | -10,000 | 0.00% | 1,139,023 |
| 2021-03-10 | 2021-03-08 | 1.500 | 740,143 | +52,000 | 0.00% | 1,110,214 |
| 2021-03-09 | 2021-03-05 | 1.740 | 688,143 | -30,000 | 0.00% | 1,197,369 |
| 2021-03-08 | 2021-03-04 | 1.870 | 718,143 | +10,000 | 0.00% | 1,342,927 |
| 2021-03-05 | 2021-03-03 | 1.960 | 708,143 | +60,000 | 0.00% | 1,387,960 |
| 2021-03-04 | 2021-03-02 | 1.880 | 648,143 | +143,000 | 0.00% | 1,218,509 |
| 2021-03-02 | 2021-02-26 | 2.280 | 505,143 | +20,000 | 0.00% | 1,151,726 |
| 2021-03-01 | 2021-02-25 | 2.380 | 485,143 | +91,000 | 0.00% | 1,154,640 |
| 2021-02-26 | 2021-02-24 | 2.070 | 394,143 | -30,000 | 0.00% | 815,876 |
| 2021-02-25 | 2021-02-23 | 2.040 | 424,143 | -3,000 | 0.00% | 865,252 |
| 2021-02-24 | 2021-02-22 | 1.900 | 427,143 | +18,000 | 0.00% | 811,572 |
| 2021-02-23 | 2021-02-19 | 1.960 | 409,143 | +5,000 | 0.00% | 801,920 |
| 2021-02-18 | 2021-02-16 | 2.250 | 404,143 | -169,000 | 0.00% | 909,322 |
| 2021-02-17 | 2021-02-11 | 1.680 | 573,143 | -62,000 | 0.00% | 962,880 |
| 2021-02-16 | 2021-02-09 | 1.440 | 635,143 | -30,000 | 0.00% | 914,606 |
| 2021-02-09 | 2021-02-05 | 1.370 | 665,143 | -3,000 | 0.00% | 911,246 |
| 2021-02-05 | 2021-02-03 | 1.400 | 668,143 | -10,000 | 0.00% | 935,400 |
| 2021-02-03 | 2021-02-01 | 1.330 | 678,143 | -95,000 | 0.00% | 901,930 |
| 2021-01-22 | 2021-01-20 | 1.320 | 773,143 | -20,000 | 0.00% | 1,020,549 |
| 2021-01-20 | 2021-01-18 | 1.180 | 793,143 | -5,000 | 0.00% | 935,909 |
| 2021-01-19 | 2021-01-15 | 1.080 | 798,143 | +25,000 | 0.00% | 861,994 |
| 2021-01-18 | 2021-01-14 | 1.030 | 773,143 | +20,000 | 0.00% | 796,337 |
| 2020-09-17 | 2020-09-15 | 1.030 | 753,143 | +3,000 | 0.00% | 775,737 |
| 2020-09-09 | 2020-09-07 | 1.050 | 750,143 | +20,000 | 0.00% | 787,650 |
| 2020-09-02 | 2020-08-31 | 1.110 | 730,143 | -20,000 | 0.00% | 810,459 |
| 2020-08-21 | 2020-08-19 | 1.190 | 750,143 | +20,000 | 0.00% | 892,670 |
| 2020-08-19 | 2020-08-17 | 1.180 | 730,143 | -20,000 | 0.00% | 861,569 |
| 2020-08-06 | 2020-08-04 | 1.250 | 750,143 | +20,000 | 0.00% | 937,679 |
| 2020-08-03 | 2020-07-30 | 1.120 | 730,143 | -20,000 | 0.00% | 817,760 |
| 2020-07-28 | 2020-07-24 | 1.100 | 750,143 | +20,000 | 0.00% | 825,157 |
| 2020-07-07 | 2020-07-03 | 1.270 | 730,143 | +12,000 | 0.00% | 927,282 |
| 2020-07-02 | 2020-06-29 | 1.380 | 718,143 | -30,000 | 0.00% | 991,037 |
| 2020-06-30 | 2020-06-26 | 1.480 | 748,143 | +200,000 | 0.00% | 1,107,252 |
| 2020-06-29 | 2020-06-24 | 1.620 | 548,143 | -60,000 | 0.00% | 887,992 |
| 2020-06-26 | 2020-06-23 | 1.380 | 608,143 | +10,000 | 0.00% | 839,237 |
| 2020-06-16 | 2020-06-12 | 1.430 | 598,143 | -100,000 | 0.00% | 855,344 |
| 2020-06-12 | 2020-06-10 | 1.310 | 698,143 | +90,000 | 0.00% | 914,567 |
| 2020-06-10 | 2020-06-08 | 1.440 | 608,143 | -35,000 | 0.00% | 875,726 |
| 2020-06-09 | 2020-06-05 | 1.310 | 643,143 | -35,000 | 0.00% | 842,517 |
| 2020-06-08 | 2020-06-04 | 1.330 | 678,143 | +80,000 | 0.00% | 901,930 |
| 2020-06-05 | 2020-06-03 | 1.270 | 598,143 | -120,000 | 0.00% | 759,642 |
| 2020-06-04 | 2020-06-02 | 1.190 | 718,143 | -20,000 | 0.00% | 854,590 |
| 2020-05-26 | 2020-05-22 | 0.900 | 738,143 | -10,000 | 0.00% | 664,329 |
| 2020-04-27 | 2020-04-23 | 0.940 | 748,143 | -20,000 | 0.00% | 703,254 |
| 2020-04-22 | 2020-04-20 | 0.850 | 768,143 | -30,000 | 0.00% | 652,922 |
| 2020-04-08 | 2020-04-06 | 0.670 | 798,143 | +30,000 | 0.00% | 534,756 |
| 2020-03-17 | 2020-03-13 | 0.730 | 768,143 | -20,000 | 0.00% | 560,744 |
| 2020-02-26 | 2020-02-24 | 0.800 | 788,143 | +20,000 | 0.00% | 630,514 |
| 2020-02-20 | 2020-02-18 | 0.930 | 768,143 | -30,000 | 0.00% | 714,373 |
| 2020-02-18 | 2020-02-14 | 0.940 | 798,143 | -110,000 | 0.00% | 750,254 |
| 2020-02-17 | 2020-02-13 | 0.830 | 908,143 | +30,000 | 0.00% | 753,759 |
| 2020-01-10 | 2020-01-08 | 0.710 | 878,143 | -30,000 | 0.00% | 623,482 |
| 2019-12-04 | 2019-12-02 | 0.680 | 908,143 | -130,000 | 0.00% | 617,537 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,038,143 | -50,000 | 0.00% | 747,463 |
| 2019-10-16 | 2019-10-14 | 0.710 | 1,088,143 | +50,000 | 0.01% | 772,582 |
| 2019-09-25 | 2019-09-23 | 0.710 | 1,038,143 | -50,000 | 0.00% | 737,082 |
| 2019-09-12 | 2019-09-10 | 0.720 | 1,088,143 | +50,000 | 0.01% | 783,463 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,038,143 | -100,000 | 0.00% | 747,463 |
| 2019-08-27 | 2019-08-23 | 0.740 | 1,138,143 | +50,000 | 0.01% | 842,226 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,088,143 | +50,000 | 0.01% | 772,582 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,038,143 | +50,000 | 0.00% | 851,277 |
| 2019-07-02 | 2019-06-27 | 0.850 | 988,143 | -50,000 | 0.00% | 839,922 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,038,143 | -50,000 | 0.00% | 840,896 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,088,143 | +50,000 | 0.01% | 794,344 |
| 2019-05-31 | 2019-05-29 | 0.730 | 1,038,143 | +30,000 | 0.00% | 757,844 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,008,143 | +50,000 | 0.00% | 756,107 |
| 2019-05-02 | 2019-04-29 | 0.900 | 958,143 | -30,000 | 0.00% | 862,329 |
| 2019-04-25 | 2019-04-23 | 0.860 | 988,143 | -25,000 | 0.00% | 849,803 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,013,143 | +25,000 | 0.00% | 820,646 |
| 2019-03-26 | 2019-03-22 | 0.760 | 988,143 | -50,000 | 0.00% | 750,989 |
| 2019-03-15 | 2019-03-13 | 0.760 | 1,038,143 | -60,000 | 0.00% | 788,989 |
| 2019-03-08 | 2019-03-06 | 0.740 | 1,098,143 | +110,000 | 0.01% | 812,626 |
| 2019-02-27 | 2019-02-25 | 0.730 | 988,143 | +30,000 | 0.00% | 721,344 |
| 2019-02-20 | 2019-02-18 | 0.790 | 958,143 | -30,000 | 0.00% | 756,933 |
| 2019-02-19 | 2019-02-15 | 0.770 | 988,143 | -30,000 | 0.00% | 760,870 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,018,143 | +30,000 | 0.00% | 783,970 |
| 2019-01-28 | 2019-01-24 | 0.670 | 988,143 | +10,000 | 0.00% | 662,056 |
| 2019-01-14 | 2019-01-10 | 0.650 | 978,143 | -15,000 | 0.00% | 635,793 |
| 2019-01-08 | 2019-01-04 | 0.640 | 993,143 | -30,000 | 0.00% | 635,612 |
| 2018-11-22 | 2018-11-20 | 0.660 | 1,023,143 | +30,000 | 0.00% | 675,274 |
| 2018-11-20 | 2018-11-16 | 0.670 | 993,143 | +60,000 | 0.00% | 665,406 |
| 2018-09-04 | 2018-08-31 | 0.760 | 933,143 | +20,000 | 0.00% | 709,189 |
| 2018-08-08 | 2018-08-06 | 0.750 | 913,143 | -50,000 | 0.00% | 684,857 |
| 2018-08-03 | 2018-08-01 | 0.810 | 963,143 | +50,000 | 0.00% | 780,146 |
| 2018-08-02 | 2018-07-31 | 0.830 | 913,143 | -50,000 | 0.00% | 757,909 |
| 2018-07-24 | 2018-07-20 | 0.810 | 963,143 | +30,000 | 0.00% | 780,146 |
| 2018-07-10 | 2018-07-06 | 0.820 | 933,143 | -30,000 | 0.00% | 765,177 |
| 2018-05-30 | 2018-05-28 | 0.870 | 963,143 | +20,000 | 0.00% | 837,934 |
| 2018-04-24 | 2018-04-20 | 0.830 | 943,143 | -8,000 | 0.00% | 782,809 |
| 2018-04-09 | 2018-04-04 | 0.850 | 951,143 | -50,000 | 0.00% | 808,472 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,001,143 | -30,000 | 0.00% | 961,097 |
| 2018-01-03 | 2017-12-29 | 0.940 | 1,031,143 | -10,000 | 0.00% | 969,274 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,041,143 | -100,000 | 0.00% | 978,674 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,141,143 | +50,000 | 0.01% | 1,072,674 |
| 2017-10-31 | 2017-10-27 | 1.010 | 1,091,143 | +50,000 | 0.01% | 1,102,054 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,041,143 | -20,000 | 0.00% | 1,020,320 |
| 2017-09-22 | 2017-09-20 | 0.910 | 1,061,143 | -20,000 | 0.00% | 965,640 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,081,143 | -30,000 | 0.00% | 940,594 |
| 2017-09-12 | 2017-09-08 | 0.850 | 1,111,143 | +20,000 | 0.01% | 944,472 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,091,143 | +30,000 | 0.01% | 894,737 |
| 2017-09-01 | 2017-08-30 | 0.820 | 1,061,143 | -80,000 | 0.00% | 870,137 |
| 2017-08-31 | 2017-08-29 | 0.880 | 1,141,143 | -10,000 | 0.01% | 1,004,206 |
| 2017-08-18 | 2017-08-16 | 0.920 | 1,151,143 | -20,000 | 0.01% | 1,059,052 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,171,143 | +40,000 | 0.01% | 1,077,452 |
| 2017-07-07 | 2017-07-05 | 0.930 | 1,131,143 | -15,000 | 0.01% | 1,051,963 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,146,143 | +50,000 | 0.01% | 1,088,836 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,096,143 | +7,597 | 0.01% | 1,136,907 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,088,546 | +19,861 | 0.01% | 1,118,066 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,068,685 | +49,654 | 0.00% | 1,086,905 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,019,031 | +39,723 | 0.00% | 1,056,927 |
| 2017-04-21 | 2017-04-19 | 1.067 | 979,308 | -993 | 0.00% | 1,045,311 |
| 2017-04-10 | 2017-04-06 | 1.098 | 980,301 | -89,377 | 0.00% | 1,075,985 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,069,678 | -52,632 | 0.00% | 1,141,772 |
| 2017-04-03 | 2017-03-30 | 1.037 | 1,122,310 | +3,972 | 0.01% | 1,164,047 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,118,338 | +39,723 | 0.01% | 1,182,450 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,078,615 | +39,722 | 0.00% | 1,107,866 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,038,893 | +39,723 | 0.00% | 1,087,989 |
| 2017-02-28 | 2017-02-24 | 1.138 | 999,170 | -79,445 | 0.00% | 1,136,942 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,078,615 | -19,862 | 0.00% | 1,194,757 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,098,477 | -19,861 | 0.01% | 1,139,328 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,118,338 | -9,931 | 0.01% | 1,137,404 |
| 2017-01-17 | 2017-01-13 | 0.977 | 1,128,269 | -19,861 | 0.01% | 1,102,059 |
| 2017-01-09 | 2017-01-05 | 0.957 | 1,148,130 | +29,792 | 0.01% | 1,098,336 |
| 2016-10-25 | 2016-10-20 | 1.037 | 1,118,338 | +19,861 | 0.01% | 1,159,927 |
| 2016-10-12 | 2016-10-07 | 1.047 | 1,098,477 | -49,653 | 0.01% | 1,150,389 |
| 2016-10-07 | 2016-10-05 | 1.037 | 1,148,130 | -9,931 | 0.01% | 1,190,827 |
| 2016-10-06 | 2016-10-04 | 1.057 | 1,158,061 | -19,861 | 0.01% | 1,224,450 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,177,922 | +19,861 | 0.01% | 1,150,559 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,158,061 | +39,723 | 0.01% | 1,224,450 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,118,338 | -10,924 | 0.01% | 1,193,712 |
| 2016-08-26 | 2016-08-24 | 0.947 | 1,129,262 | +19,862 | 0.01% | 1,068,915 |
| 2016-08-22 | 2016-08-18 | 0.947 | 1,109,400 | +19,861 | 0.01% | 1,050,114 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,089,539 | +20,854 | 0.00% | 1,031,314 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,068,685 | +19,862 | 0.00% | 957,768 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,048,823 | +19,861 | 0.00% | 1,066,704 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,028,962 | -1,986 | 0.00% | 1,005,059 |
| 2016-07-06 | 2016-07-04 | 0.936 | 1,030,948 | -19,861 | 0.00% | 965,473 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,050,809 | +16,591 | 0.00% | 1,021,362 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,034,218 | +19,548 | 0.00% | 962,910 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,014,670 | -19,548 | 0.00% | 965,473 |
| 2016-05-13 | 2016-05-11 | 0.911 | 1,034,218 | +9,774 | 0.00% | 941,748 |
| 2016-04-28 | 2016-04-26 | 1.074 | 1,024,444 | +58,644 | 0.00% | 1,100,550 |
| 2016-04-25 | 2016-04-21 | 1.085 | 965,800 | -9,774 | 0.00% | 1,047,431 |
| 2016-04-18 | 2016-04-14 | 1.136 | 975,574 | -19,548 | 0.00% | 1,107,938 |
| 2016-04-13 | 2016-04-11 | 1.105 | 995,122 | +9,774 | 0.00% | 1,099,594 |
| 2016-04-11 | 2016-04-07 | 1.105 | 985,348 | +9,774 | 0.00% | 1,088,794 |
| 2016-04-08 | 2016-04-06 | 1.095 | 975,574 | +19,548 | 0.00% | 1,068,013 |
| 2016-04-07 | 2016-04-05 | 1.115 | 956,026 | +19,547 | 0.00% | 1,066,175 |
| 2016-04-06 | 2016-04-01 | 1.136 | 936,479 | -20,525 | 0.00% | 1,063,539 |
| 2016-04-05 | 2016-03-31 | 1.146 | 957,004 | +5,864 | 0.00% | 1,096,640 |
| 2016-03-29 | 2016-03-23 | 1.166 | 951,140 | -19,547 | 0.01% | 1,109,384 |
| 2016-03-23 | 2016-03-21 | 1.197 | 970,687 | +29,321 | 0.01% | 1,161,977 |
| 2016-03-22 | 2016-03-18 | 1.187 | 941,366 | -19,547 | 0.01% | 1,117,246 |
| 2016-03-15 | 2016-03-11 | 1.166 | 960,913 | +9,773 | 0.01% | 1,120,783 |
| 2016-03-11 | 2016-03-09 | 1.136 | 951,140 | -33,231 | 0.01% | 1,080,189 |
| 2016-03-10 | 2016-03-08 | 1.177 | 984,371 | +19,548 | 0.01% | 1,158,215 |
| 2016-03-09 | 2016-03-07 | 1.166 | 964,823 | -19,548 | 0.01% | 1,125,343 |
| 2016-03-07 | 2016-03-03 | 1.115 | 984,371 | +39,096 | 0.01% | 1,097,786 |
| 2016-03-01 | 2016-02-26 | 1.085 | 945,275 | +19,548 | 0.01% | 1,025,171 |
| 2016-02-29 | 2016-02-25 | 1.054 | 925,727 | +19,547 | 0.01% | 975,557 |
| 2016-02-22 | 2016-02-18 | 1.125 | 906,180 | -19,547 | 0.01% | 1,019,858 |
| 2016-02-18 | 2016-02-16 | 1.125 | 925,727 | +19,547 | 0.01% | 1,041,857 |
| 2016-02-15 | 2016-02-11 | 1.105 | 906,180 | +19,548 | 0.01% | 1,001,315 |
| 2016-01-26 | 2016-01-22 | 1.166 | 886,632 | -19,548 | 0.01% | 1,034,143 |
| 2016-01-20 | 2016-01-18 | 1.095 | 906,180 | +19,548 | 0.01% | 992,043 |
| 2016-01-19 | 2016-01-15 | 1.105 | 886,632 | +9,774 | 0.01% | 979,715 |
| 2016-01-11 | 2016-01-07 | 1.187 | 876,858 | +29,322 | 0.01% | 1,040,686 |
| 2015-12-30 | 2015-12-28 | 1.320 | 847,536 | -40,592 | 0.01% | 1,118,614 |
| 2015-12-23 | 2015-12-21 | 1.351 | 888,128 | -14,661 | 0.01% | 1,199,449 |
| 2015-12-15 | 2015-12-11 | 1.248 | 902,789 | +19,548 | 0.01% | 1,126,882 |
| 2015-12-14 | 2015-12-10 | 1.299 | 883,241 | +29,321 | 0.01% | 1,147,666 |
| 2015-12-08 | 2015-12-04 | 1.381 | 853,920 | -48,869 | 0.01% | 1,179,460 |
| 2015-12-03 | 2015-12-01 | 1.391 | 902,789 | +14,661 | 0.01% | 1,256,197 |
| 2015-12-02 | 2015-11-30 | 1.361 | 888,128 | +4,887 | 0.01% | 1,208,536 |
| 2015-11-30 | 2015-11-26 | 1.391 | 883,241 | -19,548 | 0.01% | 1,228,996 |
| 2015-11-26 | 2015-11-24 | 1.412 | 902,789 | +14,661 | 0.01% | 1,274,670 |
| 2015-11-23 | 2015-11-19 | 1.381 | 888,128 | +19,548 | 0.01% | 1,226,710 |
| 2015-11-10 | 2015-11-06 | 1.535 | 868,580 | -19,548 | 0.01% | 1,333,010 |
| 2015-11-04 | 2015-11-02 | 1.535 | 888,128 | -19,548 | 0.01% | 1,363,011 |
| 2015-11-03 | 2015-10-30 | 1.463 | 907,676 | -39,096 | 0.01% | 1,328,004 |
| 2015-11-02 | 2015-10-29 | 1.514 | 946,772 | -74,281 | 0.01% | 1,433,638 |
| 2015-10-20 | 2015-10-16 | 1.412 | 1,021,053 | +29,322 | 0.01% | 1,441,650 |
| 2015-10-15 | 2015-10-13 | 1.381 | 991,731 | +19,547 | 0.01% | 1,369,809 |
| 2015-10-14 | 2015-10-12 | 1.432 | 972,184 | -19,547 | 0.01% | 1,392,544 |
| 2015-10-13 | 2015-10-09 | 1.391 | 991,731 | +9,773 | 0.01% | 1,379,956 |
| 2015-10-12 | 2015-10-08 | 1.361 | 981,958 | +19,548 | 0.01% | 1,336,217 |
| 2015-10-07 | 2015-10-05 | 1.402 | 962,410 | -39,095 | 0.01% | 1,349,004 |
| 2015-10-06 | 2015-10-02 | 1.361 | 1,001,505 | -29,322 | 0.01% | 1,362,816 |
| 2015-09-22 | 2015-09-18 | 1.238 | 1,030,827 | +19,548 | 0.01% | 1,276,155 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,011,279 | +17,697 | 0.01% | 1,295,317 |
| 2015-09-15 | 2015-09-11 | 1.270 | 993,582 | +19,206 | 0.01% | 1,262,302 |
| 2015-09-10 | 2015-09-08 | 1.281 | 974,376 | -96,029 | 0.01% | 1,248,049 |
| 2015-09-09 | 2015-09-07 | 1.229 | 1,070,405 | +96,029 | 0.01% | 1,315,316 |
| 2015-08-26 | 2015-08-24 | 1.145 | 974,376 | +28,808 | 0.01% | 1,116,141 |
| 2015-08-25 | 2015-08-21 | 1.302 | 945,568 | +15,365 | 0.01% | 1,230,843 |
| 2015-08-20 | 2015-08-18 | 1.354 | 930,203 | +38,411 | 0.01% | 1,259,276 |
| 2015-08-19 | 2015-08-17 | 1.447 | 891,792 | +19,206 | 0.01% | 1,290,857 |
| 2015-08-14 | 2015-08-12 | 1.500 | 872,586 | +28,809 | 0.01% | 1,308,491 |
| 2015-08-13 | 2015-08-11 | 1.468 | 843,777 | +19,205 | 0.01% | 1,238,930 |
| 2015-08-03 | 2015-07-30 | 1.427 | 824,572 | -19,205 | 0.01% | 1,176,384 |
| 2015-07-31 | 2015-07-29 | 1.406 | 843,777 | -28,809 | 0.01% | 1,186,209 |
| 2015-07-30 | 2015-07-28 | 1.364 | 872,586 | +28,809 | 0.01% | 1,190,363 |
| 2015-07-29 | 2015-07-27 | 1.323 | 843,777 | +19,205 | 0.01% | 1,115,915 |
| 2015-07-21 | 2015-07-17 | 1.520 | 824,572 | -19,205 | 0.01% | 1,253,664 |
| 2015-07-17 | 2015-07-15 | 1.447 | 843,777 | +19,205 | 0.01% | 1,221,356 |
| 2015-07-16 | 2015-07-14 | 1.531 | 824,572 | +19,206 | 0.01% | 1,262,251 |
| 2015-07-14 | 2015-07-10 | 1.479 | 805,366 | +28,809 | 0.00% | 1,190,917 |
| 2015-07-13 | 2015-07-09 | 1.447 | 776,557 | -96,029 | 0.00% | 1,124,056 |
| 2015-07-10 | 2015-07-08 | 1.218 | 872,586 | +76,823 | 0.01% | 1,063,149 |
| 2015-07-09 | 2015-07-07 | 1.250 | 795,763 | +28,808 | 0.00% | 994,409 |
| 2015-07-08 | 2015-07-06 | 1.385 | 766,955 | +9,603 | 0.00% | 1,062,237 |
| 2015-07-07 | 2015-07-03 | 1.583 | 757,352 | +30,729 | 0.00% | 1,198,785 |
| 2015-07-06 | 2015-07-02 | 1.687 | 726,623 | +19,206 | 0.00% | 1,225,812 |
| 2015-07-03 | 2015-06-30 | 1.781 | 707,417 | +19,206 | 0.00% | 1,259,713 |
| 2015-07-02 | 2015-06-29 | 1.749 | 688,211 | +105,631 | 0.00% | 1,204,012 |
| 2015-06-30 | 2015-06-26 | 1.885 | 582,580 | -19,206 | 0.00% | 1,098,080 |
| 2015-06-29 | 2015-06-25 | 1.956 | 601,786 | +9,603 | 0.00% | 1,177,005 |
| 2015-06-26 | 2015-06-24 | 1.987 | 592,183 | +5,731 | 0.00% | 1,176,904 |
| 2015-06-23 | 2015-06-19 | 1.935 | 586,452 | -4,755 | 0.00% | 1,134,680 |
| 2015-06-19 | 2015-06-17 | 1.966 | 591,207 | -38,040 | 0.00% | 1,162,531 |
| 2015-06-16 | 2015-06-12 | 2.093 | 629,247 | +38,040 | 0.00% | 1,316,732 |
| 2015-06-15 | 2015-06-11 | 1.945 | 591,207 | -19,020 | 0.00% | 1,150,097 |
| 2015-06-12 | 2015-06-10 | 1.935 | 610,227 | +47,550 | 0.00% | 1,180,681 |
| 2015-06-10 | 2015-06-08 | 2.072 | 562,677 | +57,059 | 0.00% | 1,165,597 |
| 2015-06-08 | 2015-06-04 | 2.135 | 505,618 | +23,775 | 0.00% | 1,079,299 |
| 2015-06-02 | 2015-05-29 | 2.135 | 481,843 | -47,549 | 0.00% | 1,028,549 |
| 2015-06-01 | 2015-05-28 | 2.145 | 529,392 | +30,431 | 0.00% | 1,135,614 |
| 2015-05-29 | 2015-05-27 | 2.229 | 498,961 | +19,020 | 0.00% | 1,112,310 |
| 2015-05-28 | 2015-05-26 | 2.282 | 479,941 | +9,510 | 0.00% | 1,095,143 |
| 2015-05-26 | 2015-05-21 | 2.261 | 470,431 | +19,020 | 0.00% | 1,063,549 |
| 2015-05-20 | 2015-05-18 | 2.313 | 451,411 | +3,804 | 0.00% | 1,044,283 |
| 2015-05-19 | 2015-05-15 | 2.408 | 447,607 | +19,020 | 0.00% | 1,077,843 |
| 2015-05-18 | 2015-05-14 | 2.471 | 428,587 | +9,510 | 0.00% | 1,059,083 |
| 2015-05-15 | 2015-05-13 | 2.408 | 419,077 | +24,725 | 0.00% | 1,009,143 |
| 2015-05-12 | 2015-05-08 | 2.061 | 394,352 | +3,804 | 0.00% | 812,762 |
| 2015-05-08 | 2015-05-06 | 2.114 | 390,548 | -19,019 | 0.00% | 825,456 |
| 2015-05-07 | 2015-05-05 | 2.124 | 409,567 | -9,510 | 0.00% | 869,960 |
| 2015-05-06 | 2015-05-04 | 2.145 | 419,077 | +32,333 | 0.00% | 898,974 |
| 2015-05-05 | 2015-04-30 | 2.093 | 386,744 | +19,020 | 0.00% | 809,282 |
| 2015-05-04 | 2015-04-29 | 2.061 | 367,724 | -28,530 | 0.00% | 757,881 |
| 2015-04-30 | 2015-04-28 | 2.072 | 396,254 | +9,510 | 0.00% | 820,849 |
| 2015-04-27 | 2015-04-23 | 2.145 | 386,744 | -9,510 | 0.00% | 829,616 |
| 2015-04-24 | 2015-04-22 | 2.114 | 396,254 | +9,510 | 0.00% | 837,516 |
| 2015-04-23 | 2015-04-21 | 2.124 | 386,744 | +9,510 | 0.00% | 821,482 |
| 2015-04-22 | 2015-04-20 | 1.987 | 377,234 | +9,510 | 0.00% | 749,714 |
| 2015-04-21 | 2015-04-17 | 2.156 | 367,724 | +95,099 | 0.00% | 792,682 |
| 2015-04-20 | 2015-04-16 | 2.093 | 272,625 | -19,019 | 0.00% | 570,482 |
| 2015-04-16 | 2015-04-14 | 2.303 | 291,644 | -19,020 | 0.00% | 671,615 |
| 2015-04-15 | 2015-04-13 | 2.618 | 310,664 | -47,550 | 0.00% | 813,417 |
| 2015-04-14 | 2015-04-10 | 2.135 | 358,214 | -2,324 | 0.00% | 764,648 |
| 2015-04-13 | 2015-04-09 | 1.914 | 360,538 | -71,325 | 0.00% | 689,994 |
| 2015-04-10 | 2015-04-08 | 1.777 | 431,863 | -457,427 | 0.00% | 767,460 |
| 2015-04-09 | 2015-04-02 | 1.314 | 889,290 | -133,138 | 0.01% | 1,168,898 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,022,428 | -19,020 | 0.01% | 1,204,132 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,041,448 | -218,728 | 0.01% | 1,270,336 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,260,176 | +19,019 | 0.01% | 1,484,132 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,241,157 | -28,529 | 0.01% | 1,487,835 |
| 2015-03-26 | 2015-03-24 | 1.188 | 1,269,686 | -47,550 | 0.01% | 1,508,683 |
| 2015-03-16 | 2015-03-12 | 1.094 | 1,317,236 | +47,550 | 0.01% | 1,440,523 |
| 2015-03-10 | 2015-03-06 | 1.104 | 1,269,686 | +9,510 | 0.01% | 1,401,873 |
| 2015-03-09 | 2015-03-05 | 1.115 | 1,260,176 | -152,159 | 0.01% | 1,404,625 |
| 2015-03-05 | 2015-03-03 | 1.083 | 1,412,335 | +23,775 | 0.01% | 1,529,671 |
| 2015-02-27 | 2015-02-25 | 1.125 | 1,388,560 | -47,550 | 0.01% | 1,562,326 |
| 2015-02-26 | 2015-02-24 | 1.115 | 1,436,110 | +47,550 | 0.01% | 1,600,725 |
| 2015-02-17 | 2015-02-13 | 1.125 | 1,388,560 | -28,530 | 0.01% | 1,562,326 |
| 2015-02-16 | 2015-02-12 | 1.104 | 1,417,090 | -190,198 | 0.01% | 1,564,624 |
| 2015-02-10 | 2015-02-06 | 1.062 | 1,607,288 | +28,529 | 0.01% | 1,707,019 |
| 2015-02-09 | 2015-02-05 | 1.062 | 1,578,759 | -9,510 | 0.01% | 1,676,719 |
| 2015-02-05 | 2015-02-03 | 1.125 | 1,588,269 | +28,530 | 0.01% | 1,787,027 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,559,739 | +190,198 | 0.01% | 1,754,926 |
| 2015-02-02 | 2015-01-29 | 1.136 | 1,369,541 | -190,198 | 0.01% | 1,555,328 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,559,739 | -9,510 | 0.01% | 1,771,328 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,569,249 | +294,808 | 0.01% | 1,815,130 |
| 2015-01-26 | 2015-01-22 | 1.209 | 1,274,441 | -19,020 | 0.01% | 1,541,135 |
| 2015-01-23 | 2015-01-21 | 1.241 | 1,293,461 | -28,530 | 0.01% | 1,604,939 |
| 2015-01-15 | 2015-01-13 | 1.241 | 1,321,991 | +28,530 | 0.01% | 1,640,339 |
| 2015-01-13 | 2015-01-09 | 1.251 | 1,293,461 | -28,530 | 0.01% | 1,618,540 |
| 2015-01-12 | 2015-01-08 | 1.304 | 1,321,991 | -19,020 | 0.01% | 1,723,746 |
| 2015-01-09 | 2015-01-07 | 1.230 | 1,341,011 | -36,137 | 0.01% | 1,649,838 |
| 2015-01-08 | 2015-01-06 | 1.230 | 1,377,148 | +28,529 | 0.01% | 1,694,298 |
| 2015-01-07 | 2015-01-05 | 1.251 | 1,348,619 | +83,688 | 0.01% | 1,687,561 |
| 2015-01-02 | 2014-12-29 | 1.167 | 1,264,931 | -9,510 | 0.01% | 1,476,431 |
| 2014-12-23 | 2014-12-19 | 1.083 | 1,274,441 | +9,510 | 0.01% | 1,380,321 |
| 2014-12-19 | 2014-12-17 | 1.104 | 1,264,931 | -4,755 | 0.01% | 1,396,623 |
| 2014-12-16 | 2014-12-12 | 1.188 | 1,269,686 | +57,059 | 0.01% | 1,508,683 |
| 2014-12-11 | 2014-12-09 | 1.136 | 1,212,627 | +38,040 | 0.01% | 1,377,128 |
| 2014-12-08 | 2014-12-04 | 1.188 | 1,174,587 | -19,020 | 0.01% | 1,395,683 |
| 2014-12-04 | 2014-12-02 | 1.220 | 1,193,607 | +19,020 | 0.01% | 1,455,937 |
| 2014-11-27 | 2014-11-25 | 1.220 | 1,174,587 | +47,549 | 0.01% | 1,432,737 |
| 2014-11-26 | 2014-11-24 | 1.241 | 1,127,038 | +19,020 | 0.01% | 1,398,440 |
| 2014-11-24 | 2014-11-20 | 1.230 | 1,108,018 | -218,728 | 0.01% | 1,363,188 |
| 2014-11-18 | 2014-11-14 | 1.230 | 1,326,746 | +237,748 | 0.01% | 1,632,288 |
| 2014-11-17 | 2014-11-13 | 1.167 | 1,088,998 | +28,530 | 0.01% | 1,271,081 |
| 2014-11-14 | 2014-11-12 | 1.199 | 1,060,468 | +9,510 | 0.01% | 1,271,234 |
| 2014-11-10 | 2014-11-06 | 1.262 | 1,050,958 | +47,549 | 0.01% | 1,326,141 |
| 2014-11-06 | 2014-11-04 | 1.293 | 1,003,409 | +9,510 | 0.01% | 1,297,796 |
| 2014-10-30 | 2014-10-28 | 1.293 | 993,899 | +19,020 | 0.01% | 1,285,495 |
| 2014-10-24 | 2014-10-22 | 1.304 | 974,879 | +19,020 | 0.01% | 1,271,146 |
| 2014-09-26 | 2014-09-24 | 1.378 | 955,859 | +28,530 | 0.01% | 1,316,705 |
| 2014-09-25 | 2014-09-23 | 1.367 | 927,329 | +190,198 | 0.01% | 1,267,653 |
| 2014-09-23 | 2014-09-19 | 1.399 | 737,131 | -165,473 | 0.00% | 1,030,907 |
| 2014-09-22 | 2014-09-18 | 1.388 | 902,604 | +152,159 | 0.01% | 1,252,836 |
| 2014-09-18 | 2014-09-16 | 1.442 | 750,445 | +11,588 | 0.00% | 1,082,017 |
| 2014-09-17 | 2014-09-15 | 1.474 | 738,857 | -5,618 | 0.00% | 1,088,983 |
| 2014-09-15 | 2014-09-11 | 1.474 | 744,475 | +56,179 | 0.00% | 1,097,263 |
| 2014-09-11 | 2014-09-08 | 1.549 | 688,296 | -308,982 | 0.00% | 1,065,920 |
| 2014-09-08 | 2014-09-04 | 1.506 | 997,278 | +177,899 | 0.01% | 1,501,817 |
| 2014-09-01 | 2014-08-28 | 1.431 | 819,379 | +9,363 | 0.01% | 1,172,657 |
| 2014-08-29 | 2014-08-27 | 1.485 | 810,016 | +262,166 | 0.01% | 1,202,513 |
| 2014-08-28 | 2014-08-26 | 1.495 | 547,850 | -518,715 | 0.00% | 819,165 |
| 2014-08-27 | 2014-08-25 | 1.453 | 1,066,565 | -61,796 | 0.01% | 1,549,201 |
| 2014-08-19 | 2014-08-15 | 1.410 | 1,128,361 | -9,363 | 0.01% | 1,590,756 |
| 2014-08-18 | 2014-08-14 | 1.410 | 1,137,724 | +9,363 | 0.01% | 1,603,956 |
| 2014-08-14 | 2014-08-12 | 1.399 | 1,128,361 | +18,726 | 0.01% | 1,578,705 |
| 2014-08-12 | 2014-08-08 | 1.399 | 1,109,635 | +121,720 | 0.01% | 1,552,505 |
| 2014-08-11 | 2014-08-07 | 1.410 | 987,915 | +211,606 | 0.01% | 1,392,756 |
| 2014-08-08 | 2014-08-06 | 1.431 | 776,309 | -16,854 | 0.00% | 1,111,018 |
| 2014-08-07 | 2014-08-05 | 1.431 | 793,163 | -99,248 | 0.00% | 1,135,138 |
| 2014-08-06 | 2014-08-04 | 1.431 | 892,411 | +63,668 | 0.01% | 1,277,177 |
| 2014-08-05 | 2014-08-01 | 1.388 | 828,743 | +9,364 | 0.01% | 1,150,654 |
| 2014-08-04 | 2014-07-31 | 1.410 | 819,379 | +177,898 | 0.01% | 1,155,155 |
| 2014-08-01 | 2014-07-30 | 1.420 | 641,481 | +84,268 | 0.00% | 911,207 |
| 2014-07-29 | 2014-07-25 | 1.442 | 557,213 | -9,363 | 0.00% | 803,409 |
| 2014-07-28 | 2014-07-24 | 1.463 | 566,576 | +84,267 | 0.00% | 829,011 |
| 2014-07-25 | 2014-07-23 | 1.485 | 482,309 | -131,083 | 0.00% | 716,014 |
| 2014-07-22 | 2014-07-18 | 1.314 | 613,392 | +18,726 | 0.00% | 805,795 |
| 2014-07-18 | 2014-07-16 | 1.324 | 594,666 | +9,363 | 0.00% | 787,547 |
| 2014-07-08 | 2014-07-04 | 1.420 | 585,303 | -18,726 | 0.00% | 831,407 |
| 2014-06-26 | 2014-06-24 | 1.346 | 604,029 | -9,363 | 0.00% | 812,849 |
| 2014-06-19 | 2014-06-17 | 1.346 | 613,392 | +9,363 | 0.00% | 825,449 |
| 2014-06-17 | 2014-06-13 | 1.356 | 604,029 | +9,363 | 0.00% | 819,300 |
| 2014-06-16 | 2014-06-12 | 1.346 | 594,666 | +177,899 | 0.00% | 800,249 |
| 2014-06-13 | 2014-06-11 | 1.370 | 416,767 | -131,083 | 0.00% | 571,146 |
| 2014-06-12 | 2014-06-10 | 1.370 | 547,850 | +5,608 | 0.00% | 750,785 |
| 2014-06-10 | 2014-06-06 | 1.316 | 542,242 | +9,267 | 0.00% | 713,843 |
| 2014-06-09 | 2014-06-05 | 1.338 | 532,975 | +139,008 | 0.00% | 713,146 |
| 2014-06-06 | 2014-06-04 | 1.349 | 393,967 | +14,828 | 0.00% | 531,398 |
| 2014-05-23 | 2014-05-21 | 1.457 | 379,139 | +3,578 | 0.00% | 552,309 |
| 2014-05-07 | 2014-05-02 | 1.586 | 375,561 | -9,267 | 0.00% | 595,728 |
| 2014-05-02 | 2014-04-29 | 1.565 | 384,828 | +4,633 | 0.00% | 602,122 |
| 2014-04-24 | 2014-04-22 | 1.554 | 380,195 | -9,267 | 0.00% | 590,771 |
| 2014-04-23 | 2014-04-17 | 1.575 | 389,462 | +4,634 | 0.00% | 613,575 |
| 2014-04-22 | 2014-04-16 | 1.554 | 384,828 | -92,673 | 0.00% | 597,970 |
| 2014-04-14 | 2014-04-10 | 1.554 | 477,501 | -37,069 | 0.00% | 741,971 |
| 2014-04-11 | 2014-04-09 | 1.532 | 514,570 | +9,268 | 0.00% | 788,466 |
| 2014-04-10 | 2014-04-08 | 1.521 | 505,302 | +27,801 | 0.00% | 768,812 |
| 2014-04-02 | 2014-03-31 | 1.435 | 477,501 | +7,235 | 0.00% | 685,372 |
| 2014-03-31 | 2014-03-27 | 1.457 | 470,266 | -36,507 | 0.00% | 685,292 |
| 2014-03-25 | 2014-03-21 | 1.370 | 506,773 | +36,507 | 0.00% | 694,071 |
| 2014-03-18 | 2014-03-14 | 1.315 | 470,266 | -9,127 | 0.00% | 618,309 |
| 2014-03-13 | 2014-03-11 | 1.337 | 479,393 | -14,602 | 0.00% | 640,814 |
| 2014-03-12 | 2014-03-10 | 1.304 | 493,995 | +14,602 | 0.00% | 644,095 |
| 2014-02-28 | 2014-02-26 | 1.413 | 479,393 | +54,761 | 0.00% | 677,582 |
| 2014-02-24 | 2014-02-20 | 1.468 | 424,632 | -9,126 | 0.00% | 623,445 |
| 2014-02-21 | 2014-02-19 | 1.490 | 433,758 | -9,127 | 0.00% | 646,349 |
| 2014-02-05 | 2014-01-30 | 1.479 | 442,885 | +9,127 | 0.00% | 655,097 |
| 2014-01-09 | 2014-01-07 | 1.512 | 433,758 | +9,126 | 0.00% | 655,854 |
| 2014-01-03 | 2013-12-31 | 1.567 | 424,632 | -9,126 | 0.00% | 665,318 |
| 2013-12-30 | 2013-12-24 | 1.523 | 433,758 | -54,761 | 0.00% | 660,607 |
| 2013-12-23 | 2013-12-19 | 1.468 | 488,519 | +9,126 | 0.00% | 717,244 |
| 2013-12-20 | 2013-12-18 | 1.556 | 479,393 | -9,126 | 0.00% | 745,866 |
| 2013-12-06 | 2013-12-04 | 1.446 | 488,519 | +9,126 | 0.00% | 706,539 |
| 2013-12-05 | 2013-12-03 | 1.468 | 479,393 | -9,126 | 0.00% | 703,845 |
| 2013-12-04 | 2013-12-02 | 1.413 | 488,519 | +9,126 | 0.00% | 690,481 |
| 2013-11-29 | 2013-11-27 | 1.600 | 479,393 | +18,254 | 0.00% | 766,876 |
| 2013-11-21 | 2013-11-19 | 1.545 | 461,139 | +18,254 | 0.00% | 712,412 |
| 2013-11-18 | 2013-11-14 | 1.556 | 442,885 | -9,127 | 0.00% | 689,064 |
| 2013-11-15 | 2013-11-13 | 1.512 | 452,012 | -18,254 | 0.00% | 683,454 |
| 2013-11-12 | 2013-11-08 | 1.435 | 470,266 | +9,127 | 0.00% | 674,987 |
| 2013-11-07 | 2013-11-05 | 1.381 | 461,139 | +27,381 | 0.00% | 636,624 |
| 2013-11-06 | 2013-11-04 | 1.413 | 433,758 | -18,254 | 0.00% | 613,081 |
| 2013-10-30 | 2013-10-28 | 1.359 | 452,012 | -9,127 | 0.00% | 614,119 |
| 2013-10-29 | 2013-10-25 | 1.348 | 461,139 | -11,865 | 0.00% | 621,466 |
| 2013-10-28 | 2013-10-24 | 1.315 | 473,004 | -88,530 | 0.00% | 621,909 |
| 2013-10-24 | 2013-10-22 | 1.271 | 561,534 | +63,888 | 0.00% | 713,698 |
| 2013-10-21 | 2013-10-17 | 1.304 | 497,646 | -73,015 | 0.00% | 648,856 |
| 2013-10-18 | 2013-10-16 | 1.315 | 570,661 | -45,634 | 0.00% | 750,309 |
| 2013-10-17 | 2013-10-15 | 1.238 | 616,295 | -109,522 | 0.00% | 763,041 |
| 2013-10-16 | 2013-10-11 | 1.172 | 725,817 | -91,268 | 0.00% | 850,925 |
| 2013-10-10 | 2013-10-08 | 1.205 | 817,085 | +118,649 | 0.01% | 984,783 |
| 2013-10-08 | 2013-10-04 | 1.150 | 698,436 | -127,776 | 0.00% | 803,520 |
| 2013-09-27 | 2013-09-25 | 1.118 | 826,212 | +310,312 | 0.01% | 923,362 |
| 2013-09-18 | 2013-09-16 | 1.049 | 515,900 | +3,762 | 0.00% | 540,939 |
| 2013-09-11 | 2013-09-09 | 1.015 | 512,138 | -81,543 | 0.00% | 520,036 |
| 2013-09-05 | 2013-09-03 | 0.872 | 593,681 | -27,180 | 0.00% | 517,653 |
| 2013-09-03 | 2013-08-30 | 0.883 | 620,861 | -4,530 | 0.00% | 548,205 |
| 2013-08-30 | 2013-08-28 | 0.916 | 625,391 | +36,241 | 0.00% | 572,913 |
| 2013-08-22 | 2013-08-20 | 0.861 | 589,150 | +90,602 | 0.00% | 507,200 |
| 2013-08-21 | 2013-08-19 | 0.894 | 498,548 | -90,602 | 0.00% | 445,708 |
| 2013-08-16 | 2013-08-13 | 0.894 | 589,150 | -18,121 | 0.00% | 526,708 |
| 2013-08-06 | 2013-08-02 | 0.883 | 607,271 | -18,120 | 0.00% | 536,206 |
| 2013-08-05 | 2013-08-01 | 0.883 | 625,391 | -52,550 | 0.00% | 552,205 |
| 2013-07-29 | 2013-07-25 | 0.905 | 677,941 | -36,241 | 0.00% | 613,571 |
| 2013-07-18 | 2013-07-16 | 0.806 | 714,182 | +18,120 | 0.00% | 575,428 |
| 2013-06-06 | 2013-06-04 | 0.861 | 696,062 | +27,181 | 0.00% | 599,241 |
| 2013-06-04 | 2013-05-31 | 0.883 | 668,881 | +18,121 | 0.00% | 590,606 |
| 2013-05-29 | 2013-05-27 | 0.861 | 650,760 | -90,603 | 0.00% | 560,240 |
| 2013-04-29 | 2013-04-25 | 0.872 | 741,363 | +4,530 | 0.00% | 646,423 |
| 2013-04-26 | 2013-04-24 | 0.872 | 736,833 | +181,206 | 0.00% | 642,473 |
| 2013-04-02 | 2013-03-27 | 0.960 | 555,627 | -18,121 | 0.00% | 533,533 |
| 2013-03-14 | 2013-03-12 | 0.971 | 573,748 | -27,181 | 0.00% | 557,266 |
| 2013-03-07 | 2013-03-05 | 0.949 | 600,929 | +27,181 | 0.00% | 570,401 |
| 2013-02-19 | 2013-02-15 | 1.049 | 573,748 | -45,301 | 0.00% | 601,594 |
| 2013-02-18 | 2013-02-14 | 1.049 | 619,049 | -9,061 | 0.00% | 649,094 |
| 2013-02-01 | 2013-01-30 | 1.026 | 628,110 | +45,302 | 0.00% | 644,729 |
| 2013-01-31 | 2013-01-29 | 1.060 | 582,808 | -18,121 | 0.00% | 617,527 |
| 2013-01-30 | 2013-01-28 | 1.049 | 600,929 | +54,362 | 0.00% | 630,094 |
| 2013-01-29 | 2013-01-25 | 1.060 | 546,567 | +45,301 | 0.00% | 579,127 |
| 2013-01-28 | 2013-01-24 | 1.104 | 501,266 | +18,121 | 0.00% | 553,257 |
| 2013-01-21 | 2013-01-17 | 1.071 | 483,145 | +36,241 | 0.00% | 517,259 |
| 2013-01-16 | 2013-01-14 | 1.115 | 446,904 | -18,121 | 0.00% | 498,189 |
| 2013-01-15 | 2013-01-11 | 1.115 | 465,025 | +90,603 | 0.00% | 518,390 |
| 2013-01-14 | 2013-01-10 | 1.148 | 374,422 | -27,181 | 0.00% | 429,787 |
| 2013-01-11 | 2013-01-09 | 1.192 | 401,603 | +9,060 | 0.00% | 478,718 |
| 2013-01-09 | 2013-01-07 | 1.280 | 392,543 | -18,120 | 0.00% | 502,579 |
| 2013-01-08 | 2013-01-04 | 1.247 | 410,663 | -45,301 | 0.00% | 512,180 |
| 2013-01-04 | 2013-01-02 | 1.060 | 455,964 | -244,628 | 0.00% | 483,126 |
| 2013-01-03 | 2012-12-31 | 1.015 | 700,592 | -18,120 | 0.00% | 711,397 |
| 2012-12-21 | 2012-12-19 | 1.026 | 718,712 | +27,181 | 0.00% | 737,729 |
| 2012-12-19 | 2012-12-17 | 1.037 | 691,531 | -72,483 | 0.00% | 717,461 |
| 2012-11-20 | 2012-11-16 | 0.894 | 764,014 | +27,181 | 0.00% | 683,039 |
| 2012-11-16 | 2012-11-14 | 0.916 | 736,833 | -45,301 | 0.00% | 675,004 |
| 2012-11-08 | 2012-11-06 | 0.916 | 782,134 | +27,181 | 0.01% | 716,503 |
| 2012-11-02 | 2012-10-31 | 0.894 | 754,953 | -45,302 | 0.00% | 674,938 |
| 2012-10-30 | 2012-10-26 | 0.949 | 800,255 | -7,248 | 0.01% | 759,601 |
| 2012-10-26 | 2012-10-24 | 0.993 | 807,503 | -72,482 | 0.01% | 802,131 |
| 2012-10-25 | 2012-10-22 | 0.993 | 879,985 | -18,121 | 0.01% | 874,131 |
| 2012-10-24 | 2012-10-19 | 1.015 | 898,106 | +199,326 | 0.01% | 911,957 |
| 2012-10-22 | 2012-10-18 | 0.949 | 698,780 | -36,241 | 0.00% | 663,281 |
| 2012-10-19 | 2012-10-17 | 0.949 | 735,021 | +36,241 | 0.00% | 697,681 |
| 2012-10-17 | 2012-10-15 | 0.938 | 698,780 | -45,301 | 0.00% | 655,569 |
| 2012-10-15 | 2012-10-11 | 0.927 | 744,081 | -36,241 | 0.00% | 689,856 |
| 2012-10-08 | 2012-10-04 | 0.916 | 780,322 | -18,121 | 0.01% | 714,843 |
| 2012-10-05 | 2012-10-03 | 0.916 | 798,443 | +9,061 | 0.01% | 731,444 |
| 2012-09-13 | 2012-09-11 | 0.916 | 789,382 | -18,121 | 0.01% | 723,143 |
| 2012-09-12 | 2012-09-10 | 0.894 | 807,503 | -27,181 | 0.01% | 721,918 |
| 2012-09-05 | 2012-09-03 | 0.762 | 834,684 | +18,121 | 0.01% | 635,668 |
| 2012-08-17 | 2012-08-15 | 0.739 | 816,563 | +12,684 | 0.01% | 603,842 |
| 2012-08-16 | 2012-08-14 | 0.795 | 803,879 | -190,265 | 0.01% | 638,825 |
| 2012-08-14 | 2012-08-10 | 0.883 | 994,144 | -54,362 | 0.01% | 877,805 |
| 2012-08-13 | 2012-08-09 | 0.894 | 1,048,506 | +126,844 | 0.01% | 937,378 |
| 2012-08-10 | 2012-08-08 | 0.817 | 921,662 | -54,362 | 0.01% | 752,770 |
| 2012-08-09 | 2012-08-07 | 0.795 | 976,024 | -27,181 | 0.01% | 775,625 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,003,205 | +90,603 | 0.01% | 764,008 |
| 2012-08-06 | 2012-08-02 | 0.739 | 912,602 | +9,060 | 0.01% | 674,862 |
| 2012-08-03 | 2012-08-01 | 0.728 | 903,542 | -27,181 | 0.01% | 658,190 |
| 2012-08-02 | 2012-07-31 | 0.706 | 930,723 | +9,061 | 0.01% | 657,445 |
| 2012-07-31 | 2012-07-27 | 0.673 | 921,662 | +54,361 | 0.01% | 620,527 |
| 2012-07-27 | 2012-07-25 | 0.717 | 867,301 | +18,121 | 0.01% | 622,217 |
| 2012-07-20 | 2012-07-18 | 0.971 | 849,180 | +18,120 | 0.01% | 824,786 |
| 2012-07-18 | 2012-07-16 | 1.093 | 831,060 | -45,301 | 0.01% | 908,085 |
| 2012-07-13 | 2012-07-11 | 1.148 | 876,361 | +18,121 | 0.01% | 1,005,947 |
| 2012-07-11 | 2012-07-09 | 1.093 | 858,240 | +72,482 | 0.01% | 937,784 |
| 2012-07-10 | 2012-07-06 | 1.126 | 785,758 | +18,120 | 0.01% | 884,602 |
| 2012-07-05 | 2012-07-03 | 1.148 | 767,638 | -54,361 | 0.01% | 881,148 |
| 2012-06-21 | 2012-06-19 | 1.225 | 821,999 | -18,121 | 0.01% | 1,007,055 |
| 2012-06-20 | 2012-06-18 | 1.214 | 840,120 | -9,060 | 0.01% | 1,019,983 |
| 2012-06-14 | 2012-06-12 | 1.225 | 849,180 | -18,121 | 0.01% | 1,040,355 |
| 2012-06-08 | 2012-06-06 | 1.203 | 867,301 | +18,121 | 0.01% | 1,043,411 |
| 2012-06-07 | 2012-06-05 | 1.159 | 849,180 | -271,808 | 0.01% | 984,120 |
| 2012-06-06 | 2012-06-04 | 1.159 | 1,120,988 | +9,060 | 0.01% | 1,299,120 |
| 2012-06-05 | 2012-06-01 | 1.302 | 1,111,928 | -9,060 | 0.01% | 1,448,163 |
| 2012-06-04 | 2012-05-31 | 1.347 | 1,120,988 | +81,542 | 0.01% | 1,509,453 |
| 2012-05-31 | 2012-05-29 | 1.380 | 1,039,446 | +36,241 | 0.01% | 1,434,072 |
| 2012-05-30 | 2012-05-28 | 1.391 | 1,003,205 | +63,422 | 0.01% | 1,395,144 |
| 2012-05-29 | 2012-05-25 | 1.457 | 939,783 | -9,060 | 0.01% | 1,369,180 |
| 2012-05-28 | 2012-05-24 | 1.424 | 948,843 | +9,060 | 0.01% | 1,350,961 |
| 2012-05-25 | 2012-05-23 | 1.424 | 939,783 | -18,120 | 0.01% | 1,338,062 |
| 2012-05-24 | 2012-05-22 | 1.424 | 957,903 | -9,061 | 0.01% | 1,363,861 |
| 2012-05-22 | 2012-05-18 | 1.391 | 966,964 | +289,929 | 0.01% | 1,344,744 |
| 2012-05-21 | 2012-05-17 | 1.391 | 677,035 | +9,060 | 0.00% | 941,544 |
| 2012-05-17 | 2012-05-15 | 1.457 | 667,975 | -54,361 | 0.00% | 973,180 |
| 2012-05-04 | 2012-05-02 | 1.369 | 722,336 | +90,602 | 0.00% | 988,598 |
| 2012-05-03 | 2012-04-30 | 1.545 | 631,734 | -36,241 | 0.00% | 976,160 |
| 2012-05-02 | 2012-04-27 | 1.634 | 667,975 | +3,624 | 0.00% | 1,091,141 |
| 2012-04-30 | 2012-04-26 | 1.667 | 664,351 | -36,241 | 0.00% | 1,107,219 |
| 2012-04-26 | 2012-04-24 | 1.656 | 700,592 | -18,120 | 0.00% | 1,159,886 |
| 2012-04-23 | 2012-04-19 | 1.755 | 718,712 | -9,060 | 0.00% | 1,261,278 |
| 2012-04-20 | 2012-04-18 | 1.722 | 727,772 | +54,361 | 0.00% | 1,253,080 |
| 2012-04-16 | 2012-04-12 | 1.733 | 673,411 | -45,301 | 0.00% | 1,166,914 |
| 2012-04-13 | 2012-04-11 | 1.589 | 718,712 | +27,181 | 0.00% | 1,142,290 |
| 2012-04-12 | 2012-04-10 | 1.678 | 691,531 | +90,602 | 0.00% | 1,160,150 |
| 2012-04-10 | 2012-04-03 | 1.799 | 600,929 | +18,121 | 0.00% | 1,081,109 |
| 2012-04-05 | 2012-04-02 | 1.777 | 582,808 | -27,181 | 0.00% | 1,035,643 |
| 2012-04-03 | 2012-03-30 | 1.777 | 609,989 | +27,181 | 0.00% | 1,083,944 |
| 2012-04-02 | 2012-03-29 | 1.711 | 582,808 | +117,783 | 0.00% | 997,048 |
| 2012-03-30 | 2012-03-28 | 1.810 | 465,025 | +335,230 | 0.00% | 841,742 |
| 2012-03-27 | 2012-03-23 | 2.263 | 129,795 | +36,241 | 0.00% | 293,678 |
| 2012-03-23 | 2012-03-21 | 2.274 | 93,554 | +9,061 | 0.00% | 212,710 |
| 2012-03-22 | 2012-03-20 | 2.318 | 84,493 | -18,121 | 0.00% | 195,839 |
| 2012-03-13 | 2012-03-09 | 2.528 | 102,614 | -108,723 | 0.00% | 259,359 |
| 2012-03-12 | 2012-03-08 | 2.528 | 211,337 | +18,120 | 0.00% | 534,158 |
| 2012-03-08 | 2012-03-06 | 2.395 | 193,217 | +90,603 | 0.00% | 462,769 |
| 2012-03-05 | 2012-03-01 | 2.550 | 102,614 | +13,591 | 0.00% | 261,624 |
| 2012-03-02 | 2012-02-29 | 2.616 | 89,023 | -4,531 | 0.00% | 232,868 |
| 2012-03-01 | 2012-02-28 | 2.550 | 93,554 | +9,061 | 0.00% | 238,525 |
| 2012-02-29 | 2012-02-27 | 2.528 | 84,493 | -36,241 | 0.00% | 213,558 |
| 2012-02-24 | 2012-02-22 | 2.384 | 120,734 | -57,986 | 0.00% | 287,834 |
| 2012-02-23 | 2012-02-21 | 2.351 | 178,720 | +9,060 | 0.00% | 420,157 |
| 2012-02-21 | 2012-02-17 | 2.351 | 169,660 | +27,181 | 0.00% | 398,858 |
| 2012-02-17 | 2012-02-15 | 2.340 | 142,479 | +39,865 | 0.00% | 333,385 |
| 2012-02-16 | 2012-02-14 | 2.274 | 102,614 | +9,060 | 0.00% | 233,310 |
| 2012-02-15 | 2012-02-13 | 2.384 | 93,554 | +9,061 | 0.00% | 223,036 |
| 2012-02-14 | 2012-02-10 | 2.472 | 84,493 | -9,061 | 0.00% | 208,895 |
| 2012-02-13 | 2012-02-09 | 2.439 | 93,554 | +9,061 | 0.00% | 228,199 |
| 2012-02-10 | 2012-02-08 | 2.450 | 84,493 | -96,039 | 0.00% | 207,030 |
| 2012-02-08 | 2012-02-06 | 2.185 | 180,532 | -45,302 | 0.00% | 394,528 |
| 2012-02-06 | 2012-02-02 | 2.130 | 225,834 | -36,241 | 0.00% | 481,067 |
| 2012-02-03 | 2012-02-01 | 2.064 | 262,075 | +9,061 | 0.00% | 540,911 |
| 2012-02-02 | 2012-01-31 | 2.042 | 253,014 | +36,241 | 0.00% | 516,625 |
| 2012-01-30 | 2012-01-26 | 2.174 | 216,773 | +72,482 | 0.00% | 471,336 |
| 2012-01-27 | 2012-01-20 | 2.207 | 144,291 | +18,120 | 0.00% | 318,514 |
| 2012-01-26 | 2012-01-19 | 2.241 | 126,171 | -27,180 | 0.00% | 282,693 |
| 2012-01-19 | 2012-01-17 | 2.119 | 153,351 | -27,181 | 0.00% | 324,973 |
| 2012-01-18 | 2012-01-16 | 2.075 | 180,532 | +27,181 | 0.00% | 374,603 |
| 2012-01-12 | 2012-01-10 | 2.163 | 153,351 | +27,180 | 0.00% | 331,743 |
| 2012-01-09 | 2012-01-05 | 2.119 | 126,171 | -36,241 | 0.00% | 267,374 |
| 2012-01-06 | 2012-01-04 | 2.130 | 162,412 | +9,061 | 0.00% | 345,967 |
| 2012-01-05 | 2012-01-03 | 2.163 | 153,351 | -27,181 | 0.00% | 331,743 |
| 2012-01-03 | 2011-12-29 | 1.998 | 180,532 | +36,241 | 0.00% | 360,655 |
| 2011-12-30 | 2011-12-28 | 2.031 | 144,291 | +27,181 | 0.00% | 293,033 |
| 2011-12-29 | 2011-12-23 | 2.108 | 117,110 | -27,181 | 0.00% | 246,880 |
| 2011-12-20 | 2011-12-16 | 2.053 | 144,291 | -18,121 | 0.00% | 296,218 |
| 2011-12-15 | 2011-12-13 | 2.086 | 162,412 | -18,120 | 0.00% | 338,796 |
| 2011-12-14 | 2011-12-12 | 2.130 | 180,532 | +27,181 | 0.00% | 384,566 |
| 2011-12-09 | 2011-12-07 | 2.230 | 153,351 | +27,180 | 0.00% | 341,898 |
| 2011-12-05 | 2011-12-01 | 2.252 | 126,171 | -81,542 | 0.00% | 284,085 |
| 2011-12-02 | 2011-11-30 | 2.064 | 207,713 | +81,542 | 0.00% | 428,711 |
| 2011-11-24 | 2011-11-22 | 2.285 | 126,171 | +32,617 | 0.00% | 288,263 |
| 2011-11-22 | 2011-11-18 | 2.384 | 93,554 | +9,061 | 0.00% | 223,036 |
| 2011-11-18 | 2011-11-16 | 2.428 | 84,493 | +27,180 | 0.00% | 205,165 |
| 2011-11-14 | 2011-11-10 | 2.362 | 57,313 | +9,061 | 0.00% | 135,371 |
| 2011-11-03 | 2011-11-01 | 2.472 | 48,252 | +25,368 | 0.00% | 119,295 |
| 2011-10-27 | 2011-10-25 | 2.494 | 22,884 | -18,120 | 0.00% | 57,082 |
| 2011-10-20 | 2011-10-18 | 2.439 | 41,004 | +18,120 | 0.00% | 100,018 |
| 2011-10-17 | 2011-10-13 | 2.505 | 22,884 | -27,180 | 0.00% | 57,335 |
| 2011-10-13 | 2011-10-11 | 2.174 | 50,064 | +27,180 | 0.00% | 108,856 |
| 2011-09-26 | 2011-09-22 | 2.823 | 22,884 | +248 | 0.00% | 64,599 |
| 2011-08-31 | 2011-08-29 | 3.805 | 22,636 | -1,793 | 0.00% | 86,125 |
| 2011-08-30 | 2011-08-26 | 3.660 | 24,429 | +1,793 | 0.00% | 89,403 |
| 2011-08-09 | 2011-08-05 | 3.849 | 22,636 | -44,812 | 0.00% | 87,135 |
| 2011-08-08 | 2011-08-04 | 4.073 | 67,448 | -4,482 | 0.00% | 274,686 |
| 2011-07-27 | 2011-07-25 | 4.028 | 71,930 | +4,482 | 0.00% | 289,729 |
| 2011-07-08 | 2011-07-06 | 3.682 | 67,448 | -6,274 | 0.00% | 248,346 |
| 2011-06-02 | 2011-05-31 | 3.461 | 73,722 | +988 | 0.00% | 255,124 |
| 2011-06-01 | 2011-05-30 | 3.449 | 72,734 | -35,370 | 0.00% | 250,883 |
| 2011-05-26 | 2011-05-24 | 3.167 | 108,104 | -35,369 | 0.00% | 342,320 |
| 2011-05-18 | 2011-05-16 | 3.099 | 143,473 | +44,212 | 0.00% | 444,584 |
| 2011-05-04 | 2011-04-29 | 3.155 | 99,261 | -8,843 | 0.00% | 313,196 |
| 2011-04-08 | 2011-04-06 | 3.223 | 108,104 | -8,842 | 0.00% | 348,433 |
| 2011-04-01 | 2011-03-30 | 3.121 | 116,946 | +32,717 | 0.00% | 365,029 |
| 2011-03-22 | 2011-03-18 | 2.771 | 84,229 | -8,843 | 0.00% | 233,378 |
| 2011-03-21 | 2011-03-17 | 2.680 | 93,072 | +8,843 | 0.00% | 249,460 |
| 2011-03-07 | 2011-03-03 | 3.167 | 84,229 | +8,842 | 0.00% | 266,718 |
| 2011-03-03 | 2011-03-01 | 3.201 | 75,387 | -17,685 | 0.00% | 241,277 |
| 2011-02-28 | 2011-02-24 | 2.906 | 93,072 | +8,843 | 0.00% | 270,511 |
| 2011-02-24 | 2011-02-22 | 3.008 | 84,229 | +8,842 | 0.00% | 253,382 |
| 2011-01-17 | 2011-01-13 | 3.483 | 75,387 | +8,842 | 0.00% | 262,591 |
| 2011-01-13 | 2011-01-11 | 3.404 | 66,545 | -26,527 | 0.00% | 226,524 |
| 2011-01-11 | 2011-01-07 | 3.393 | 93,072 | -8,842 | 0.00% | 315,772 |
| 2011-01-10 | 2011-01-06 | 3.348 | 101,914 | +8,842 | 0.00% | 341,160 |
| 2011-01-05 | 2011-01-03 | 3.212 | 93,072 | -8,842 | 0.00% | 298,931 |
| 2010-12-22 | 2010-12-20 | 3.336 | 101,914 | -17,685 | 0.00% | 340,008 |
| 2010-12-21 | 2010-12-17 | 3.483 | 119,599 | +17,685 | 0.00% | 416,592 |
| 2010-12-14 | 2010-12-10 | 3.381 | 101,914 | +8,842 | 0.00% | 344,618 |
| 2010-12-13 | 2010-12-09 | 3.359 | 93,072 | -17,684 | 0.00% | 312,614 |
| 2010-12-06 | 2010-12-02 | 3.540 | 110,756 | -8,843 | 0.00% | 392,053 |
| 2010-12-02 | 2010-11-30 | 3.461 | 119,599 | -119,371 | 0.00% | 413,887 |
| 2010-11-30 | 2010-11-26 | 3.506 | 238,970 | +6,189 | 0.00% | 837,796 |
| 2010-11-25 | 2010-11-23 | 3.302 | 232,781 | -7,073 | 0.00% | 768,712 |
| 2010-11-16 | 2010-11-12 | 3.596 | 239,854 | +15,916 | 0.00% | 862,595 |
| 2010-11-15 | 2010-11-11 | 3.664 | 223,938 | +33,601 | 0.00% | 820,552 |
| 2010-11-01 | 2010-10-28 | 3.144 | 190,337 | -8,843 | 0.00% | 598,413 |
| 2010-10-29 | 2010-10-27 | 3.020 | 199,180 | +17,685 | 0.00% | 601,437 |
| 2010-10-28 | 2010-10-26 | 3.076 | 181,495 | +8,842 | 0.00% | 558,299 |
| 2010-10-22 | 2010-10-20 | 3.008 | 172,653 | -8,842 | 0.00% | 519,384 |
| 2010-10-21 | 2010-10-19 | 2.974 | 181,495 | -8,842 | 0.00% | 539,826 |
| 2010-10-20 | 2010-10-18 | 2.940 | 190,337 | -8,843 | 0.00% | 559,667 |
| 2010-10-14 | 2010-10-12 | 2.827 | 199,180 | -8,842 | 0.00% | 563,143 |
| 2010-10-13 | 2010-10-11 | 2.748 | 208,022 | +3,537 | 0.00% | 571,674 |
| 2010-10-12 | 2010-10-08 | 2.612 | 204,485 | +8,842 | 0.00% | 534,203 |
| 2010-10-08 | 2010-10-06 | 2.612 | 195,643 | +12,379 | 0.00% | 511,104 |
| 2010-09-30 | 2010-09-28 | 2.816 | 183,264 | -26,527 | 0.00% | 516,071 |
| 2010-09-29 | 2010-09-27 | 2.692 | 209,791 | +26,527 | 0.00% | 564,673 |
| 2010-09-24 | 2010-09-21 | 2.669 | 183,264 | -17,684 | 0.00% | 489,128 |
| 2010-09-22 | 2010-09-20 | 2.703 | 200,948 | -17,685 | 0.00% | 543,144 |
| 2010-09-21 | 2010-09-17 | 2.827 | 218,633 | -15,916 | 0.00% | 618,143 |
| 2010-09-20 | 2010-09-16 | 2.680 | 234,549 | +119,371 | 0.00% | 628,659 |
| 2010-09-16 | 2010-09-14 | 2.658 | 115,178 | +8,843 | 0.00% | 306,105 |
| 2010-09-14 | 2010-09-10 | 2.488 | 106,335 | +7,074 | 0.00% | 264,565 |
| 2010-09-13 | 2010-09-09 | 2.522 | 99,261 | +8,842 | 0.00% | 250,332 |
| 2010-09-02 | 2010-08-31 | 2.669 | 90,419 | +17,685 | 0.00% | 241,326 |
| 2010-08-27 | 2010-08-25 | 2.646 | 72,734 | -11,495 | 0.00% | 192,480 |
| 2010-08-26 | 2010-08-24 | 2.759 | 84,229 | -8,843 | 0.00% | 232,426 |
| 2010-08-17 | 2010-08-13 | 2.646 | 93,072 | +8,843 | 0.00% | 246,302 |
| 2010-08-13 | 2010-08-11 | 2.748 | 84,229 | -17,685 | 0.00% | 231,473 |
| 2010-08-12 | 2010-08-10 | 2.703 | 101,914 | +17,685 | 0.00% | 275,464 |
| 2010-08-11 | 2010-08-09 | 2.714 | 84,229 | +17,684 | 0.00% | 228,616 |
| 2010-08-10 | 2010-08-06 | 2.714 | 66,545 | +46,865 | 0.00% | 180,617 |
| 2010-07-27 | 2010-07-23 | 3.031 | 19,680 | -7,074 | 0.00% | 59,648 |
| 2010-07-19 | 2010-07-15 | 2.963 | 26,754 | -20,868 | 0.00% | 79,273 |
| 2010-07-13 | 2010-07-09 | 2.895 | 47,622 | -8,842 | 0.00% | 137,873 |
| 2010-07-07 | 2010-07-05 | 2.669 | 56,464 | +8,842 | 0.00% | 150,701 |
| 2010-07-06 | 2010-07-02 | 2.748 | 47,622 | -8,842 | 0.00% | 130,872 |
| 2010-07-05 | 2010-06-30 | 2.692 | 56,464 | +8,842 | 0.00% | 151,978 |
| 2010-06-29 | 2010-06-25 | 2.827 | 47,622 | -13,264 | 0.00% | 134,642 |
| 2010-06-15 | 2010-06-11 | 2.861 | 60,886 | -8,842 | 0.00% | 174,209 |
| 2010-06-11 | 2010-06-09 | 2.726 | 69,728 | -26,527 | 0.00% | 190,045 |
| 2010-06-09 | 2010-06-07 | 2.612 | 96,255 | -8,842 | 0.00% | 251,460 |
| 2010-06-08 | 2010-06-04 | 2.646 | 105,097 | +8,842 | 0.00% | 278,125 |
| 2010-06-07 | 2010-06-03 | 2.556 | 96,255 | +8,842 | 0.00% | 246,017 |
| 2010-05-11 | 2010-05-07 | 2.499 | 87,413 | +26,527 | 0.00% | 218,475 |
| 2010-05-10 | 2010-05-06 | 2.612 | 60,886 | -4,421 | 0.00% | 159,061 |
| 2010-04-30 | 2010-04-28 | 2.861 | 65,307 | +7,074 | 0.00% | 186,859 |
| 2010-04-27 | 2010-04-23 | 2.974 | 58,233 | +8,842 | 0.00% | 173,204 |
| 2010-04-20 | 2010-04-16 | 3.155 | 49,391 | +8,843 | 0.00% | 155,842 |
| 2010-04-14 | 2010-04-12 | 3.314 | 40,548 | +8,842 | 0.00% | 134,360 |
| 2010-04-09 | 2010-04-07 | 3.280 | 31,706 | -4,421 | 0.00% | 103,985 |
| 2010-04-08 | 2010-04-01 | 3.212 | 36,127 | -8,842 | 0.00% | 116,033 |
| 2010-03-26 | 2010-03-24 | 2.929 | 44,969 | +8,842 | 0.00% | 131,718 |
| 2010-03-23 | 2010-03-19 | 3.155 | 36,127 | -4,421 | 0.00% | 113,991 |
| 2010-03-22 | 2010-03-18 | 3.099 | 40,548 | -17,685 | 0.00% | 125,647 |
| 2010-03-12 | 2010-03-10 | 3.087 | 58,233 | -17,685 | 0.00% | 179,790 |
| 2010-03-11 | 2010-03-09 | 2.997 | 75,918 | +35,370 | 0.00% | 227,522 |
| 2010-03-09 | 2010-03-05 | 2.974 | 40,548 | -8,843 | 0.00% | 120,603 |
| 2010-02-23 | 2010-02-19 | 2.861 | 49,391 | +8,843 | 0.00% | 141,319 |
| 2010-02-22 | 2010-02-18 | 2.929 | 40,548 | -8,843 | 0.00% | 118,769 |
| 2010-02-19 | 2010-02-17 | 2.873 | 49,391 | +8,843 | 0.00% | 141,878 |
| 2010-02-05 | 2010-02-03 | 3.065 | 40,548 | -8,843 | 0.00% | 124,272 |
| 2010-02-03 | 2010-02-01 | 3.008 | 49,391 | +17,685 | 0.00% | 148,581 |
| 2010-02-02 | 2010-01-29 | 3.110 | 31,706 | -17,685 | 0.00% | 98,607 |
| 2010-02-01 | 2010-01-28 | 3.121 | 49,391 | +8,843 | 0.00% | 154,166 |
| 2010-01-28 | 2010-01-26 | 2.997 | 40,548 | +8,842 | 0.00% | 121,520 |
| 2010-01-27 | 2010-01-25 | 3.201 | 31,706 | -8,842 | 0.00% | 101,475 |
| 2010-01-26 | 2010-01-22 | 3.291 | 40,548 | +8,842 | 0.00% | 133,443 |
| 2010-01-19 | 2010-01-15 | 3.415 | 31,706 | -8,842 | 0.00% | 108,288 |
| 2009-12-17 | 2009-12-15 | 3.246 | 40,548 | +8,842 | 0.00% | 131,609 |
| 2009-12-07 | 2009-12-03 | 3.381 | 31,706 | -8,842 | 0.00% | 107,213 |
| 2009-12-04 | 2009-12-02 | 3.314 | 40,548 | -8,843 | 0.00% | 134,360 |
| 2009-12-02 | 2009-11-30 | 3.314 | 49,391 | -8,842 | 0.00% | 163,662 |
| 2009-12-01 | 2009-11-27 | 3.144 | 58,233 | +8,842 | 0.00% | 183,083 |
| 2009-11-30 | 2009-11-26 | 3.246 | 49,391 | -8,842 | 0.00% | 160,311 |
| 2009-11-27 | 2009-11-25 | 3.302 | 58,233 | -5,305 | 0.00% | 192,303 |
| 2009-11-26 | 2009-11-24 | 3.280 | 63,538 | +14,147 | 0.00% | 208,384 |
| 2009-11-20 | 2009-11-18 | 2.974 | 49,391 | -17,684 | 0.00% | 146,905 |
| 2009-11-19 | 2009-11-17 | 3.155 | 67,075 | +17,684 | 0.00% | 211,640 |
| 2009-11-17 | 2009-11-13 | 3.087 | 49,391 | -8,842 | 0.00% | 152,491 |
| 2009-11-16 | 2009-11-12 | 2.986 | 58,233 | -8,842 | 0.00% | 173,863 |
| 2009-11-11 | 2009-11-09 | 2.952 | 67,075 | -26,527 | 0.00% | 197,986 |
| 2009-11-10 | 2009-11-06 | 2.816 | 93,602 | -17,685 | 0.00% | 263,583 |
| 2009-10-29 | 2009-10-27 | 2.680 | 111,287 | +17,685 | 0.00% | 298,281 |
| 2009-10-22 | 2009-10-20 | 2.793 | 93,602 | -17,685 | 0.00% | 261,466 |
| 2009-10-21 | 2009-10-19 | 2.737 | 111,287 | -35,369 | 0.00% | 304,574 |
| 2009-10-20 | 2009-10-16 | 2.703 | 146,656 | -44,212 | 0.00% | 396,397 |
| 2009-10-16 | 2009-10-14 | 2.692 | 190,868 | -8,842 | 0.00% | 513,740 |
| 2009-10-15 | 2009-10-13 | 2.680 | 199,710 | -8,843 | 0.00% | 535,280 |
| 2009-10-14 | 2009-10-12 | 2.545 | 208,553 | +8,843 | 0.00% | 530,679 |
| 2009-10-13 | 2009-10-09 | 2.579 | 199,710 | -17,685 | 0.00% | 514,953 |
| 2009-10-09 | 2009-10-07 | 2.511 | 217,395 | -8,842 | 0.00% | 545,803 |
| 2009-10-08 | 2009-10-06 | 2.477 | 226,237 | -17,685 | 0.00% | 560,326 |
| 2009-10-07 | 2009-10-05 | 2.375 | 243,922 | -17,685 | 0.00% | 579,300 |
| 2009-09-30 | 2009-09-28 | 2.273 | 261,607 | -8,842 | 0.00% | 594,673 |
| 2009-09-28 | 2009-09-24 | 2.330 | 270,449 | +26,527 | 0.00% | 630,065 |
| 2009-09-23 | 2009-09-21 | 2.352 | 243,922 | +8,842 | 0.00% | 573,783 |
| 2009-09-22 | 2009-09-18 | 2.386 | 235,080 | +8,843 | 0.00% | 560,959 |
| 2009-09-18 | 2009-09-16 | 2.409 | 226,237 | +8,842 | 0.00% | 544,975 |
| 2009-09-15 | 2009-09-11 | 2.579 | 217,395 | -8,842 | 0.00% | 560,554 |
| 2009-09-14 | 2009-09-10 | 2.533 | 226,237 | -17,685 | 0.00% | 573,119 |
| 2009-09-07 | 2009-09-03 | 2.386 | 243,922 | +17,685 | 0.00% | 582,058 |
| 2009-09-03 | 2009-09-01 | 2.511 | 226,237 | -17,685 | 0.00% | 568,002 |
| 2009-08-31 | 2009-08-27 | 2.375 | 243,922 | +26,527 | 0.00% | 579,300 |
| 2009-08-26 | 2009-08-24 | 2.522 | 217,395 | +8,842 | 0.00% | 548,261 |
| 2009-08-24 | 2009-08-20 | 2.601 | 208,553 | -6,189 | 0.00% | 542,472 |
| 2009-08-21 | 2009-08-19 | 2.533 | 214,742 | -4,421 | 0.00% | 543,999 |
| 2009-08-20 | 2009-08-18 | 2.658 | 219,163 | +8,842 | 0.00% | 582,463 |
| 2009-08-18 | 2009-08-14 | 2.703 | 210,321 | +8,842 | 0.00% | 568,478 |
| 2009-08-17 | 2009-08-13 | 2.714 | 201,479 | +26,527 | 0.00% | 546,857 |
| 2009-08-14 | 2009-08-12 | 2.680 | 174,952 | +53,054 | 0.00% | 468,922 |
| 2009-08-13 | 2009-08-11 | 2.748 | 121,898 | -8,842 | 0.00% | 334,993 |
| 2009-08-12 | 2009-08-10 | 2.771 | 130,740 | -4,421 | 0.00% | 362,249 |
| 2009-08-11 | 2009-08-07 | 2.680 | 135,161 | +41,559 | 0.00% | 362,270 |
| 2009-08-10 | 2009-08-06 | 2.906 | 93,602 | -35,370 | 0.00% | 272,052 |
| 2009-08-07 | 2009-08-05 | 2.805 | 128,972 | +17,685 | 0.00% | 361,726 |
| 2009-08-06 | 2009-08-04 | 2.612 | 111,287 | +8,842 | 0.00% | 290,730 |
| 2009-08-05 | 2009-08-03 | 2.477 | 102,445 | -8,842 | 0.00% | 253,728 |
| 2009-08-04 | 2009-07-31 | 2.533 | 111,287 | +8,842 | 0.00% | 281,920 |
| 2009-07-31 | 2009-07-29 | 2.420 | 102,445 | +22,521 | 0.00% | 247,935 |
| 2009-07-30 | 2009-07-28 | 2.454 | 79,924 | +8,842 | 0.00% | 196,142 |
| 2009-07-29 | 2009-07-27 | 2.499 | 71,082 | +44,212 | 0.00% | 177,658 |
| 2009-07-24 | 2009-07-22 | 2.386 | 26,870 | -17,685 | 0.00% | 64,118 |
| 2009-07-23 | 2009-07-21 | 2.465 | 44,555 | +17,685 | 0.00% | 109,846 |
| 2009-07-03 | 2009-06-30 | 2.425 | 26,870 | +2,686 | 0.00% | 65,163 |
| 2009-06-29 | 2009-06-25 | 2.400 | 24,184 | -15,916 | 0.00% | 58,042 |
| 2009-06-26 | 2009-06-24 | 2.450 | 40,100 | -3,184 | 0.00% | 98,256 |
| 2009-06-25 | 2009-06-23 | 2.375 | 43,284 | +35,017 | 0.00% | 102,794 |
| 2008-11-25 | 2008-11-21 | 1.407 | 8,267 | -4,775 | 0.00% | 11,634 |
| 2008-11-21 | 2008-11-19 | 1.495 | 13,042 | -11,142 | 0.00% | 19,502 |
| 2008-11-19 | 2008-11-17 | 1.759 | 24,184 | +15,917 | 0.00% | 42,544 |
| 2008-11-11 | 2008-11-07 | 2.061 | 8,267 | -7,958 | 0.00% | 17,036 |
| 2008-11-06 | 2008-11-04 | 2.387 | 16,225 | +7,958 | 0.00% | 38,736 |
| 2008-10-22 | 2008-10-20 | 1.608 | 8,267 | -103,458 | 0.00% | 13,296 |
| 2008-10-17 | 2008-10-15 | 1.759 | 111,725 | +23,875 | 0.00% | 196,542 |
| 2008-10-16 | 2008-10-14 | 1.960 | 87,850 | +31,833 | 0.00% | 172,204 |
| 2008-10-15 | 2008-10-13 | 1.885 | 56,017 | +31,833 | 0.00% | 105,582 |
| 2008-10-14 | 2008-10-10 | 1.445 | 24,184 | +15,917 | 0.00% | 34,947 |
| 2008-10-13 | 2008-10-09 | 1.483 | 8,267 | -39,792 | 0.00% | 12,258 |
| 2008-10-10 | 2008-10-08 | 1.659 | 48,059 | +15,917 | 0.00% | 79,713 |
| 2008-10-08 | 2008-10-03 | 2.576 | 32,142 | +23,875 | 0.00% | 82,795 |
| 2008-10-06 | 2008-10-02 | 2.702 | 8,267 | -23,875 | 0.00% | 22,334 |
| 2008-10-03 | 2008-09-30 | 2.827 | 32,142 | -23,875 | 0.00% | 90,873 |
| 2008-10-02 | 2008-09-29 | 2.689 | 56,017 | +23,875 | 0.00% | 150,630 |
| 2008-09-30 | 2008-09-26 | 2.702 | 32,142 | +23,875 | 0.00% | 86,834 |
| 2008-09-11 | 2008-09-09 | 3.820 | 8,267 | -31,833 | 0.00% | 31,579 |
| 2008-09-10 | 2008-09-08 | 3.795 | 40,100 | +31,833 | 0.00% | 152,170 |
| 2008-08-29 | 2008-08-27 | 3.972 | 8,267 | +81 | 0.00% | 32,835 |
| 2008-07-16 | 2008-07-14 | 3.705 | 8,186 | -15,761 | 0.00% | 30,332 |
| 2008-07-15 | 2008-07-11 | 4.061 | 23,947 | +15,761 | 0.00% | 97,240 |
| 2008-06-10 | 2008-06-05 | 5.939 | 8,186 | +6,139 | 0.00% | 48,614 |
| 2008-05-26 | 2008-05-22 | 90.349 | 2,047 | -6,139 | 0.00% | 184,944 |
| 2008-05-23 | 2008-05-21 | 91.364 | 8,186 | +7,674 | 0.00% | 747,906 |
| 2008-05-14 | 2008-05-09 | 91.916 | 512 | +3 | 0.00% | 47,061 |
| 2008-04-30 | 2008-04-28 | 91.406 | 509 | -1,175 | 0.00% | 46,526 |
| 2008-04-29 | 2008-04-25 | 92.836 | 1,684 | +1,175 | 0.00% | 156,335 |
| 2008-04-24 | 2008-04-22 | 87.933 | 509 | -783 | 0.00% | 44,758 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,292 | -392 | 0.00% | 113,082 |
| 2008-04-22 | 2008-04-18 | 93.346 | 1,684 | +1,175 | 0.00% | 157,195 |
| 2007-12-17 | 2007-12-13 | 88.852 | 509 | -587 | 0.00% | 45,226 |
| 2007-12-13 | 2007-12-11 | 93.857 | 1,096 | +587 | 0.00% | 102,867 |
| 2007-10-03 | 2007-09-28 | 77.925 | 509 | -1,958 | 0.00% | 39,664 |
| 2007-10-02 | 2007-09-27 | 76.086 | 2,467 | -3,916 | 0.00% | 187,705 |
| 2007-09-28 | 2007-09-25 | 72.308 | 6,383 | +3,916 | 0.00% | 461,539 |
| 2007-09-27 | 2007-09-24 | 69.550 | 2,467 | +979 | 0.00% | 171,580 |
| 2007-09-21 | 2007-09-19 | 78.333 | 1,488 | -391 | 0.00% | 116,560 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,879 | +10 | 0.00% | 135,073 |
| 2007-09-07 | 2007-09-05 | 73.015 | 1,869 | -1,948 | 0.00% | 136,465 |
| 2007-09-06 | 2007-09-04 | 71.372 | 3,817 | +1,948 | 0.00% | 272,427 |
| 2007-09-05 | 2007-09-03 | 67.983 | 1,869 | -2,337 | 0.00% | 127,061 |
| 2007-09-03 | 2007-08-30 | 63.978 | 4,206 | -2,727 | 0.00% | 269,092 |
| 2007-08-30 | 2007-08-28 | 62.130 | 6,933 | +2,337 | 0.00% | 430,745 |
| 2007-08-28 | 2007-08-24 | 60.076 | 4,596 | +2,337 | 0.00% | 276,108 |
| 2007-08-03 | 2007-08-01 | 63.054 | 2,259 | -973 | 0.00% | 142,439 |
| 2007-06-28 | 2007-06-26 | 61.000 | 3,232 | +389 | 0.00% | 197,152 |
| 2007-06-26 | 2007-06-22 | 61.411 | 2,843 | 0.00% | 174,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy