History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 725,941,477 +0 1.52% 13,792,888
2025-10-13 2025-10-09 0.019 725,941,477 +0 1.52% 13,792,888
2025-10-10 2025-10-08 0.019 725,941,477 +223,000 1.52% 13,792,888
2025-10-08 2025-10-03 0.019 725,718,477 -1,006,000 1.52% 13,788,651
2025-10-06 2025-10-02 0.020 726,724,477 +500,000 1.52% 14,534,490
2025-10-03 2025-09-30 0.020 726,224,477 -1,270,000 1.52% 14,524,490
2025-10-02 2025-09-29 0.020 727,494,477 +233,000 1.52% 14,549,890
2025-09-29 2025-09-25 0.019 727,261,477 +5,863,000 1.52% 13,817,968
2025-09-26 2025-09-24 0.020 721,398,477 +50,000 1.51% 14,427,970
2025-09-24 2025-09-22 0.019 721,348,477 +510,000 1.51% 13,705,621
2025-09-23 2025-09-19 0.020 720,838,477 +600,000 1.51% 14,416,770
2025-09-22 2025-09-18 0.020 720,238,477 +3,590,000 1.50% 14,404,770
2025-09-19 2025-09-17 0.020 716,648,477 +6,984,000 1.50% 14,332,970
2025-09-18 2025-09-16 0.020 709,664,477 +249,000 1.48% 14,193,290
2025-09-17 2025-09-15 0.019 709,415,477 -100,000 1.48% 13,478,894
2025-09-16 2025-09-12 0.019 709,515,477 +80,000 1.48% 13,480,794
2025-09-15 2025-09-11 0.020 709,435,477 +850,000 1.48% 14,188,710
2025-09-12 2025-09-10 0.020 708,585,477 +5,000,000 1.48% 14,171,710
2025-09-11 2025-09-09 0.020 703,585,477 -2,060,000 1.47% 14,071,710
2025-09-10 2025-09-08 0.019 705,645,477 +680,000 1.47% 13,407,264
2025-09-09 2025-09-05 0.020 704,965,477 -3,701,000 1.47% 14,099,310
2025-09-08 2025-09-04 0.020 708,666,477 +4,900,000 1.48% 14,173,330
2025-09-04 2025-09-02 0.018 703,766,477 +100,000 1.47% 12,667,797
2025-09-03 2025-09-01 0.019 703,666,477 +5,337,000 1.47% 13,369,663
2025-09-02 2025-08-29 0.019 698,329,477 +12,510,000 1.46% 13,268,260
2025-08-29 2025-08-27 0.020 685,819,477 +115,000 1.43% 13,716,390
2025-08-28 2025-08-26 0.019 685,704,477 -1,024,000 1.43% 13,028,385
2025-08-27 2025-08-25 0.020 686,728,477 -40,000 1.43% 13,734,570
2025-08-26 2025-08-22 0.020 686,768,477 -8,900,000 1.43% 13,735,370
2025-08-25 2025-08-21 0.019 695,668,477 +1,000,000 1.45% 13,217,701
2025-08-22 2025-08-20 0.019 694,668,477 +3,350,000 1.45% 13,198,701
2025-08-21 2025-08-19 0.019 691,318,477 +1,270,000 1.44% 13,135,051
2025-08-18 2025-08-14 0.019 690,048,477 -6,000,000 1.44% 13,110,921
2025-08-15 2025-08-13 0.020 696,048,477 -3,666,000 1.45% 13,920,970
2025-08-14 2025-08-12 0.019 699,714,477 -491,000 1.46% 13,294,575
2025-08-13 2025-08-11 0.019 700,205,477 -329,000 1.46% 13,303,904
2025-08-12 2025-08-08 0.019 700,534,477 -20,000 1.46% 13,310,155
2025-08-08 2025-08-06 0.020 700,554,477 -50,000 1.46% 14,011,090
2025-08-07 2025-08-05 0.020 700,604,477 -7,000 1.46% 14,012,090
2025-08-05 2025-08-01 0.019 700,611,477 -100,000 1.46% 13,311,618
2025-08-04 2025-07-31 0.019 700,711,477 +950,000 1.46% 13,313,518
2025-08-01 2025-07-30 0.020 699,761,477 -510,000 1.46% 13,995,230
2025-07-31 2025-07-29 0.020 700,271,477 +480,000 1.46% 14,005,430
2025-07-30 2025-07-28 0.020 699,791,477 +674,000 1.46% 13,995,830
2025-07-25 2025-07-23 0.021 699,117,477 -300,000 1.46% 14,681,467
2025-07-23 2025-07-21 0.020 699,417,477 -1,000,000 1.46% 13,988,350
2025-07-22 2025-07-18 0.020 700,417,477 -2,090,000 1.46% 14,008,350
2025-07-18 2025-07-16 0.021 702,507,477 -2,400,000 1.47% 14,752,657
2025-07-17 2025-07-15 0.019 704,907,477 +1,519,000 1.47% 13,393,242
2025-07-16 2025-07-14 0.020 703,388,477 +1,450,000 1.47% 14,067,770
2025-07-15 2025-07-11 0.019 701,938,477 -900,000 1.47% 13,336,831
2025-07-14 2025-07-10 0.019 702,838,477 -420,000 1.47% 13,353,931
2025-07-10 2025-07-08 0.019 703,258,477 +300,000 1.47% 13,361,911
2025-07-08 2025-07-04 0.020 702,958,477 +478,000 1.47% 14,059,170
2025-07-04 2025-07-02 0.019 702,480,477 +3,200,000 1.47% 13,347,129
2025-07-03 2025-06-30 0.019 699,280,477 +500,000 1.46% 13,286,329
2025-07-02 2025-06-27 0.020 698,780,477 -2,150,000 1.46% 13,975,610
2025-06-30 2025-06-26 0.019 700,930,477 +900,000 1.46% 13,317,679
2025-06-27 2025-06-25 0.019 700,030,477 +1,000 1.46% 13,300,579
2025-06-26 2025-06-24 0.019 700,029,477 -50,000 1.46% 13,300,560
2025-06-25 2025-06-23 0.019 700,079,477 +2,550,000 1.46% 13,301,510
2025-06-24 2025-06-20 0.019 697,529,477 +1,000 1.46% 13,253,060
2025-06-20 2025-06-18 0.019 697,528,477 +2,000,000 1.46% 13,253,041
2025-06-18 2025-06-16 0.019 695,528,477 -98,000 1.45% 13,215,041
2025-06-16 2025-06-12 0.019 695,626,477 +195,000 1.45% 13,216,903
2025-06-13 2025-06-11 0.019 695,431,477 +1,710,000 1.45% 13,213,198
2025-06-11 2025-06-09 0.020 693,721,477 -2,200,000 1.45% 13,874,430
2025-06-10 2025-06-06 0.019 695,921,477 -1,986,000 1.45% 13,222,508
2025-06-09 2025-06-05 0.020 697,907,477 -4,000 1.46% 13,958,150
2025-06-05 2025-06-03 0.020 697,911,477 +3,300,000 1.46% 13,958,230
2025-06-04 2025-06-02 0.019 694,611,477 -240,000 1.45% 13,197,618
2025-06-02 2025-05-29 0.020 694,851,477 -10,000 1.45% 13,897,030
2025-05-27 2025-05-23 0.021 694,861,477 +3,150,000 1.45% 14,592,091
2025-05-23 2025-05-21 0.022 691,711,477 -540,000 1.44% 15,217,652
2025-05-22 2025-05-20 0.022 692,251,477 +110,000 1.45% 15,229,532
2025-05-20 2025-05-16 0.022 692,141,477 -5,000,000 1.45% 15,227,112
2025-05-19 2025-05-15 0.022 697,141,477 +1,500,000 1.46% 15,337,112
2025-05-16 2025-05-14 0.024 695,641,477 -18,632,000 1.45% 16,695,395
2025-05-15 2025-05-13 0.026 714,273,477 -10,945,000 1.49% 18,571,110
2025-05-14 2025-05-12 0.024 725,218,477 +3,461,000 1.51% 17,405,243
2025-05-13 2025-05-09 0.022 721,757,477 +2,290,000 1.51% 15,878,664
2025-05-12 2025-05-08 0.024 719,467,477 +8,515,000 1.50% 17,267,219
2025-05-09 2025-05-07 0.020 710,952,477 -7,260,000 1.48% 14,219,050
2025-05-08 2025-05-06 0.020 718,212,477 +13,078,000 1.50% 14,364,250
2025-05-07 2025-05-02 0.021 705,134,477 -517,000 1.47% 14,807,824
2025-05-06 2025-04-30 0.020 705,651,477 -964,000 1.47% 14,113,030
2025-05-02 2025-04-29 0.017 706,615,477 -200,000 1.48% 12,012,463
2025-04-30 2025-04-28 0.017 706,815,477 -500,000 1.48% 12,015,863
2025-04-25 2025-04-23 0.017 707,315,477 +448,000 1.48% 12,024,363
2025-04-24 2025-04-22 0.017 706,867,477 +2,000,000 1.48% 12,016,747
2025-04-23 2025-04-17 0.017 704,867,477 -500,000 1.47% 11,982,747
2025-04-22 2025-04-16 0.017 705,367,477 +5,000,000 1.47% 11,991,247
2025-04-17 2025-04-15 0.018 700,367,477 -200,000 1.46% 12,606,615
2025-04-16 2025-04-14 0.018 700,567,477 -2,000 1.46% 12,610,215
2025-04-15 2025-04-11 0.018 700,569,477 -300,000 1.46% 12,610,251
2025-04-14 2025-04-10 0.017 700,869,477 +1,000,000 1.46% 11,914,781
2025-04-11 2025-04-09 0.017 699,869,477 +940,000 1.46% 11,897,781
2025-04-10 2025-04-08 0.018 698,929,477 +1,300,000 1.46% 12,580,731
2025-04-09 2025-04-07 0.017 697,629,477 -1,056,000 1.46% 11,859,701
2025-04-08 2025-04-03 0.019 698,685,477 -1,000 1.46% 13,275,024
2025-04-03 2025-04-01 0.018 698,686,477 +345,000 1.46% 12,576,357
2025-04-02 2025-03-31 0.017 698,341,477 -500,000 1.46% 11,871,805
2025-04-01 2025-03-28 0.017 698,841,477 +1,400,000 1.46% 11,880,305
2025-03-31 2025-03-27 0.018 697,441,477 -1,407,000 1.46% 12,553,947
2025-03-28 2025-03-26 0.018 698,848,477 +3,000,000 1.46% 12,579,273
2025-03-27 2025-03-25 0.018 695,848,477 -4,500,000 1.45% 12,525,273
2025-03-26 2025-03-24 0.019 700,348,477 +55,000 1.46% 13,306,621
2025-03-25 2025-03-21 0.018 700,293,477 +600,000 1.46% 12,605,283
2025-03-24 2025-03-20 0.018 699,693,477 -1,000 1.46% 12,594,483
2025-03-21 2025-03-19 0.018 699,694,477 +2,500,000 1.46% 12,594,501
2025-03-19 2025-03-17 0.018 697,194,477 +4,334,000 1.46% 12,549,501
2025-03-18 2025-03-14 0.018 692,860,477 +527,000 1.45% 12,471,489
2025-03-14 2025-03-12 0.018 692,333,477 -600,000 1.45% 12,462,003
2025-03-12 2025-03-10 0.019 692,933,477 -9,348,000 1.45% 13,165,736
2025-03-11 2025-03-07 0.019 702,281,477 -10,000 1.47% 13,343,348
2025-03-10 2025-03-06 0.019 702,291,477 +8,682,000 1.47% 13,343,538
2025-03-07 2025-03-05 0.018 693,609,477 +4,140,000 1.45% 12,484,971
2025-03-06 2025-03-04 0.019 689,469,477 +1,865,000 1.44% 13,099,920
2025-03-05 2025-03-03 0.019 687,604,477 +2,368,000 1.44% 13,064,485
2025-03-04 2025-02-28 0.019 685,236,477 +1,000,000 1.43% 13,019,493
2025-02-28 2025-02-26 0.019 684,236,477 -56,000 1.43% 13,000,493
2025-02-26 2025-02-24 0.020 684,292,477 +4,307,000 1.43% 13,685,850
2025-02-25 2025-02-21 0.021 679,985,477 +357,000 1.42% 14,279,695
2025-02-24 2025-02-20 0.021 679,628,477 -50,000 1.42% 14,272,198
2025-02-21 2025-02-19 0.021 679,678,477 -5,768,600 1.42% 14,273,248
2025-02-20 2025-02-18 0.021 685,447,077 +5,000,000 1.43% 14,394,389
2025-02-19 2025-02-17 0.020 680,447,077 -1,220,000 1.42% 13,608,942
2025-02-18 2025-02-14 0.021 681,667,077 -14,080,000 1.42% 14,315,009
2025-02-17 2025-02-13 0.020 695,747,077 +5,200,000 1.45% 13,914,942
2025-02-14 2025-02-12 0.019 690,547,077 -6,965,000 1.44% 13,120,394
2025-02-13 2025-02-11 0.019 697,512,077 -1,000 1.46% 13,252,729
2025-02-12 2025-02-10 0.018 697,513,077 +1,000,000 1.46% 12,555,235
2025-02-11 2025-02-07 0.019 696,513,077 +3,250,000 1.45% 13,233,748
2025-02-07 2025-02-05 0.018 693,263,077 -76,000 1.45% 12,478,735
2025-02-06 2025-02-04 0.020 693,339,077 -2,600,000 1.45% 13,866,782
2025-02-05 2025-02-03 0.019 695,939,077 -1,480,000 1.45% 13,222,842
2025-02-04 2025-01-28 0.019 697,419,077 -1,650,000 1.46% 13,250,962
2025-02-03 2025-01-24 0.019 699,069,077 -55,000 1.46% 13,282,312
2025-01-27 2025-01-23 0.019 699,124,077 +100,000 1.46% 13,283,357
2025-01-24 2025-01-22 0.018 699,024,077 +300,000 1.46% 12,582,433
2025-01-23 2025-01-21 0.018 698,724,077 -200,000 1.46% 12,577,033
2025-01-22 2025-01-20 0.019 698,924,077 +1,000,000 1.46% 13,279,557
2025-01-21 2025-01-17 0.018 697,924,077 +10,400,000 1.46% 12,562,633
2025-01-20 2025-01-16 0.019 687,524,077 -1,000,000 1.44% 13,062,957
2025-01-17 2025-01-15 0.019 688,524,077 +2,000,000 1.44% 13,081,957
2025-01-16 2025-01-14 0.018 686,524,077 -1,000,000 1.43% 12,357,433
2025-01-14 2025-01-10 0.018 687,524,077 +80,000 1.44% 12,375,433
2025-01-13 2025-01-09 0.020 687,444,077 +2,780,000 1.44% 13,748,882
2025-01-10 2025-01-08 0.018 684,664,077 +3,850,000 1.43% 12,323,953
2025-01-08 2025-01-06 0.020 680,814,077 +1,900,000 1.42% 13,616,282
2025-01-07 2025-01-03 0.020 678,914,077 +1,500,000 1.42% 13,578,282
2025-01-06 2025-01-02 0.022 677,414,077 +11,029,000 1.41% 14,903,110
2025-01-03 2024-12-31 0.020 666,385,077 +5,970,000 1.39% 13,327,702
2025-01-02 2024-12-27 0.019 660,415,077 -520,000 1.38% 12,547,886
2024-12-30 2024-12-24 0.019 660,935,077 +1,586,000 1.38% 12,557,766
2024-12-27 2024-12-20 0.018 659,349,077 +2,993,000 1.38% 11,868,283
2024-12-23 2024-12-19 0.019 656,356,077 +8,900,000 1.37% 12,470,765
2024-12-20 2024-12-18 0.020 647,456,077 +1,067,000 1.35% 12,949,122
2024-12-19 2024-12-17 0.020 646,389,077 +1,000,000 1.35% 12,927,782
2024-12-18 2024-12-16 0.021 645,389,077 +1,911,000 1.35% 13,553,171
2024-12-17 2024-12-13 0.021 643,478,077 +800,000 1.34% 13,513,040
2024-12-16 2024-12-12 0.021 642,678,077 +699,000 1.34% 13,496,240
2024-12-13 2024-12-11 0.022 641,979,077 -816,000 1.34% 14,123,540
2024-12-12 2024-12-10 0.022 642,795,077 +13,528,000 1.34% 14,141,492
2024-12-11 2024-12-09 0.021 629,267,077 -114,816,000 1.31% 13,214,609
2024-12-10 2024-12-06 0.020 744,083,077 -38,234,000 1.55% 14,881,662
2024-12-09 2024-12-05 0.021 782,317,077 -6,300,000 1.63% 16,428,659
2024-12-06 2024-12-04 0.022 788,617,077 -29,900,000 1.65% 17,349,576
2024-12-05 2024-12-03 0.021 818,517,077 -60,000 1.71% 17,188,859
2024-12-04 2024-12-02 0.022 818,577,077 -10,001,000 1.71% 18,008,696
2024-12-03 2024-11-29 0.022 828,578,077 +2,000,000 1.73% 18,228,718
2024-12-02 2024-11-28 0.022 826,578,077 -76,900,000 1.73% 18,184,718
2024-11-29 2024-11-27 0.023 903,478,077 -270,000 1.89% 20,779,996
2024-11-28 2024-11-26 0.023 903,748,077 +1,430,000 1.89% 20,786,206
2024-11-27 2024-11-25 0.023 902,318,077 -2,540,000 1.88% 20,753,316
2024-11-26 2024-11-22 0.024 904,858,077 +3,500,000 1.89% 21,716,594
2024-11-25 2024-11-21 0.024 901,358,077 +9,156,000 1.88% 21,632,594
2024-11-22 2024-11-20 0.025 892,202,077 +1,344,000 1.86% 22,305,052
2024-11-21 2024-11-19 0.025 890,858,077 -10,000 1.86% 22,271,452
2024-11-20 2024-11-18 0.025 890,868,077 +200,000 1.86% 22,271,702
2024-11-18 2024-11-14 0.025 890,668,077 -40,000 1.86% 22,266,702
2024-11-15 2024-11-13 0.027 890,708,077 -10,000 1.86% 24,049,118
2024-11-14 2024-11-12 0.027 890,718,077 -30,000 1.86% 24,049,388
2024-11-13 2024-11-11 0.029 890,748,077 +1,325,000 1.86% 25,831,694
2024-11-11 2024-11-07 0.030 889,423,077 -50,000 1.86% 26,682,692
2024-11-08 2024-11-06 0.028 889,473,077 +2,655,000 1.86% 24,905,246
2024-11-07 2024-11-05 0.029 886,818,077 -3,000,000 1.85% 25,717,724
2024-11-06 2024-11-04 0.027 889,818,077 -22,022,000 1.86% 24,025,088
2024-11-05 2024-11-01 0.027 911,840,077 +11,091,000 1.90% 24,619,682
2024-11-04 2024-10-31 0.026 900,749,077 -33,309,000 1.88% 23,419,476
2024-11-01 2024-10-30 0.028 934,058,077 -2,140,000 1.95% 26,153,626
2024-10-31 2024-10-29 0.027 936,198,077 -33,745,000 1.95% 25,277,348
2024-10-30 2024-10-28 0.025 969,943,077 -9,770,000 2.03% 24,248,577
2024-10-29 2024-10-25 0.024 979,713,077 +1,980,000 2.05% 23,513,114
2024-10-28 2024-10-24 0.023 977,733,077 +11,010,000 2.04% 22,487,861
2024-10-25 2024-10-23 0.025 966,723,077 +15,035,000 2.02% 24,168,077
2024-10-24 2024-10-22 0.025 951,688,077 +2,408,000 1.99% 23,792,202
2024-10-23 2024-10-21 0.025 949,280,077 +2,300,000 1.98% 23,732,002
2024-10-22 2024-10-18 0.026 946,980,077 +801,000 1.98% 24,621,482
2024-10-21 2024-10-17 0.024 946,179,077 +11,600,000 1.98% 22,708,298
2024-10-18 2024-10-16 0.026 934,579,077 +3,000,000 1.95% 24,299,056
2024-10-17 2024-10-15 0.027 931,579,077 -4,644,000 1.95% 25,152,635
2024-10-15 2024-10-10 0.029 936,223,077 -620,000 1.95% 27,150,469
2024-10-14 2024-10-09 0.028 936,843,077 +30,958,000 1.96% 26,231,606
2024-10-10 2024-10-08 0.030 905,885,077 +144,685,000 1.89% 27,176,552
2024-10-09 2024-10-07 0.039 761,200,077 -161,940,000 1.59% 29,686,803
2024-10-08 2024-10-04 0.037 923,140,077 +24,696,000 1.93% 34,156,183
2024-10-07 2024-10-03 0.040 898,444,077 +6,356,000 1.88% 35,937,763
2024-10-04 2024-10-02 0.039 892,088,077 -183,453,000 1.86% 34,791,435
2024-10-03 2024-09-30 0.029 1,075,541,077 -32,264,000 2.25% 31,190,691
2024-10-02 2024-09-27 0.027 1,107,805,077 -172,459,000 2.31% 29,910,737
2024-09-30 2024-09-26 0.020 1,280,264,077 +1,200,000 2.67% 25,605,282
2024-09-27 2024-09-25 0.021 1,279,064,077 -3,030,000 2.67% 26,860,346
2024-09-26 2024-09-24 0.021 1,282,094,077 -28,120,000 2.68% 26,923,976
2024-09-25 2024-09-23 0.021 1,310,214,077 -200,000 2.74% 27,514,496
2024-09-24 2024-09-20 0.020 1,310,414,077 -10,000 2.74% 26,208,282
2024-09-23 2024-09-19 0.021 1,310,424,077 +560,000 2.74% 27,518,906
2024-09-20 2024-09-17 0.021 1,309,864,077 -300,000 2.74% 27,507,146
2024-09-19 2024-09-16 0.021 1,310,164,077 -5,831,000 2.74% 27,513,446
2024-09-17 2024-09-13 0.020 1,315,995,077 +1,090,000 2.75% 26,319,902
2024-09-16 2024-09-12 0.020 1,314,905,077 -400,000 2.75% 26,298,102
2024-09-13 2024-09-11 0.021 1,315,305,077 +21,000 2.75% 27,621,407
2024-09-12 2024-09-10 0.021 1,315,284,077 +1,900,000 2.75% 27,620,966
2024-09-11 2024-09-09 0.022 1,313,384,077 +8,710,000 2.74% 28,894,450
2024-09-10 2024-09-05 0.021 1,304,674,077 +43,072,000 2.72% 27,398,156
2024-09-09 2024-09-04 0.021 1,261,602,077 +6,250,000 2.63% 26,493,644
2024-09-05 2024-09-03 0.021 1,255,352,077 +1,514,000 2.62% 26,362,394
2024-09-03 2024-08-30 0.022 1,253,838,077 -23,730,000 2.62% 27,584,438
2024-09-02 2024-08-29 0.022 1,277,568,077 -1,070,000 2.67% 28,106,498
2024-08-30 2024-08-28 0.023 1,278,638,077 -472,000 2.67% 29,408,676
2024-08-29 2024-08-27 0.022 1,279,110,077 -578,000 2.67% 28,140,422
2024-08-27 2024-08-23 0.021 1,279,688,077 -300,000 2.67% 26,873,450
2024-08-26 2024-08-22 0.022 1,279,988,077 -1,000,000 2.67% 28,159,738
2024-08-23 2024-08-21 0.022 1,280,988,077 +3,297,000 2.67% 28,181,738
2024-08-21 2024-08-19 0.022 1,277,691,077 -12,000 2.67% 28,109,204
2024-08-20 2024-08-16 0.021 1,277,703,077 -9,000 2.67% 26,831,765
2024-08-19 2024-08-15 0.021 1,277,712,077 +12,542,000 2.67% 26,831,954
2024-08-16 2024-08-14 0.020 1,265,170,077 +3,783,000 2.64% 25,303,402
2024-08-15 2024-08-13 0.020 1,261,387,077 +1,320,000 2.63% 25,227,742
2024-08-14 2024-08-12 0.022 1,260,067,077 -37,059,000 2.63% 27,721,476
2024-08-13 2024-08-09 0.023 1,297,126,077 -2,200,000 2.71% 29,833,900
2024-08-12 2024-08-08 0.023 1,299,326,077 -20,000 2.71% 29,884,500
2024-08-08 2024-08-06 0.023 1,299,346,077 -3,000 2.71% 29,884,960
2024-08-07 2024-08-05 0.022 1,299,349,077 +300,000 2.71% 28,585,680
2024-08-06 2024-08-02 0.023 1,299,049,077 +2,200,000 2.71% 29,878,129
2024-08-05 2024-08-01 0.023 1,296,849,077 +9,000 2.71% 29,827,529
2024-08-01 2024-07-30 0.024 1,296,840,077 +100,000 2.71% 31,124,162
2024-07-31 2024-07-29 0.022 1,296,740,077 -100,000 2.71% 28,528,282
2024-07-30 2024-07-26 0.024 1,296,840,077 +900,000 2.71% 31,124,162
2024-07-29 2024-07-25 0.024 1,295,940,077 +1,000,000 2.71% 31,102,562
2024-07-26 2024-07-24 0.025 1,294,940,077 -10,000 2.70% 32,373,502
2024-07-24 2024-07-22 0.027 1,294,950,077 -1,300,000 2.70% 34,963,652
2024-07-23 2024-07-19 0.024 1,296,250,077 +124,000 2.71% 31,110,002
2024-07-22 2024-07-18 0.025 1,296,126,077 +1,100,000 2.71% 32,403,152
2024-07-19 2024-07-17 0.025 1,295,026,077 +600,000 2.70% 32,375,652
2024-07-18 2024-07-16 0.025 1,294,426,077 +1,000,000 2.70% 32,360,652
2024-07-17 2024-07-15 0.025 1,293,426,077 +960,000 2.70% 32,335,652
2024-07-16 2024-07-12 0.026 1,292,466,077 -2,100,000 2.70% 33,604,118
2024-07-15 2024-07-11 0.026 1,294,566,077 +200,000 2.70% 33,658,718
2024-07-12 2024-07-10 0.027 1,294,366,077 +1,201,000 2.70% 34,947,884
2024-07-11 2024-07-09 0.022 1,293,165,077 -1,000 2.70% 28,449,632
2024-07-10 2024-07-08 0.023 1,293,166,077 -1,890,000 2.70% 29,742,820
2024-07-08 2024-07-04 0.024 1,295,056,077 +130,000 2.70% 31,081,346
2024-07-05 2024-07-03 0.026 1,294,926,077 -815,000 2.70% 33,668,078
2024-07-04 2024-07-02 0.025 1,295,741,077 -4,930,000 2.71% 32,393,527
2024-07-03 2024-06-28 0.025 1,300,671,077 +1,000,000 2.72% 32,516,777
2024-06-28 2024-06-26 0.026 1,299,671,077 -475,000 2.71% 33,791,448
2024-06-27 2024-06-25 0.025 1,300,146,077 +500,000 2.71% 32,503,652
2024-06-26 2024-06-24 0.024 1,299,646,077 -9,784,000 2.71% 31,191,506
2024-06-25 2024-06-21 0.026 1,309,430,077 +6,101,000 2.73% 34,045,182
2024-06-24 2024-06-20 0.028 1,303,329,077 +80,000 2.72% 36,493,214
2024-06-21 2024-06-19 0.029 1,303,249,077 +759,000 2.72% 37,794,223
2024-06-20 2024-06-18 0.029 1,302,490,077 +10,000 2.72% 37,772,212
2024-06-19 2024-06-17 0.029 1,302,480,077 +293,000 2.72% 37,771,922
2024-06-18 2024-06-14 0.030 1,302,187,077 -5,000,000 2.72% 39,065,612
2024-06-17 2024-06-13 0.029 1,307,187,077 -1,404,000 2.73% 37,908,425
2024-06-14 2024-06-12 0.030 1,308,591,077 +673,000 2.73% 39,257,732
2024-06-13 2024-06-11 0.031 1,307,918,077 +470,000 2.73% 40,545,460
2024-06-12 2024-06-07 0.033 1,307,448,077 +30,050,000 2.73% 43,145,787
2024-06-11 2024-06-06 0.033 1,277,398,077 +2,561,000 2.67% 42,154,137
2024-06-07 2024-06-05 0.034 1,274,837,077 -1,400,000 2.66% 43,344,461
2024-06-06 2024-06-04 0.034 1,276,237,077 +100,000 2.66% 43,392,061
2024-06-05 2024-06-03 0.033 1,276,137,077 +200,000 2.66% 42,112,524
2024-06-04 2024-05-31 0.036 1,275,937,077 +8,300,000 2.66% 45,933,735
2024-06-03 2024-05-30 0.034 1,267,637,077 +7,817,000 2.65% 43,099,661
2024-05-31 2024-05-29 0.036 1,259,820,077 -9,757,000 2.63% 45,353,523
2024-05-30 2024-05-28 0.034 1,269,577,077 -1,105,000 2.65% 43,165,621
2024-05-29 2024-05-27 0.032 1,270,682,077 +3,450,000 2.65% 40,661,826
2024-05-28 2024-05-24 0.033 1,267,232,077 -6,500,000 2.65% 41,818,659
2024-05-27 2024-05-23 0.034 1,273,732,077 +15,100,000 2.67% 43,306,891
2024-05-24 2024-05-22 0.034 1,258,632,077 +200,000 2.64% 42,793,491
2024-05-23 2024-05-21 0.035 1,258,432,077 +11,341,000 2.63% 44,045,123
2024-05-22 2024-05-20 0.036 1,247,091,077 -18,015,000 2.61% 44,895,279
2024-05-21 2024-05-17 0.034 1,265,106,077 -14,923,000 2.65% 43,013,607
2024-05-20 2024-05-16 0.032 1,280,029,077 +2,045,000 2.68% 40,960,930
2024-05-17 2024-05-14 0.032 1,277,984,077 +2,322,000 2.68% 40,895,490
2024-05-16 2024-05-13 0.034 1,275,662,077 -2,558,000 2.67% 43,372,511
2024-05-14 2024-05-10 0.033 1,278,220,077 +14,090,000 2.68% 42,181,263
2024-05-13 2024-05-09 0.035 1,264,130,077 +2,300,000 2.65% 44,244,553
2024-05-10 2024-05-08 0.034 1,261,830,077 +584,000 2.64% 42,902,223
2024-05-09 2024-05-07 0.033 1,261,246,077 +7,888,000 2.64% 41,621,121
2024-05-08 2024-05-06 0.036 1,253,358,077 +11,289,000 2.62% 45,120,891
2024-05-07 2024-05-03 0.039 1,242,069,077 -16,129,000 2.60% 48,440,694
2024-05-06 2024-05-02 0.037 1,258,198,077 -33,805,000 2.63% 46,553,329
2024-05-03 2024-04-30 0.033 1,292,003,077 -15,593,000 2.71% 42,636,102
2024-05-02 2024-04-29 0.032 1,307,596,077 -3,438,000 2.74% 41,843,074
2024-04-30 2024-04-26 0.028 1,311,034,077 -1,647,000 2.74% 36,708,954
2024-04-29 2024-04-25 0.029 1,312,681,077 +6,992,000 2.75% 38,067,751
2024-04-26 2024-04-24 0.029 1,305,689,077 -28,520,000 2.73% 37,864,983
2024-04-25 2024-04-23 0.024 1,334,209,077 -27,600,000 2.79% 32,021,018
2024-04-24 2024-04-22 0.023 1,361,809,077 -3,600,000 2.85% 31,321,609
2024-04-23 2024-04-19 0.021 1,365,409,077 -3,820,000 2.86% 28,673,591
2024-04-22 2024-04-18 0.020 1,369,229,077 -800,000 2.87% 27,384,582
2024-04-19 2024-04-17 0.020 1,370,029,077 -1,112,000 2.87% 27,400,582
2024-04-18 2024-04-16 0.019 1,371,141,077 +300,000 2.87% 26,051,680
2024-04-17 2024-04-15 0.020 1,370,841,077 -820,000 2.87% 27,416,822
2024-04-16 2024-04-12 0.018 1,371,661,077 +2,285,000 2.87% 24,689,899
2024-04-15 2024-04-11 0.018 1,369,376,077 -100,000 2.87% 24,648,769
2024-04-12 2024-04-10 0.019 1,369,476,077 -100,000 2.87% 26,020,045
2024-04-11 2024-04-09 0.018 1,369,576,077 -380,000 2.87% 24,652,369
2024-04-10 2024-04-08 0.018 1,369,956,077 -164,000 2.87% 24,659,209
2024-04-09 2024-04-05 0.018 1,370,120,077 -1,150,000 2.87% 24,662,161
2024-04-05 2024-04-02 0.018 1,371,270,077 +2,500,000 2.87% 24,682,861
2024-04-03 2024-03-28 0.018 1,368,770,077 +6,140,000 2.87% 24,637,861
2024-04-02 2024-03-27 0.019 1,362,630,077 +800,000 2.85% 25,889,971
2024-03-28 2024-03-26 0.019 1,361,830,077 -10,799,900 2.85% 25,874,771
2024-03-27 2024-03-25 0.020 1,372,629,977 -3,500,000 2.87% 27,452,600
2024-03-26 2024-03-22 0.019 1,376,129,977 +450,000 2.88% 26,146,470
2024-03-25 2024-03-21 0.020 1,375,679,977 +1,000,000 2.88% 27,513,600
2024-03-22 2024-03-20 0.019 1,374,679,977 +6,940,000 2.88% 26,118,920
2024-03-21 2024-03-19 0.020 1,367,739,977 -990,000 2.86% 27,354,800
2024-03-20 2024-03-18 0.020 1,368,729,977 +5,130,000 2.87% 27,374,600
2024-03-19 2024-03-15 0.020 1,363,599,977 +7,420,000 2.85% 27,272,000
2024-03-18 2024-03-14 0.020 1,356,179,977 +979,000 2.84% 27,123,600
2024-03-15 2024-03-13 0.020 1,355,200,977 -10,370,000 2.84% 27,104,020
2024-03-14 2024-03-12 0.021 1,365,570,977 +1,550,000 2.86% 28,676,991
2024-03-13 2024-03-11 0.021 1,364,020,977 -210,000 2.86% 28,644,441
2024-03-12 2024-03-08 0.022 1,364,230,977 +5,970,000 2.86% 30,013,081
2024-03-11 2024-03-07 0.021 1,358,260,977 +10,580,000 2.84% 28,523,481
2024-03-08 2024-03-06 0.023 1,347,680,977 +100,000 2.82% 30,996,662
2024-03-07 2024-03-05 0.023 1,347,580,977 +80,345,000 2.82% 30,994,362
2024-03-06 2024-03-04 0.030 1,267,235,977 +163,904,000 2.65% 38,017,079
2024-03-05 2024-03-01 0.041 1,103,331,977 -99,306,000 2.31% 45,236,611
2024-03-04 2024-02-29 0.040 1,202,637,977 +352,000 2.52% 48,105,519
2024-03-01 2024-02-28 0.040 1,202,285,977 +50,500,000 2.52% 48,091,439
2024-02-29 2024-02-27 0.041 1,151,785,977 +102,850,000 2.41% 47,223,225
2024-02-28 2024-02-26 0.041 1,048,935,977 +1,566,000 2.20% 43,006,375
2024-02-27 2024-02-23 0.043 1,047,369,977 +3,650,000 2.19% 45,036,909
2024-02-26 2024-02-22 0.042 1,043,719,977 -1,300,000 2.19% 43,836,239
2024-02-23 2024-02-21 0.042 1,045,019,977 -7,034,000 2.19% 43,890,839
2024-02-22 2024-02-20 0.041 1,052,053,977 -9,696,000 2.20% 43,134,213
2024-02-21 2024-02-19 0.040 1,061,749,977 +10,517,000 2.22% 42,469,999
2024-02-20 2024-02-16 0.043 1,051,232,977 -21,100,000 2.20% 45,203,018
2024-02-19 2024-02-15 0.040 1,072,332,977 +940,000 2.25% 42,893,319
2024-02-16 2024-02-14 0.041 1,071,392,977 -2,600,000 2.24% 43,927,112
2024-02-15 2024-02-09 0.040 1,073,992,977 +1,980,000 2.25% 42,959,719
2024-02-14 2024-02-07 0.041 1,072,012,977 +675,000 2.24% 43,952,532
2024-02-08 2024-02-06 0.041 1,071,337,977 -57,020,000 2.24% 43,924,857
2024-02-07 2024-02-05 0.040 1,128,357,977 -77,952,000 2.36% 45,134,319
2024-02-06 2024-02-02 0.043 1,206,309,977 -450,000 2.53% 51,871,329
2024-02-05 2024-02-01 0.045 1,206,759,977 +2,300,000 2.53% 54,304,199
2024-02-02 2024-01-31 0.046 1,204,459,977 +1,550,000 2.52% 55,405,159
2024-02-01 2024-01-30 0.048 1,202,909,977 +1,800,000 2.52% 57,739,679
2024-01-31 2024-01-29 0.050 1,201,109,977 +4,620,000 2.51% 60,055,499
2024-01-30 2024-01-26 0.052 1,196,489,977 -3,735,000 2.51% 62,217,479
2024-01-29 2024-01-25 0.052 1,200,224,977 +720,000 2.51% 62,411,699
2024-01-26 2024-01-24 0.053 1,199,504,977 -40,000 2.51% 63,573,764
2024-01-25 2024-01-23 0.053 1,199,544,977 -406,000 2.51% 63,575,884
2024-01-24 2024-01-22 0.055 1,199,950,977 +12,180,000 2.51% 65,997,304
2024-01-23 2024-01-19 0.049 1,187,770,977 +266,000 2.49% 58,200,778
2024-01-22 2024-01-18 0.052 1,187,504,977 -270,000 2.49% 61,750,259
2024-01-19 2024-01-17 0.050 1,187,774,977 +6,950,000 2.49% 59,388,749
2024-01-18 2024-01-16 0.053 1,180,824,977 +1,850,000 2.47% 62,583,724
2024-01-17 2024-01-15 0.056 1,178,974,977 -1,428,000 2.47% 66,022,599
2024-01-16 2024-01-12 0.056 1,180,402,977 -7,060,000 2.47% 66,102,567
2024-01-15 2024-01-11 0.057 1,187,462,977 -495,000 2.49% 67,685,390
2024-01-12 2024-01-10 0.055 1,187,957,977 +1,646,400 2.49% 65,337,689
2024-01-11 2024-01-09 0.054 1,186,311,577 -630,000 2.48% 64,060,825
2024-01-10 2024-01-08 0.055 1,186,941,577 +2,390,000 2.49% 65,281,787
2024-01-09 2024-01-05 0.058 1,184,551,577 +2,340,000 2.48% 68,703,991
2024-01-08 2024-01-04 0.060 1,182,211,577 +2,310,000 2.48% 70,932,695
2024-01-05 2024-01-03 0.063 1,179,901,577 +9,050,000 2.47% 74,333,799
2024-01-04 2024-01-02 0.061 1,170,851,577 +27,420,000 2.45% 71,421,946
2024-01-03 2023-12-29 0.063 1,143,431,577 +4,740,000 2.39% 72,036,189
2024-01-02 2023-12-28 0.068 1,138,691,577 -53,542,000 2.38% 77,431,027
2023-12-29 2023-12-27 0.061 1,192,233,577 +3,721,000 2.50% 72,726,248
2023-12-28 2023-12-22 0.054 1,188,512,577 -691,000 2.49% 64,179,679
2023-12-27 2023-12-21 0.056 1,189,203,577 -1,070,000 2.49% 66,595,400
2023-12-22 2023-12-20 0.058 1,190,273,577 -2,132,000 2.49% 69,035,867
2023-12-21 2023-12-19 0.045 1,192,405,577 +270,000 2.50% 53,658,251
2023-12-20 2023-12-18 0.052 1,192,135,577 -850,000 2.50% 61,991,050
2023-12-19 2023-12-15 0.054 1,192,985,577 -5,696,000 2.50% 64,421,221
2023-12-18 2023-12-14 0.053 1,198,681,577 +6,699,000 2.51% 63,530,124
2023-12-15 2023-12-13 0.053 1,191,982,577 -3,772,000 2.50% 63,175,077
2023-12-14 2023-12-12 0.056 1,195,754,577 +3,060,000 2.50% 66,962,256
2023-12-13 2023-12-11 0.054 1,192,694,577 -2,657,000 2.50% 64,405,507
2023-12-12 2023-12-08 0.054 1,195,351,577 +1,205,000 2.50% 64,548,985
2023-12-11 2023-12-07 0.057 1,194,146,577 +21,903,000 2.50% 68,066,355
2023-12-08 2023-12-06 0.061 1,172,243,577 +7,186,000 2.45% 71,506,858
2023-12-07 2023-12-05 0.068 1,165,057,577 +13,415,000 2.44% 79,223,915
2023-12-06 2023-12-04 0.070 1,151,642,577 -8,435,000 2.41% 80,614,980
2023-12-05 2023-12-01 0.065 1,160,077,577 +28,240,000 2.43% 75,405,043
2023-12-04 2023-11-30 0.074 1,131,837,577 +22,761,000 2.37% 83,755,981
2023-12-01 2023-11-29 0.076 1,109,076,577 -21,259,000 2.32% 84,289,820
2023-11-30 2023-11-28 0.072 1,130,335,577 +679,000 2.37% 81,384,162
2023-11-29 2023-11-27 0.074 1,129,656,577 -7,485,000 2.37% 83,594,587
2023-11-28 2023-11-24 0.058 1,137,141,577 +6,327,000 2.38% 65,954,211
2023-11-27 2023-11-23 0.057 1,130,814,577 -6,081,000 2.37% 64,456,431
2023-11-24 2023-11-22 0.056 1,136,895,577 -59,368,000 2.38% 63,666,152
2023-11-23 2023-11-21 0.043 1,196,263,577 +3,761,000 2.50% 51,439,334
2023-11-22 2023-11-20 0.044 1,192,502,577 -4,761,000 2.50% 52,470,113
2023-11-21 2023-11-17 0.056 1,197,263,577 -22,049,000 2.51% 67,046,760
2023-11-20 2023-11-16 0.031 1,219,312,577 +300,000 2.55% 37,798,690
2023-11-17 2023-11-15 0.031 1,219,012,577 +240,000 2.55% 37,789,390
2023-11-16 2023-11-14 0.030 1,218,772,577 -50,000 2.55% 36,563,177
2023-11-15 2023-11-13 0.031 1,218,822,577 -10,001,000 2.55% 37,783,500
2023-11-14 2023-11-10 0.031 1,228,823,577 -35,355,000 2.57% 38,093,531
2023-11-13 2023-11-09 0.031 1,264,178,577 +112,000 2.65% 39,189,536
2023-11-10 2023-11-08 0.032 1,264,066,577 -360,000 2.65% 40,450,130
2023-11-09 2023-11-07 0.032 1,264,426,577 +540,000 2.65% 40,461,650
2023-11-08 2023-11-06 0.033 1,263,886,577 +1,133,000 2.65% 41,708,257
2023-11-07 2023-11-03 0.034 1,262,753,577 -37,409,000 2.64% 42,933,622
2023-11-06 2023-11-02 0.032 1,300,162,577 -107,019,000 2.72% 41,605,202
2023-11-03 2023-11-01 0.035 1,407,181,577 +1,005,000 2.95% 49,251,355
2023-11-02 2023-10-31 0.036 1,406,176,577 +100,000 2.94% 50,622,357
2023-11-01 2023-10-30 0.038 1,406,076,577 -20,000 2.94% 53,430,910
2023-10-31 2023-10-27 0.037 1,406,096,577 +417,000 2.94% 52,025,573
2023-10-30 2023-10-26 0.038 1,405,679,577 +29,600,000 2.94% 53,415,824
2023-10-27 2023-10-25 0.039 1,376,079,577 -32,950,000 2.88% 53,667,104
2023-10-26 2023-10-24 0.040 1,409,029,577 -40,000 2.95% 56,361,183
2023-10-25 2023-10-20 0.041 1,409,069,577 +33,180,000 2.95% 57,771,853
2023-10-24 2023-10-19 0.042 1,375,889,577 -26,811,000 2.88% 57,787,362
2023-10-20 2023-10-18 0.041 1,402,700,577 +68,570,000 2.94% 57,510,724
2023-10-19 2023-10-17 0.049 1,334,130,577 -380,000 2.79% 65,372,398
2023-10-18 2023-10-16 0.050 1,334,510,577 -802,000 2.79% 66,725,529
2023-10-17 2023-10-13 0.052 1,335,312,577 -120,000 2.80% 69,436,254
2023-10-16 2023-10-12 0.054 1,335,432,577 -5,900,000 2.80% 72,113,359
2023-10-13 2023-10-11 0.053 1,341,332,577 -150,000 2.81% 71,090,627
2023-10-12 2023-10-10 0.052 1,341,482,577 +1,440,000 2.81% 69,757,094
2023-10-06 2023-10-04 0.054 1,340,042,577 -680,000 2.81% 72,362,299
2023-10-05 2023-10-03 0.051 1,340,722,577 +960,000 2.81% 68,376,851
2023-10-04 2023-09-29 0.055 1,339,762,577 +70,000 2.81% 73,686,942
2023-10-03 2023-09-28 0.054 1,339,692,577 -12,262 2.80% 72,343,399
2023-09-29 2023-09-27 0.054 1,339,704,839 +1,305,000 2.80% 72,344,061
2023-09-27 2023-09-25 0.055 1,338,399,839 +40,500,000 2.80% 73,611,991
2023-09-25 2023-09-21 0.057 1,297,899,839 +60,000 2.72% 73,980,291
2023-09-22 2023-09-20 0.058 1,297,839,839 +726,000 2.72% 75,274,711
2023-09-21 2023-09-19 0.056 1,297,113,839 -3,510,000 2.72% 72,638,375
2023-09-20 2023-09-18 0.057 1,300,623,839 +32,100,000 2.72% 74,135,559
2023-09-19 2023-09-15 0.062 1,268,523,839 -870,000 2.66% 78,648,478
2023-09-18 2023-09-14 0.063 1,269,393,839 +7,800,000 2.66% 79,971,812
2023-09-15 2023-09-13 0.064 1,261,593,839 -9,060,000 2.64% 80,742,006
2023-09-14 2023-09-12 0.062 1,270,653,839 -19,840,000 2.66% 78,780,538
2023-09-13 2023-09-11 0.056 1,290,493,839 +21,700,000 2.70% 72,267,655
2023-09-12 2023-09-07 0.059 1,268,793,839 +17,714,000 2.66% 74,858,837
2023-09-11 2023-09-06 0.067 1,251,079,839 -40,700,000 2.62% 83,822,349
2023-09-07 2023-09-05 0.054 1,291,779,839 +40,040,000 2.70% 69,756,111
2023-09-06 2023-09-04 0.057 1,251,739,839 -2,048,000 2.62% 71,349,171
2023-09-05 2023-08-31 0.057 1,253,787,839 +2,917,000 2.63% 71,465,907
2023-09-04 2023-08-30 0.057 1,250,870,839 -40,000 2.62% 71,299,638
2023-08-31 2023-08-29 0.058 1,250,910,839 -213,000 2.62% 72,552,829
2023-08-30 2023-08-28 0.057 1,251,123,839 +8,500,000 2.62% 71,314,059
2023-08-29 2023-08-25 0.059 1,242,623,839 +10,165,000 2.60% 73,314,807
2023-08-28 2023-08-24 0.059 1,232,458,839 +10,000,000 2.58% 72,715,072
2023-08-25 2023-08-23 0.059 1,222,458,839 +31,490,000 2.56% 72,125,072
2023-08-24 2023-08-22 0.060 1,190,968,839 +1,861,000 2.49% 71,458,130
2023-08-23 2023-08-21 0.058 1,189,107,839 -730,000 2.49% 68,968,255
2023-08-22 2023-08-18 0.062 1,189,837,839 +50,800,000 2.49% 73,769,946
2023-08-21 2023-08-17 0.068 1,139,037,839 +268,000 2.38% 77,454,573
2023-08-18 2023-08-16 0.069 1,138,769,839 +1,040,000 2.38% 78,575,119
2023-08-17 2023-08-15 0.070 1,137,729,839 +150,000 2.38% 79,641,089
2023-08-16 2023-08-14 0.070 1,137,579,839 +39,509,100 2.38% 79,630,589
2023-08-15 2023-08-11 0.073 1,098,070,739 +850,000 2.30% 80,159,164
2023-08-14 2023-08-10 0.078 1,097,220,739 -400,000 2.30% 85,583,218
2023-08-11 2023-08-09 0.079 1,097,620,739 +9,430,000 2.30% 86,712,038
2023-08-10 2023-08-08 0.075 1,088,190,739 +8,770,000 2.28% 81,614,305
2023-08-09 2023-08-07 0.078 1,079,420,739 -940,000 2.26% 84,194,818
2023-08-08 2023-08-04 0.079 1,080,360,739 -455,000 2.26% 85,348,498
2023-08-07 2023-08-03 0.081 1,080,815,739 +420,000 2.26% 87,546,075
2023-08-04 2023-08-02 0.081 1,080,395,739 -760,000 2.26% 87,512,055
2023-08-03 2023-08-01 0.080 1,081,155,739 -430,000 2.26% 86,492,459
2023-08-02 2023-07-31 0.080 1,081,585,739 -917,000 2.26% 86,526,859
2023-08-01 2023-07-28 0.082 1,082,502,739 +2,294,000 2.27% 88,765,225
2023-07-31 2023-07-27 0.077 1,080,208,739 +2,300,000 2.26% 83,176,073
2023-07-28 2023-07-26 0.076 1,077,908,739 +40,950,000 2.26% 81,921,064
2023-07-27 2023-07-25 0.074 1,036,958,739 +49,853,000 2.17% 76,734,947
2023-07-26 2023-07-24 0.075 987,105,739 +64,941,000 2.07% 74,032,930
2023-07-25 2023-07-21 0.081 922,164,739 +11,757,186 1.93% 74,695,344
2023-07-24 2023-07-20 0.080 910,407,553 +28,217,814 1.91% 72,832,604
2023-07-21 2023-07-19 0.094 882,189,739 -930,000 1.85% 82,925,835
2023-07-20 2023-07-18 0.099 883,119,739 -6,375,000 1.85% 87,428,854
2023-04-04 2023-03-31 0.105 889,494,739 +49,094,000 1.86% 93,396,948
2023-04-03 2023-03-30 0.109 840,400,739 +28,648,000 1.76% 91,603,681
2023-03-31 2023-03-29 0.116 811,752,739 +37,575,000 1.70% 94,163,318
2023-03-30 2023-03-28 0.121 774,177,739 +14,042,000 1.95% 93,675,506
2023-03-29 2023-03-27 0.125 760,135,739 +8,357,000 1.91% 95,016,967
2023-03-28 2023-03-24 0.128 751,778,739 +10,970,000 1.89% 96,227,679
2023-03-27 2023-03-23 0.132 740,808,739 +350,000 1.86% 97,786,754
2023-03-24 2023-03-22 0.135 740,458,739 -6,500,000 1.86% 99,961,930
2023-03-23 2023-03-21 0.139 746,958,739 +3,591,000 1.88% 103,827,265
2023-03-22 2023-03-20 0.132 743,367,739 -2,024,000 1.87% 98,124,542
2023-03-21 2023-03-17 0.137 745,391,739 +3,070,000 1.87% 102,118,668
2023-03-20 2023-03-16 0.132 742,321,739 +236,000 1.87% 97,986,470
2023-03-17 2023-03-15 0.129 742,085,739 -2,400,000 1.87% 95,729,060
2023-03-16 2023-03-14 0.127 744,485,739 +5,389,000 1.87% 94,549,689
2023-03-15 2023-03-13 0.136 739,096,739 -5,966,000 1.86% 100,517,157
2023-03-14 2023-03-10 0.139 745,062,739 -237,000 1.87% 103,563,721
2023-03-13 2023-03-09 0.142 745,299,739 -910,000 1.87% 105,832,563
2023-03-10 2023-03-08 0.144 746,209,739 +124,000 1.88% 107,454,202
2023-03-09 2023-03-07 0.141 746,085,739 +3,718,000 1.88% 105,198,089
2023-03-08 2023-03-06 0.147 742,367,739 -2,528,000 1.87% 109,128,058
2023-03-07 2023-03-03 0.153 744,895,739 +285,000 1.87% 113,969,048
2023-03-06 2023-03-02 0.153 744,610,739 -5,652,000 1.87% 113,925,443
2023-03-03 2023-03-01 0.155 750,262,739 +6,053,000 1.89% 116,290,725
2023-03-02 2023-02-28 0.158 744,209,739 -2,710,000 1.87% 117,585,139
2023-03-01 2023-02-27 0.145 746,919,739 -7,790,000 1.88% 108,303,362
2023-02-28 2023-02-24 0.153 754,709,739 -4,915,000 1.90% 115,470,590
2023-02-27 2023-02-23 0.156 759,624,739 +8,117,000 1.91% 118,501,459
2023-02-24 2023-02-22 0.144 751,507,739 -10,479,000 1.89% 108,217,114
2023-02-23 2023-02-21 0.140 761,986,739 -2,085,000 1.92% 106,678,143
2023-02-22 2023-02-20 0.140 764,071,739 +440,000 1.92% 106,970,043
2023-02-21 2023-02-17 0.135 763,631,739 +13,736,000 1.92% 103,090,285
2023-02-20 2023-02-16 0.140 749,895,739 -4,330,000 1.89% 104,985,403
2023-02-17 2023-02-15 0.137 754,225,739 +6,952,000 1.90% 103,328,926
2023-02-16 2023-02-14 0.146 747,273,739 -430,000 1.88% 109,101,966
2023-02-15 2023-02-13 0.152 747,703,739 -3,303,000 1.88% 113,650,968
2023-02-14 2023-02-10 0.155 751,006,739 +169,000 1.89% 116,406,045
2023-02-13 2023-02-09 0.149 750,837,739 +158,000 1.89% 111,874,823
2023-02-10 2023-02-08 0.145 750,679,739 +28,331,000 1.89% 108,848,562
2023-02-09 2023-02-07 0.167 722,348,739 +292,000 1.82% 120,632,239
2023-02-08 2023-02-06 0.172 722,056,739 -2,080,000 1.82% 124,193,759
2023-02-07 2023-02-03 0.172 724,136,739 +7,466,000 1.82% 124,551,519
2023-02-06 2023-02-02 0.170 716,670,739 -30,894,000 1.80% 121,834,026
2023-02-03 2023-02-01 0.146 747,564,739 -8,715,000 1.88% 109,144,452
2023-02-02 2023-01-31 0.140 756,279,739 -5,550,000 1.90% 105,879,163
2023-02-01 2023-01-30 0.137 761,829,739 -2,080,000 1.92% 104,370,674
2023-01-31 2023-01-27 0.135 763,909,739 +10,316,000 1.92% 103,127,815
2023-01-30 2023-01-26 0.145 753,593,739 -27,487,000 1.89% 109,271,092
2023-01-27 2023-01-20 0.128 781,080,739 +24,943,000 1.96% 99,978,335
2023-01-26 2023-01-19 0.125 756,137,739 +3,009,000 1.90% 94,517,217
2023-01-20 2023-01-18 0.124 753,128,739 +1,360,000 1.89% 93,387,964
2023-01-19 2023-01-17 0.127 751,768,739 -795,000 1.89% 95,474,630
2023-01-18 2023-01-16 0.134 752,563,739 -46,489,000 1.89% 100,843,541
2023-01-17 2023-01-13 0.124 799,052,739 +1,770,000 2.01% 99,082,540
2023-01-16 2023-01-12 0.120 797,282,739 +2,084,000 2.00% 95,673,929
2023-01-13 2023-01-11 0.119 795,198,739 +2,220,000 2.00% 94,628,650
2023-01-12 2023-01-10 0.125 792,978,739 +3,386,000 1.99% 99,122,342
2023-01-11 2023-01-09 0.138 789,592,739 -30,733,000 1.98% 108,963,798
2023-01-10 2023-01-06 0.114 820,325,739 +2,870,200 2.06% 93,517,134
2023-01-09 2023-01-05 0.109 817,455,539 +14,827,000 2.05% 89,102,654
2023-01-06 2023-01-04 0.111 802,628,539 +45,662,000 2.25% 89,091,768
2023-01-05 2023-01-03 0.113 756,966,539 +18,602,000 2.12% 85,537,219
2023-01-04 2022-12-30 0.110 738,364,539 +4,463,000 2.07% 81,220,099
2023-01-03 2022-12-29 0.115 733,901,539 +5,441,000 2.05% 84,398,677
2022-12-30 2022-12-28 0.119 728,460,539 +2,462,000 2.04% 86,686,804
2022-12-29 2022-12-23 0.125 725,998,539 +33,707,000 2.03% 90,749,817
2022-12-28 2022-12-22 0.131 692,291,539 +9,751,406 1.94% 90,690,192
2022-12-23 2022-12-21 0.135 682,540,133 +1,777,000 1.91% 92,142,918
2022-12-22 2022-12-20 0.137 680,763,133 +13,139,000 1.91% 93,264,549
2022-12-21 2022-12-19 0.153 667,624,133 +1,909,000 1.87% 102,146,492
2022-12-20 2022-12-16 0.149 665,715,133 +1,290,000 1.86% 99,191,555
2022-12-19 2022-12-15 0.149 664,425,133 +3,357,000 1.86% 98,999,345
2022-12-16 2022-12-14 0.150 661,068,133 +1,502,000 1.85% 99,160,220
2022-12-15 2022-12-13 0.154 659,566,133 +171,000 1.85% 101,573,184
2022-12-14 2022-12-12 0.154 659,395,133 +5,057,000 1.85% 101,546,850
2022-12-13 2022-12-09 0.167 654,338,133 +1,623,000 1.83% 109,274,468
2022-12-12 2022-12-08 0.159 652,715,133 +3,430,000 1.83% 103,781,706
2022-12-09 2022-12-07 0.161 649,285,133 -1,743,000 1.82% 104,534,906
2022-12-08 2022-12-06 0.171 651,028,133 -2,692,000 1.82% 111,325,811
2022-12-07 2022-12-05 0.171 653,720,133 +569,000 1.83% 111,786,143
2022-12-06 2022-12-02 0.170 653,151,133 -201,000 1.83% 111,035,693
2022-12-05 2022-12-01 0.198 653,352,133 +4,340,000 1.83% 129,363,722
2022-12-02 2022-11-30 0.197 649,012,133 +1,243,000 1.82% 127,855,390
2022-12-01 2022-11-29 0.168 647,769,133 +6,869,000 1.81% 108,825,214
2022-11-30 2022-11-28 0.173 640,900,133 -1,558,000 1.79% 110,875,723
2022-11-29 2022-11-25 0.167 642,458,133 -9,205,000 1.80% 107,290,508
2022-11-28 2022-11-24 0.119 651,663,133 +7,000,000 1.82% 77,547,913
2022-11-25 2022-11-23 0.117 644,663,133 +221,000 1.80% 75,425,587
2022-11-24 2022-11-22 0.120 644,442,133 +850,000 1.80% 77,333,056
2022-11-23 2022-11-21 0.119 643,592,133 +2,861,000 1.80% 76,587,464
2022-11-22 2022-11-18 0.122 640,731,133 +4,980,000 1.79% 78,169,198
2022-11-21 2022-11-17 0.123 635,751,133 +70,982,000 1.78% 78,197,389
2022-11-18 2022-11-16 0.140 564,769,133 +1,848,000 1.58% 79,067,679
2022-11-17 2022-11-15 0.150 562,921,133 +1,380,000 1.58% 84,438,170
2022-11-16 2022-11-14 0.143 561,541,133 -1,219,000 1.57% 80,300,382
2022-11-15 2022-11-11 0.128 562,760,133 +19,851,000 1.58% 72,033,297
2022-11-14 2022-11-10 0.119 542,909,133 +43,040,000 1.52% 64,606,187
2022-11-11 2022-11-09 0.130 499,869,133 +4,890,000 1.40% 64,982,987
2022-11-10 2022-11-08 0.136 494,979,133 -200,000 1.39% 67,317,162
2022-11-09 2022-11-07 0.142 495,179,133 -3,350,000 1.39% 70,315,437
2022-11-08 2022-11-04 0.126 498,529,133 +8,580,000 1.40% 62,814,671
2022-11-07 2022-11-03 0.124 489,949,133 +2,128,000 1.37% 60,753,692
2022-11-04 2022-11-02 0.129 487,821,133 +790,000 1.37% 62,928,926
2022-11-03 2022-11-01 0.128 487,031,133 +1,482,000 1.36% 62,339,985
2022-11-02 2022-10-31 0.128 485,549,133 +139,000 1.36% 62,150,289
2022-11-01 2022-10-28 0.130 485,410,133 -90,000 1.36% 63,103,317
2022-10-31 2022-10-27 0.133 485,500,133 +2,581,000 1.36% 64,571,518
2022-10-28 2022-10-26 0.127 482,919,133 -655,000 1.35% 61,330,730
2022-10-27 2022-10-25 0.119 483,574,133 +3,790,000 1.35% 57,545,322
2022-10-26 2022-10-24 0.118 479,784,133 +16,042,000 1.34% 56,614,528
2022-10-25 2022-10-21 0.127 463,742,133 +13,940,000 1.30% 58,895,251
2022-10-24 2022-10-20 0.127 449,802,133 +17,880,000 1.26% 57,124,871
2022-10-21 2022-10-19 0.131 431,922,133 +20,817,000 1.21% 56,581,799
2022-10-20 2022-10-18 0.136 411,105,133 +6,140,000 1.15% 55,910,298
2022-10-19 2022-10-17 0.139 404,965,133 +5,010,000 1.13% 56,290,153
2022-10-18 2022-10-14 0.139 399,955,133 -1,160,000 1.12% 55,593,763
2022-10-17 2022-10-13 0.137 401,115,133 +8,140,000 1.12% 54,952,773
2022-10-14 2022-10-12 0.139 392,975,133 -2,244,000 1.10% 54,623,543
2022-10-13 2022-10-11 0.140 395,219,133 -260,000 1.11% 55,330,679
2022-10-12 2022-10-10 0.142 395,479,133 +940,000 1.11% 56,158,037
2022-10-11 2022-10-07 0.149 394,539,133 +18,878,000 1.10% 58,786,331
2022-10-10 2022-10-06 0.155 375,661,133 -460,000 1.05% 58,227,476
2022-10-07 2022-10-05 0.151 376,121,133 +590,000 1.05% 56,794,291
2022-10-06 2022-10-03 0.153 375,531,133 -90,000 1.05% 57,456,263
2022-10-05 2022-09-30 0.147 375,621,133 -730,000 1.05% 55,216,307
2022-10-03 2022-09-29 0.145 376,351,133 -229,000 1.05% 54,570,914
2022-09-30 2022-09-28 0.150 376,580,133 -1,130,000 1.05% 56,487,020
2022-09-29 2022-09-27 0.155 377,710,133 -1,714,000 1.06% 58,545,071
2022-09-28 2022-09-26 0.155 379,424,133 +4,833,000 1.06% 58,810,741
2022-09-27 2022-09-23 0.157 374,591,133 +5,043,000 1.05% 58,810,808
2022-09-26 2022-09-22 0.155 369,548,133 -495,000 1.03% 57,279,961
2022-09-23 2022-09-21 0.160 370,043,133 +6,216,000 1.04% 59,206,901
2022-09-22 2022-09-20 0.165 363,827,133 +745,000 1.02% 60,031,477
2022-09-21 2022-09-19 0.175 363,082,133 -170,000 1.02% 63,539,373
2022-09-20 2022-09-16 0.181 363,252,133 +1,893,000 1.02% 65,748,636
2022-09-19 2022-09-15 0.186 361,359,133 +1,055,000 1.01% 67,212,799
2022-09-16 2022-09-14 0.190 360,304,133 +36,493,000 1.01% 68,457,785
2022-09-15 2022-09-13 0.243 323,811,133 +13,886,000 0.91% 78,686,105
2022-09-14 2022-09-09 0.246 309,925,133 +95,000 0.87% 76,241,583
2022-09-13 2022-09-08 0.245 309,830,133 +10,000 0.87% 75,908,383
2022-09-09 2022-09-07 0.245 309,820,133 +6,075,000 0.87% 75,905,933
2022-09-08 2022-09-06 0.245 303,745,133 +72,000 0.85% 74,417,558
2022-09-07 2022-09-05 0.249 303,673,133 -386,000 0.85% 75,614,610
2022-09-06 2022-09-02 0.255 304,059,133 -586,000 0.85% 77,535,079
2022-09-05 2022-09-01 0.240 304,645,133 -873,000 0.85% 73,114,832
2022-09-02 2022-08-31 0.246 305,518,133 +207,000 0.86% 75,157,461
2022-09-01 2022-08-30 0.243 305,311,133 +865,000 0.85% 74,190,605
2022-08-31 2022-08-29 0.249 304,446,133 +694,000 0.85% 75,807,087
2022-08-30 2022-08-26 0.246 303,752,133 +371,000 0.85% 74,723,025
2022-08-29 2022-08-25 0.241 303,381,133 +330,000 0.85% 73,114,853
2022-08-26 2022-08-24 0.239 303,051,133 -104,000 0.85% 72,429,221
2022-08-25 2022-08-23 0.241 303,155,133 -1,249,000 0.85% 73,060,387
2022-08-24 2022-08-22 0.232 304,404,133 +10,750,000 0.85% 70,621,759
2022-07-22 2022-07-20 0.290 293,654,133 +6,447,000 0.82% 85,159,699
2022-07-21 2022-07-19 0.315 287,207,133 +40,000 0.80% 90,470,247
2022-07-20 2022-07-18 0.325 287,167,133 +360,000 0.80% 93,329,318
2022-07-19 2022-07-15 0.320 286,807,133 +2,157,000 0.80% 91,778,283
2022-07-18 2022-07-14 0.330 284,650,133 +4,215,000 0.80% 93,934,544
2022-07-15 2022-07-13 0.340 280,435,133 +6,781,000 0.79% 95,347,945
2022-07-14 2022-07-12 0.345 273,654,133 +6,656,000 0.77% 94,410,676
2022-07-13 2022-07-11 0.360 266,998,133 +685,000 0.75% 96,119,328
2022-07-12 2022-07-08 0.375 266,313,133 +1,264,000 0.75% 99,867,425
2022-07-11 2022-07-07 0.375 265,049,133 +1,345,000 0.74% 99,393,425
2022-07-08 2022-07-06 0.370 263,704,133 +991,000 0.74% 97,570,529
2022-07-07 2022-07-05 0.365 262,713,133 +2,298,000 0.74% 95,890,294
2022-07-06 2022-07-04 0.375 260,415,133 +790,000 0.73% 97,655,675
2022-07-05 2022-06-30 0.380 259,625,133 +4,031,000 0.77% 98,657,551
2022-07-04 2022-06-29 0.385 255,594,133 +2,500,000 0.76% 98,403,741
2022-06-30 2022-06-28 0.395 253,094,133 +12,668,000 0.75% 99,972,183
2022-06-29 2022-06-27 0.455 240,426,133 -2,204,000 0.71% 109,393,891
2022-06-28 2022-06-24 0.425 242,630,133 +314,000 0.72% 103,117,807
2022-06-27 2022-06-23 0.425 242,316,133 +714,000 0.72% 102,984,357
2022-06-24 2022-06-22 0.420 241,602,133 +764,000 0.72% 101,472,896
2022-06-23 2022-06-21 0.425 240,838,133 +2,224,000 0.71% 102,356,207
2022-06-22 2022-06-20 0.415 238,614,133 -952,000 0.71% 99,024,865
2022-06-21 2022-06-17 0.415 239,566,133 -750,000 0.71% 99,419,945
2022-06-20 2022-06-16 0.470 240,316,133 +339,000 0.71% 112,948,583
2022-06-17 2022-06-15 0.375 239,977,133 -1,681,000 0.71% 89,991,425
2022-06-16 2022-06-14 0.365 241,658,133 -846,000 0.72% 88,205,219
2022-06-15 2022-06-13 0.355 242,504,133 -140,000 0.72% 86,088,967
2022-06-14 2022-06-10 0.365 242,644,133 +313,000 0.72% 88,565,109
2022-06-13 2022-06-09 0.365 242,331,133 +1,330,000 0.72% 88,450,864
2022-06-10 2022-06-08 0.375 241,001,133 -260,000 0.71% 90,375,425
2022-06-09 2022-06-07 0.380 241,261,133 +880,000 0.71% 91,679,231
2022-06-08 2022-06-06 0.385 240,381,133 +2,992,000 0.71% 92,546,736
2022-06-07 2022-06-02 0.395 237,389,133 +261,000 0.70% 93,768,708
2022-06-06 2022-06-01 0.405 237,128,133 -354,000 0.70% 96,036,894
2022-06-02 2022-05-31 0.390 237,482,133 +54,000 0.70% 92,618,032
2022-06-01 2022-05-30 0.400 237,428,133 -379,000 0.70% 94,971,253
2022-05-31 2022-05-27 0.395 237,807,133 +3,729,000 0.70% 93,933,818
2022-05-30 2022-05-26 0.415 234,078,133 -478,000 0.69% 97,142,425
2022-05-27 2022-05-25 0.405 234,556,133 +1,904,000 0.69% 94,995,234
2022-05-26 2022-05-24 0.420 232,652,133 -2,373,000 0.69% 97,713,896
2022-05-25 2022-05-23 0.405 235,025,133 -59,000 0.70% 95,185,179
2022-05-24 2022-05-20 0.425 235,084,133 -127,000 0.70% 99,910,757
2022-05-23 2022-05-19 0.430 235,211,133 -360,000 0.70% 101,140,787
2022-05-20 2022-05-18 0.425 235,571,133 -183,000 0.70% 100,117,732
2022-05-19 2022-05-17 0.385 235,754,133 +235,000 0.70% 90,765,341
2022-05-18 2022-05-16 0.385 235,519,133 -27,000 0.70% 90,674,866
2022-05-17 2022-05-13 0.380 235,546,133 +9,000 0.70% 89,507,531
2022-05-16 2022-05-12 0.385 235,537,133 -1,373,000 0.70% 90,681,796
2022-05-13 2022-05-11 0.385 236,910,133 +452,000 0.70% 91,210,401
2022-05-12 2022-05-10 0.370 236,458,133 -192,000 0.70% 87,489,509
2022-05-11 2022-05-06 0.370 236,650,133 -1,624,000 0.70% 87,560,549
2022-05-10 2022-05-05 0.370 238,274,133 +266,000 0.71% 88,161,429
2022-05-06 2022-05-04 0.395 238,008,133 +148,000 0.71% 94,013,213
2022-05-05 2022-05-03 0.395 237,860,133 -1,171,000 0.70% 93,954,753
2022-05-04 2022-04-29 0.385 239,031,133 -343,000 0.71% 92,026,986
2022-05-03 2022-04-28 0.350 239,374,133 -573,000 0.71% 83,780,947
2022-04-29 2022-04-27 0.330 239,947,133 +2,514,000 0.71% 79,182,554
2022-04-28 2022-04-26 0.340 237,433,133 -685,000 0.70% 80,727,265
2022-04-27 2022-04-25 0.385 238,118,133 -131,000 0.71% 91,675,481
2022-04-26 2022-04-22 0.410 238,249,133 -191,000 0.71% 97,682,145
2022-04-25 2022-04-21 0.390 238,440,133 +532,000 0.71% 92,991,652
2022-04-22 2022-04-20 0.460 237,908,133 +29,000 0.70% 109,437,741
2022-04-21 2022-04-19 0.460 237,879,133 -330,000 0.70% 109,424,401
2022-04-20 2022-04-14 0.470 238,209,133 +250,000 0.71% 111,958,293
2022-04-19 2022-04-13 0.460 237,959,133 -30,000 0.70% 109,461,201
2022-04-14 2022-04-12 0.465 237,989,133 -2,500,000 0.71% 110,664,947
2022-04-13 2022-04-11 0.455 240,489,133 +1,224,000 0.71% 109,422,556
2022-04-12 2022-04-08 0.480 239,265,133 +314,000 0.71% 114,847,264
2022-04-11 2022-04-07 0.485 238,951,133 -90,000 0.71% 115,891,300
2022-04-08 2022-04-06 0.500 239,041,133 +920,000 0.71% 119,520,566
2022-04-07 2022-04-04 0.510 238,121,133 +186,000 0.71% 121,441,778
2022-04-06 2022-04-01 0.475 237,935,133 -435,000 0.70% 113,019,188
2022-04-04 2022-03-31 0.490 238,370,133 +653,000 0.71% 116,801,365
2022-04-01 2022-03-30 0.500 237,717,133 +5,743,000 0.70% 118,858,566
2022-03-31 2022-03-29 0.465 231,974,133 +2,103,000 0.69% 107,867,972
2022-03-30 2022-03-28 0.465 229,871,133 +250,000 0.68% 106,890,077
2022-03-29 2022-03-25 0.465 229,621,133 +640,000 0.68% 106,773,827
2022-03-28 2022-03-24 0.495 228,981,133 -182,000 0.68% 113,345,661
2022-03-25 2022-03-23 0.500 229,163,133 -90,000 0.68% 114,581,566
2022-03-24 2022-03-22 0.510 229,253,133 -225,000 0.68% 116,919,098
2022-03-23 2022-03-21 0.490 229,478,133 +247,000 0.68% 112,444,285
2022-03-22 2022-03-18 0.500 229,231,133 -80,000 0.68% 114,615,566
2022-03-21 2022-03-17 0.510 229,311,133 -74,000 0.68% 116,948,678
2022-03-18 2022-03-16 0.425 229,385,133 -468,000 0.68% 97,488,682
2022-03-17 2022-03-15 0.385 229,853,133 -1,549,000 0.68% 88,493,456
2022-03-16 2022-03-14 0.460 231,402,133 +659,000 0.69% 106,444,981
2022-03-15 2022-03-11 0.500 230,743,133 +300,000 0.68% 115,371,566
2022-03-14 2022-03-10 0.510 230,443,133 -160,000 0.68% 117,525,998
2022-03-11 2022-03-09 0.500 230,603,133 +1,061,000 0.68% 115,301,566
2022-03-10 2022-03-08 0.510 229,542,133 +1,485,000 0.68% 117,066,488
2022-03-09 2022-03-07 0.510 228,057,133 +1,270,000 0.68% 116,309,138
2022-03-08 2022-03-04 0.560 226,787,133 +74,000 0.67% 127,000,794
2022-03-07 2022-03-03 0.580 226,713,133 +82,000 0.67% 131,493,617
2022-03-04 2022-03-02 0.590 226,631,133 +10,000 0.67% 133,712,368
2022-03-03 2022-03-01 0.590 226,621,133 -2,798,000 0.67% 133,706,468
2022-03-02 2022-02-28 0.580 229,419,133 +1,611,000 0.68% 133,063,097
2022-03-01 2022-02-25 0.620 227,808,133 -68,000 0.67% 141,241,042
2022-02-28 2022-02-24 0.630 227,876,133 -1,193,000 0.68% 143,561,964
2022-02-25 2022-02-23 0.650 229,069,133 -181,000 0.68% 148,894,936
2022-02-24 2022-02-22 0.650 229,250,133 -580,000 0.68% 149,012,586
2022-02-23 2022-02-21 0.650 229,830,133 -2,076,000 0.68% 149,389,586
2022-02-22 2022-02-18 0.650 231,906,133 -94,000 0.69% 150,738,986
2022-02-21 2022-02-17 0.660 232,000,133 -803,000 0.69% 153,120,088
2022-02-18 2022-02-16 0.650 232,803,133 -24,000 0.69% 151,322,036
2022-02-17 2022-02-15 0.650 232,827,133 +890,000 0.69% 151,337,636
2022-02-16 2022-02-14 0.670 231,937,133 -368,000 0.69% 155,397,879
2022-02-15 2022-02-11 0.660 232,305,133 -1,082,000 0.69% 153,321,388
2022-02-14 2022-02-10 0.620 233,387,133 -20,000 0.69% 144,700,022
2022-02-11 2022-02-09 0.620 233,407,133 -377,000 0.69% 144,712,422
2022-02-10 2022-02-08 0.600 233,784,133 +502,000 0.69% 140,270,480
2022-02-09 2022-02-07 0.590 233,282,133 -990,000 0.69% 137,636,458
2022-02-08 2022-02-04 0.540 234,272,133 +870,000 0.69% 126,506,952
2022-02-07 2022-01-31 0.530 233,402,133 +295,000 0.69% 123,703,130
2022-02-04 2022-01-27 0.610 233,107,133 +1,634,000 0.69% 142,195,351
2022-01-28 2022-01-26 0.660 231,473,133 +1,112,000 0.69% 152,772,268
2022-01-27 2022-01-25 0.660 230,361,133 +349,000 0.68% 152,038,348
2022-01-26 2022-01-24 0.680 230,012,133 -810,000 0.68% 156,408,250
2022-01-25 2022-01-21 0.660 230,822,133 +63,000 0.68% 152,342,608
2022-01-24 2022-01-20 0.660 230,759,133 -219,000 0.68% 152,301,028
2022-01-21 2022-01-19 0.640 230,978,133 +390,000 0.68% 147,826,005
2022-01-20 2022-01-18 0.660 230,588,133 +50,000 0.68% 152,188,168
2022-01-19 2022-01-17 0.660 230,538,133 -214,000 0.68% 152,155,168
2022-01-18 2022-01-14 0.660 230,752,133 -2,060,000 0.68% 152,296,408
2022-01-17 2022-01-13 0.660 232,812,133 -1,960,000 0.69% 153,656,008
2022-01-14 2022-01-12 0.660 234,772,133 +257,000 0.70% 154,949,608
2022-01-13 2022-01-11 0.640 234,515,133 -46,000 0.69% 150,089,685
2022-01-12 2022-01-10 0.660 234,561,133 -43,000 0.69% 154,810,348
2022-01-11 2022-01-07 0.660 234,604,133 +1,003,000 0.69% 154,838,728
2022-01-10 2022-01-06 0.660 233,601,133 +2,495,000 0.69% 154,176,748
2022-01-07 2022-01-05 0.660 231,106,133 -1,724,000 0.68% 152,530,048
2022-01-06 2022-01-04 0.670 232,830,133 -86,000 0.69% 155,996,189
2022-01-05 2022-01-03 0.670 232,916,133 +136,000 0.69% 156,053,809
2022-01-04 2021-12-31 0.660 232,780,133 +374,000 0.69% 153,634,888
2022-01-03 2021-12-29 0.670 232,406,133 -209,000 0.69% 155,712,109
2021-12-30 2021-12-28 0.680 232,615,133 -36,000 0.69% 158,178,290
2021-12-29 2021-12-24 0.660 232,651,133 -2,000 0.69% 153,549,748
2021-12-28 2021-12-22 0.670 232,653,133 +168,000 0.69% 155,877,599
2021-12-23 2021-12-21 0.670 232,485,133 -139,000 0.69% 155,765,039
2021-12-22 2021-12-20 0.660 232,624,133 -333,000 0.69% 153,531,928
2021-12-21 2021-12-17 0.680 232,957,133 -256,000 0.69% 158,410,850
2021-12-20 2021-12-16 0.670 233,213,133 -60,000 0.69% 156,252,799
2021-12-17 2021-12-15 0.660 233,273,133 +1,334,000 0.69% 153,960,268
2021-12-16 2021-12-14 0.670 231,939,133 +48,000 0.69% 155,399,219
2021-12-15 2021-12-13 0.680 231,891,133 +128,000 0.69% 157,685,970
2021-12-14 2021-12-10 0.710 231,763,133 -79,000 0.69% 164,551,824
2021-12-13 2021-12-09 0.720 231,842,133 -246,000 0.69% 166,926,336
2021-12-10 2021-12-08 0.670 232,088,133 -75,000 0.69% 155,499,049
2021-12-09 2021-12-07 0.680 232,163,133 -1,429,000 0.69% 157,870,930
2021-12-08 2021-12-06 0.670 233,592,133 +4,035,000 0.69% 156,506,729
2021-12-07 2021-12-03 0.670 229,557,133 +1,797,000 0.68% 153,803,279
2021-12-06 2021-12-02 0.670 227,760,133 -117,000 0.67% 152,599,289
2021-12-03 2021-12-01 0.680 227,877,133 +51,000 0.68% 154,956,450
2021-12-02 2021-11-30 0.680 227,826,133 +2,315,000 0.67% 154,921,770
2021-12-01 2021-11-29 0.670 225,511,133 +5,523,000 0.67% 151,092,459
2021-11-30 2021-11-26 0.690 219,988,133 +180,000 0.65% 151,791,812
2021-11-29 2021-11-25 0.720 219,808,133 -10,000 0.65% 158,261,856
2021-11-26 2021-11-24 0.720 219,818,133 -256,000 0.65% 158,269,056
2021-11-25 2021-11-23 0.700 220,074,133 +52,000 0.65% 154,051,893
2021-11-24 2021-11-22 0.700 220,022,133 -155,000 0.65% 154,015,493
2021-11-23 2021-11-19 0.700 220,177,133 +2,109,000 0.65% 154,123,993
2021-11-22 2021-11-18 0.720 218,068,133 +1,766,000 0.65% 157,009,056
2021-11-19 2021-11-17 0.750 216,302,133 +70,000 0.64% 162,226,600
2021-11-18 2021-11-16 0.750 216,232,133 -372,000 0.64% 162,174,100
2021-11-17 2021-11-15 0.750 216,604,133 +1,244,000 0.64% 162,453,100
2021-11-16 2021-11-12 0.760 215,360,133 -2,000,000 0.64% 163,673,701
2021-11-15 2021-11-11 0.770 217,360,133 -1,100,000 0.64% 167,367,302
2021-11-12 2021-11-10 0.750 218,460,133 -1,245,000 0.65% 163,845,100
2021-11-11 2021-11-09 0.730 219,705,133 -1,425,000 0.65% 160,384,747
2021-11-10 2021-11-08 0.750 221,130,133 -50,000 0.66% 165,847,600
2021-11-09 2021-11-05 0.740 221,180,133 +374,000 0.66% 163,673,298
2021-11-08 2021-11-04 0.760 220,806,133 +220,000 0.65% 167,812,661
2021-11-05 2021-11-03 0.770 220,586,133 +100,000 0.65% 169,851,322
2021-11-04 2021-11-02 0.770 220,486,133 -1,949,000 0.65% 169,774,322
2021-11-03 2021-11-01 0.780 222,435,133 +2,776,000 0.66% 173,499,404
2021-11-02 2021-10-29 0.790 219,659,133 -290,000 0.65% 173,530,715
2021-11-01 2021-10-28 0.800 219,949,133 +3,941,000 0.65% 175,959,306
2021-10-29 2021-10-27 0.800 216,008,133 +2,838,000 0.64% 172,806,506
2021-10-28 2021-10-26 0.810 213,170,133 +2,672,000 0.63% 172,667,808
2021-10-27 2021-10-25 0.840 210,498,133 -280,000 0.62% 176,818,432
2021-10-26 2021-10-22 0.850 210,778,133 -120,000 0.62% 179,161,413
2021-10-25 2021-10-21 0.860 210,898,133 -459,000 0.62% 181,372,394
2021-10-22 2021-10-20 0.850 211,357,133 -2,116,000 0.63% 179,653,563
2021-10-21 2021-10-19 0.840 213,473,133 -201,000 0.63% 179,317,432
2021-10-20 2021-10-18 0.810 213,674,133 +2,120,000 0.63% 173,076,048
2021-10-19 2021-10-15 0.830 211,554,133 +3,133,000 0.63% 175,589,930
2021-10-18 2021-10-12 0.870 208,421,133 -2,061,000 0.62% 181,326,386
2021-10-15 2021-10-11 0.860 210,482,133 -8,800,000 0.62% 181,014,634
2021-10-12 2021-10-08 0.790 219,282,133 -2,364,000 0.65% 173,232,885
2021-10-11 2021-10-07 0.760 221,646,133 -2,277,000 0.66% 168,451,061
2021-10-08 2021-10-06 0.760 223,923,133 -2,400,000 0.66% 170,181,581
2021-10-07 2021-10-05 0.740 226,323,133 -67,000 0.67% 167,479,118
2021-10-06 2021-10-04 0.730 226,390,133 -4,004,000 0.67% 165,264,797
2021-10-05 2021-09-30 0.730 230,394,133 -1,236,000 0.68% 168,187,717
2021-10-04 2021-09-29 0.740 231,630,133 -23,000 0.69% 171,406,298
2021-09-30 2021-09-28 0.750 231,653,133 -4,114,360 0.69% 173,739,850
2021-09-29 2021-09-27 0.720 235,767,493 -175,000 0.70% 169,752,595
2021-09-28 2021-09-24 0.720 235,942,493 +288,000 0.70% 169,878,595
2021-09-27 2021-09-23 0.730 235,654,493 -565,000 0.70% 172,027,780
2021-09-24 2021-09-21 0.700 236,219,493 +1,026,000 0.99% 165,353,645
2021-09-23 2021-09-20 0.680 235,193,493 +630,000 0.99% 159,931,575
2021-09-21 2021-09-17 0.750 234,563,493 +351,000 0.98% 175,922,620
2021-09-20 2021-09-16 0.720 234,212,493 +9,411,000 0.98% 168,632,995
2021-09-17 2021-09-15 0.760 224,801,493 +1,605,000 0.94% 170,849,135
2021-09-16 2021-09-14 0.790 223,196,493 +3,597,000 0.94% 176,325,229
2021-09-15 2021-09-13 0.820 219,599,493 +2,021,000 0.92% 180,071,584
2021-09-14 2021-09-10 0.830 217,578,493 -2,072,000 0.91% 180,590,149
2021-09-13 2021-09-09 0.810 219,650,493 +1,868,000 0.92% 177,916,899
2021-09-10 2021-09-08 0.850 217,782,493 -261,000 0.91% 185,115,119
2021-09-09 2021-09-07 0.840 218,043,493 +524,000 0.91% 183,156,534
2021-09-08 2021-09-06 0.860 217,519,493 -375,000 0.91% 187,066,764
2021-09-07 2021-09-03 0.880 217,894,493 +168,000 0.91% 191,747,154
2021-09-06 2021-09-02 0.900 217,726,493 -201,000 0.91% 195,953,844
2021-09-03 2021-09-01 0.850 217,927,493 -4,028,000 0.91% 185,238,369
2021-09-02 2021-08-31 0.840 221,955,493 -801,000 0.93% 186,442,614
2021-09-01 2021-08-30 0.820 222,756,493 -2,444,000 0.93% 182,660,324
2021-08-31 2021-08-27 0.800 225,200,493 +314,000 0.94% 180,160,394
2021-08-30 2021-08-26 0.830 224,886,493 -445,000 0.94% 186,655,789
2021-08-27 2021-08-25 0.820 225,331,493 -3,918,000 0.95% 184,771,824
2021-08-26 2021-08-24 0.800 229,249,493 +5,000 0.96% 183,399,594
2021-08-25 2021-08-23 0.770 229,244,493 +27,000 0.96% 176,518,260
2021-08-24 2021-08-20 0.750 229,217,493 +8,990,000 0.96% 171,913,120
2021-08-23 2021-08-19 0.780 220,227,493 +1,694,000 0.92% 171,777,445
2021-08-20 2021-08-18 0.790 218,533,493 +119,000 0.92% 172,641,459
2021-08-19 2021-08-17 0.810 218,414,493 +9,410,000 0.92% 176,915,739
2021-08-18 2021-08-16 0.830 209,004,493 +537,000 0.88% 173,473,729
2021-08-17 2021-08-13 0.830 208,467,493 +37,000 0.87% 173,028,019
2021-08-16 2021-08-12 0.850 208,430,493 -179,000 0.87% 177,165,919
2021-08-13 2021-08-11 0.860 208,609,493 +992,000 0.88% 179,404,164
2021-08-12 2021-08-10 0.840 207,617,493 +322,000 0.87% 174,398,694
2021-08-11 2021-08-09 0.830 207,295,493 +190,000 0.87% 172,055,259
2021-08-10 2021-08-06 0.840 207,105,493 +297,000 0.87% 173,968,614
2021-08-09 2021-08-05 0.830 206,808,493 +782,000 0.87% 171,651,049
2021-08-06 2021-08-04 0.840 206,026,493 +75,000 0.86% 173,062,254
2021-08-05 2021-08-03 0.840 205,951,493 -129,000 0.86% 172,999,254
2021-08-04 2021-08-02 0.880 206,080,493 -1,252,000 0.86% 181,350,834
2021-08-03 2021-07-30 0.850 207,332,493 +1,024,000 0.87% 176,232,619
2021-08-02 2021-07-29 0.880 206,308,493 -1,669,000 0.87% 181,551,474
2021-07-30 2021-07-28 0.860 207,977,493 -642,000 0.87% 178,860,644
2021-07-29 2021-07-27 0.790 208,619,493 +4,600,000 0.88% 164,809,399
2021-07-28 2021-07-26 0.880 204,019,493 +4,332,000 0.86% 179,537,154
2021-07-27 2021-07-23 0.950 199,687,493 -1,129,000 0.84% 189,703,118
2021-07-26 2021-07-22 0.910 200,816,493 -1,878,000 0.84% 182,743,009
2021-07-23 2021-07-21 0.880 202,694,493 +420,000 0.85% 178,371,154
2021-07-22 2021-07-20 0.870 202,274,493 +3,130,000 0.85% 175,978,809
2021-07-21 2021-07-19 0.900 199,144,493 +239,000 0.84% 179,230,044
2021-07-20 2021-07-16 0.940 198,905,493 -1,320,000 0.83% 186,971,163
2021-07-19 2021-07-15 0.920 200,225,493 -1,810,000 0.84% 184,207,454
2021-07-16 2021-07-14 0.950 202,035,493 -450,000 0.85% 191,933,718
2021-07-15 2021-07-13 0.960 202,485,493 +323,000 0.85% 194,386,073
2021-07-14 2021-07-12 0.950 202,162,493 -230,000 0.85% 192,054,368
2021-07-13 2021-07-09 0.950 202,392,493 -1,416,000 0.85% 192,272,868
2021-07-12 2021-07-08 0.900 203,808,493 +1,301,000 0.86% 183,427,644
2021-07-09 2021-07-07 0.960 202,507,493 +123,000 0.85% 194,407,193
2021-07-08 2021-07-06 0.980 202,384,493 +1,459,000 0.85% 198,336,803
2021-07-07 2021-07-05 0.970 200,925,493 +2,580,000 0.84% 194,897,728
2021-07-06 2021-07-02 0.990 198,345,493 +1,071,000 0.83% 196,362,038
2021-07-05 2021-06-30 1.000 197,274,493 +2,867,000 0.83% 197,274,493
2021-07-02 2021-06-29 1.000 194,407,493 -122,000 0.82% 194,407,493
2021-06-30 2021-06-28 1.020 194,529,493 +481,000 0.82% 198,420,083
2021-06-29 2021-06-25 1.020 194,048,493 +1,890,000 0.81% 197,929,463
2021-06-28 2021-06-24 1.060 192,158,493 +2,138,000 0.81% 203,688,003
2021-06-25 2021-06-23 1.200 190,020,493 +760,000 0.80% 228,024,592
2021-06-24 2021-06-22 1.200 189,260,493 +145,000 0.79% 227,112,592
2021-06-23 2021-06-21 1.210 189,115,493 -169,000 0.79% 228,829,747
2021-06-22 2021-06-18 1.210 189,284,493 +13,000 0.79% 229,034,237
2021-06-21 2021-06-17 1.210 189,271,493 -430,000 0.79% 229,018,507
2021-06-18 2021-06-16 1.210 189,701,493 -1,050,000 0.80% 229,538,807
2021-06-17 2021-06-15 1.220 190,751,493 -1,457,000 0.80% 232,716,821
2021-06-16 2021-06-11 1.250 192,208,493 +334,000 0.81% 240,260,616
2021-06-15 2021-06-10 1.240 191,874,493 +561,000 0.81% 237,924,371
2021-06-11 2021-06-09 1.220 191,313,493 +308,000 0.80% 233,402,461
2021-06-10 2021-06-08 1.210 191,005,493 +413,000 0.80% 231,116,647
2021-06-09 2021-06-07 1.200 190,592,493 -10,000 0.80% 228,710,992
2021-06-08 2021-06-04 1.230 190,602,493 +1,061,000 0.80% 234,441,066
2021-06-07 2021-06-03 1.230 189,541,493 -562,000 0.80% 233,136,036
2021-06-04 2021-06-02 1.200 190,103,493 +2,769,000 0.80% 228,124,192
2021-06-03 2021-06-01 1.210 187,334,493 +286,000 0.79% 226,674,737
2021-06-02 2021-05-31 1.240 187,048,493 +1,996,000 0.78% 231,940,131
2021-06-01 2021-05-28 1.280 185,052,493 -457,000 0.78% 236,867,191
2021-05-31 2021-05-27 1.190 185,509,493 +834,000 0.78% 220,756,297
2021-05-28 2021-05-26 1.170 184,675,493 +171,000 0.77% 216,070,327
2021-05-27 2021-05-25 1.200 184,504,493 -48,510 0.77% 221,405,392
2021-05-26 2021-05-24 1.180 184,553,003 +30,000 0.77% 217,772,544
2021-05-25 2021-05-21 1.180 184,523,003 +157,000 0.77% 217,737,144
2021-05-24 2021-05-20 1.200 184,366,003 +325,000 0.77% 221,239,204
2021-05-21 2021-05-18 1.240 184,041,003 +146,000 0.77% 228,210,844
2021-05-20 2021-05-17 1.200 183,895,003 +463,000 0.77% 220,674,004
2021-05-18 2021-05-14 1.200 183,432,003 -113,000 0.77% 220,118,404
2021-05-17 2021-05-13 1.190 183,545,003 -136,215 0.77% 218,418,554
2021-05-14 2021-05-12 1.220 183,681,218 +17,000 0.77% 224,091,086
2021-05-13 2021-05-11 1.210 183,664,218 +1,672,000 0.77% 222,233,704
2021-05-12 2021-05-10 1.240 181,992,218 -315,000 0.76% 225,670,350
2021-05-11 2021-05-07 1.240 182,307,218 -127,000 0.76% 226,060,950
2021-05-10 2021-05-06 1.250 182,434,218 -106,000 0.77% 228,042,772
2021-05-07 2021-05-05 1.250 182,540,218 +34,000 0.77% 228,175,272
2021-05-06 2021-05-04 1.250 182,506,218 +357,000 0.77% 228,132,772
2021-05-05 2021-05-03 1.230 182,149,218 +446,000 0.76% 224,043,538
2021-05-04 2021-04-30 1.280 181,703,218 +1,523,000 0.76% 232,580,119
2021-05-03 2021-04-29 1.300 180,180,218 +179,000 0.76% 234,234,283
2021-04-30 2021-04-28 1.320 180,001,218 -303,000 0.76% 237,601,608
2021-04-29 2021-04-27 1.330 180,304,218 -377,000 0.76% 239,804,610
2021-04-28 2021-04-26 1.290 180,681,218 +590,000 0.76% 233,078,771
2021-04-27 2021-04-23 1.310 180,091,218 -249,000 0.76% 235,919,496
2021-04-26 2021-04-22 1.320 180,340,218 +81,000 0.76% 238,049,088
2021-04-23 2021-04-21 1.330 180,259,218 +101,000 0.76% 239,744,760
2021-04-22 2021-04-20 1.360 180,158,218 -381,000 0.76% 245,015,176
2021-04-21 2021-04-19 1.350 180,539,218 -1,189,000 0.76% 243,727,944
2021-04-20 2021-04-16 1.360 181,728,218 -390,000 0.76% 247,150,376
2021-04-19 2021-04-15 1.330 182,118,218 -9,275 0.76% 242,217,230
2021-04-16 2021-04-14 1.330 182,127,493 +361,000 0.76% 242,229,566
2021-04-15 2021-04-13 1.310 181,766,493 +543,000 0.76% 238,114,106
2021-04-14 2021-04-12 1.310 181,223,493 +2,135,000 0.76% 237,402,776
2021-04-13 2021-04-09 1.410 179,088,493 -520,000 0.75% 252,514,775
2021-04-12 2021-04-08 1.480 179,608,493 +3,651,000 0.75% 265,820,570
2021-04-09 2021-04-07 1.670 175,957,493 -1,465,000 0.74% 293,849,013
2021-04-08 2021-04-01 1.510 177,422,493 -228,000 0.74% 267,907,964
2021-04-07 2021-03-31 1.440 177,650,493 +1,008,000 0.75% 255,816,710
2021-04-01 2021-03-30 1.440 176,642,493 -618,000 0.74% 254,365,190
2021-03-31 2021-03-29 1.410 177,260,493 +471,000 0.74% 249,937,295
2021-03-30 2021-03-26 1.450 176,789,493 -630,000 0.74% 256,344,765
2021-03-29 2021-03-25 1.370 177,419,493 -708,000 0.74% 243,064,705
2021-03-26 2021-03-24 1.420 178,127,493 -1,113,000 0.75% 252,941,040
2021-03-25 2021-03-23 1.470 179,240,493 +1,680,000 0.75% 263,483,525
2021-03-24 2021-03-22 1.580 177,560,493 -166,000 0.75% 280,545,579
2021-03-23 2021-03-19 1.620 177,726,493 -152,230 0.75% 287,916,919
2021-03-22 2021-03-18 1.640 177,878,723 +87,000 0.75% 291,721,106
2021-03-19 2021-03-17 1.650 177,791,723 -196,000 0.75% 293,356,343
2021-03-18 2021-03-16 1.600 177,987,723 +32,000 0.75% 284,780,357
2021-03-17 2021-03-15 1.550 177,955,723 -1,052,000 0.75% 275,831,371
2021-03-16 2021-03-12 1.550 179,007,723 +966,000 0.75% 277,461,971
2021-03-15 2021-03-11 1.630 178,041,723 -1,173,000 0.75% 290,208,008
2021-03-12 2021-03-10 1.500 179,214,723 +4,958,000 0.75% 268,822,084
2021-03-11 2021-03-09 1.560 174,256,723 +560,400 0.73% 271,840,488
2021-03-10 2021-03-08 1.500 173,696,323 +202,000 0.73% 260,544,484
2021-03-09 2021-03-05 1.740 173,494,323 +438,000 0.73% 301,880,122
2021-03-08 2021-03-04 1.870 173,056,323 +1,494,000 0.80% 323,615,324
2021-03-05 2021-03-03 1.960 171,562,323 +2,347,000 0.80% 336,262,153
2021-03-04 2021-03-02 1.880 169,215,323 +18,215,000 0.79% 318,124,807
2021-03-03 2021-03-01 2.320 151,000,323 -5,738,297 0.70% 350,320,749
2021-03-02 2021-02-26 2.280 156,738,620 +7,103,000 0.73% 357,364,054
2021-03-01 2021-02-25 2.380 149,635,620 +645,847 0.69% 356,132,776
2021-02-26 2021-02-24 2.070 148,989,773 -658,383 0.69% 308,408,830
2021-02-25 2021-02-23 2.040 149,648,156 -8,301,000 0.69% 305,282,238
2021-02-24 2021-02-22 1.900 157,949,156 +2,740,000 0.73% 300,103,396
2021-02-23 2021-02-19 1.960 155,209,156 -559,000 0.72% 304,209,946
2021-02-22 2021-02-18 1.660 155,768,156 -3,146,000 0.72% 258,575,139
2021-02-19 2021-02-17 1.940 158,914,156 +1,483,000 0.74% 308,293,463
2021-02-18 2021-02-16 2.250 157,431,156 -18,783,769 0.73% 354,220,101
2021-02-17 2021-02-11 1.680 176,214,925 -17,274,531 0.82% 296,041,074
2021-02-16 2021-02-09 1.440 193,489,456 -1,961,400 0.90% 278,624,817
2021-02-10 2021-02-08 1.380 195,450,856 -11,378,000 0.91% 269,722,181
2021-02-09 2021-02-05 1.370 206,828,856 +1,155,000 0.96% 283,355,533
2021-02-08 2021-02-04 1.400 205,673,856 -609,613 0.95% 287,943,398
2021-02-05 2021-02-03 1.400 206,283,469 -3,513,000 0.96% 288,796,857
2021-02-04 2021-02-02 1.330 209,796,469 +528,000 0.97% 279,029,304
2021-02-03 2021-02-01 1.330 209,268,469 -11,801,000 0.97% 278,327,064
2021-02-02 2021-01-29 1.250 221,069,469 -4,289,258 1.03% 276,336,836
2021-02-01 2021-01-28 1.220 225,358,727 -1,403,000 1.05% 274,937,647
2021-01-29 2021-01-27 1.150 226,761,727 -2,428,000 1.05% 260,775,986
2021-01-28 2021-01-26 1.160 229,189,727 +6,344,000 1.06% 265,860,083
2021-01-27 2021-01-25 1.230 222,845,727 -643,000 1.03% 274,100,244
2021-01-26 2021-01-22 1.180 223,488,727 +5,128,000 1.04% 263,716,698
2021-01-25 2021-01-21 1.240 218,360,727 -184,766 1.01% 270,767,301
2021-01-22 2021-01-20 1.320 218,545,493 -4,014,000 1.01% 288,480,051
2021-01-21 2021-01-19 1.240 222,559,493 -5,026,000 1.03% 275,973,771
2021-01-20 2021-01-18 1.180 227,585,493 -8,556,000 1.06% 268,550,882
2021-01-19 2021-01-15 1.080 236,141,493 -1,672,000 1.10% 255,032,812
2021-01-18 2021-01-14 1.030 237,813,493 +2,278,969 1.10% 244,947,898
2021-01-15 2021-01-13 1.070 235,534,524 -7,809,000 1.09% 252,021,941
2021-01-14 2021-01-12 0.960 243,343,524 -4,189,000 1.13% 233,609,783
2021-01-13 2021-01-11 0.930 247,532,524 -660,000 1.15% 230,205,247
2021-01-12 2021-01-08 0.940 248,192,524 -1,988,000 1.15% 233,300,973
2021-01-11 2021-01-07 0.920 250,180,524 +3,703,000 1.16% 230,166,082
2021-01-08 2021-01-06 0.950 246,477,524 +6,056,000 1.14% 234,153,648
2021-01-07 2021-01-05 0.950 240,421,524 -755,000 1.12% 228,400,448
2021-01-06 2021-01-04 0.960 241,176,524 +1,199,000 1.12% 231,529,463
2021-01-05 2020-12-31 0.930 239,977,524 -20,000 1.11% 223,179,097
2021-01-04 2020-12-29 0.910 239,997,524 +2,456,000 1.11% 218,397,747
2020-12-30 2020-12-28 0.910 237,541,524 -617,000 1.10% 216,162,787
2020-12-29 2020-12-24 0.910 238,158,524 -318,000 1.11% 216,724,257
2020-12-28 2020-12-22 0.920 238,476,524 +158,000 1.11% 219,398,402
2020-12-23 2020-12-21 0.940 238,318,524 +542,000 1.11% 224,019,413
2020-12-22 2020-12-18 0.970 237,776,524 -195,000 1.10% 230,643,228
2020-12-21 2020-12-17 0.950 237,971,524 -826,000 1.10% 226,072,948
2020-12-18 2020-12-16 0.920 238,797,524 +1,528,000 1.11% 219,693,722
2020-12-17 2020-12-15 0.940 237,269,524 +1,336,000 1.10% 223,033,353
2020-12-16 2020-12-14 0.960 235,933,524 +439,000 1.09% 226,496,183
2020-12-15 2020-12-11 0.920 235,494,524 -1,127,000 1.09% 216,654,962
2020-12-14 2020-12-10 0.870 236,621,524 +10,000 1.10% 205,860,726
2020-12-11 2020-12-09 0.870 236,611,524 +55,000 1.10% 205,852,026
2020-12-10 2020-12-08 0.870 236,556,524 -523,000 1.10% 205,804,176
2020-12-09 2020-12-07 0.870 237,079,524 -144,000 1.10% 206,259,186
2020-12-08 2020-12-04 0.880 237,223,524 +145,000 1.10% 208,756,701
2020-12-07 2020-12-03 0.890 237,078,524 +1,080,000 1.10% 210,999,886
2020-12-04 2020-12-02 0.890 235,998,524 +314,000 1.09% 210,038,686
2020-12-03 2020-12-01 0.910 235,684,524 -334,000 1.09% 214,472,917
2020-12-02 2020-11-30 0.920 236,018,524 -800,000 1.10% 217,137,042
2020-12-01 2020-11-27 0.890 236,818,524 -286,000 1.10% 210,768,486
2020-11-30 2020-11-26 0.880 237,104,524 +1,087,000 1.10% 208,651,981
2020-11-27 2020-11-25 0.890 236,017,524 +3,310,000 1.10% 210,055,596
2020-11-26 2020-11-24 0.890 232,707,524 +5,246,000 1.08% 207,109,696
2020-11-25 2020-11-23 0.910 227,461,524 -841,000 1.06% 206,989,987
2020-11-24 2020-11-20 0.930 228,302,524 -62,000 1.06% 212,321,347
2020-11-23 2020-11-19 0.930 228,364,524 +781,000 1.06% 212,379,007
2020-11-20 2020-11-18 0.920 227,583,524 +195,000 1.06% 209,376,842
2020-11-19 2020-11-17 0.910 227,388,524 +184,000 1.06% 206,923,557
2020-11-18 2020-11-16 0.920 227,204,524 +40,000 1.05% 209,028,162
2020-11-17 2020-11-13 0.940 227,164,524 +2,946,000 1.05% 213,534,653
2020-11-16 2020-11-12 0.930 224,218,524 +109,000 1.04% 208,523,227
2020-11-13 2020-11-11 0.940 224,109,524 +13,000 1.04% 210,662,953
2020-11-12 2020-11-10 0.940 224,096,524 -1,061,000 1.04% 210,650,733
2020-11-11 2020-11-09 0.950 225,157,524 +1,970,000 1.04% 213,899,648
2020-11-10 2020-11-06 0.960 223,187,524 +1,348,000 1.04% 214,260,023
2020-11-09 2020-11-05 0.980 221,839,524 +334,000 1.03% 217,402,734
2020-11-06 2020-11-04 0.920 221,505,524 -64,000 1.03% 203,785,082
2020-11-05 2020-11-03 0.920 221,569,524 +21,000 1.03% 203,843,962
2020-11-04 2020-11-02 0.890 221,548,524 +371,000 1.03% 197,178,186
2020-11-03 2020-10-30 0.860 221,177,524 -279,000 1.03% 190,212,671
2020-11-02 2020-10-29 0.930 221,456,524 +855,000 1.03% 205,954,567
2020-10-30 2020-10-28 0.980 220,601,524 -979,000 1.02% 216,189,494
2020-10-29 2020-10-27 1.030 221,580,524 +591,000 1.03% 228,227,940
2020-10-28 2020-10-23 1.030 220,989,524 +294,000 1.03% 227,619,210
2020-10-27 2020-10-22 1.040 220,695,524 -174,000 1.02% 229,523,345
2020-10-23 2020-10-21 1.040 220,869,524 -1,527,000 1.02% 229,704,305
2020-10-22 2020-10-20 1.030 222,396,524 -484,000 1.03% 229,068,420
2020-10-21 2020-10-19 1.020 222,880,524 +939,000 1.03% 227,338,134
2020-10-20 2020-10-16 1.010 221,941,524 -883,000 1.03% 224,160,939
2020-10-19 2020-10-15 1.010 222,824,524 +1,223,000 1.03% 225,052,769
2020-10-16 2020-10-14 1.030 221,601,524 +790,000 1.03% 228,249,570
2020-10-15 2020-10-12 1.060 220,811,524 -600,000 1.02% 234,060,215
2020-10-14 2020-10-09 1.070 221,411,524 +919,000 1.03% 236,910,331
2020-10-12 2020-10-08 1.110 220,492,524 -2,027,000 1.02% 244,746,702
2020-10-09 2020-10-07 1.070 222,519,524 -437,000 1.03% 238,095,891
2020-10-08 2020-10-06 1.060 222,956,524 -1,140,000 1.03% 236,333,915
2020-10-07 2020-10-05 1.020 224,096,524 -10,000 1.04% 228,578,454
2020-10-06 2020-09-30 1.020 224,106,524 +393,000 1.04% 228,588,654
2020-10-05 2020-09-29 1.000 223,713,524 +133,000 1.04% 223,713,524
2020-09-30 2020-09-28 0.990 223,580,524 -66,000 1.04% 221,344,719
2020-09-29 2020-09-25 0.970 223,646,524 -891,000 1.04% 216,937,128
2020-09-28 2020-09-24 1.000 224,537,524 -81,000 1.04% 224,537,524
2020-09-25 2020-09-23 1.020 224,618,524 -619,000 1.04% 229,110,894
2020-09-24 2020-09-22 1.030 225,237,524 -1,205,000 1.04% 231,994,650
2020-09-23 2020-09-21 1.030 226,442,524 -160,000 1.05% 233,235,800
2020-09-22 2020-09-18 1.070 226,602,524 -222,000 1.05% 242,464,701
2020-09-21 2020-09-17 1.050 226,824,524 +2,195,000 1.05% 238,165,750
2020-09-18 2020-09-16 1.080 224,629,524 +850,000 1.04% 242,599,886
2020-09-17 2020-09-15 1.030 223,779,524 +177,000 1.04% 230,492,910
2020-09-16 2020-09-14 1.020 223,602,524 +150,000 1.04% 228,074,574
2020-09-14 2020-09-10 1.000 223,452,524 +167,000 1.04% 223,452,524
2020-09-11 2020-09-09 1.000 223,285,524 -3,790,000 1.04% 223,285,524
2020-09-10 2020-09-08 1.010 227,075,524 -3,588,000 1.05% 229,346,279
2020-09-09 2020-09-07 1.050 230,663,524 +2,483,000 1.07% 242,196,700
2020-09-08 2020-09-04 1.080 228,180,524 -1,414,000 1.06% 246,434,966
2020-09-07 2020-09-03 1.110 229,594,524 -709,000 1.07% 254,849,922
2020-09-04 2020-09-02 1.120 230,303,524 -140,000 1.07% 257,939,947
2020-09-03 2020-09-01 1.130 230,443,524 +26,000 1.07% 260,401,182
2020-09-02 2020-08-31 1.110 230,417,524 +855,000 1.07% 255,763,452
2020-09-01 2020-08-28 1.140 229,562,524 -182,000 1.06% 261,701,277
2020-08-31 2020-08-27 1.150 229,744,524 +688,000 1.07% 264,206,203
2020-08-28 2020-08-26 1.160 229,056,524 -645,000 1.06% 265,705,568
2020-08-27 2020-08-25 1.190 229,701,524 +1,756,000 1.07% 273,344,814
2020-08-26 2020-08-24 1.230 227,945,524 -1,261,000 1.06% 280,372,995
2020-08-25 2020-08-21 1.220 229,206,524 -14,000 1.06% 279,631,959
2020-08-24 2020-08-20 1.230 229,220,524 -3,959,000 1.06% 281,941,245
2020-08-21 2020-08-19 1.190 233,179,524 +249,000 1.08% 277,483,634
2020-08-20 2020-08-18 1.210 232,930,524 -265,000 1.08% 281,845,934
2020-08-19 2020-08-17 1.180 233,195,524 +897,000 1.08% 275,170,718
2020-08-18 2020-08-14 1.190 232,298,524 -478,000 1.08% 276,435,244
2020-08-17 2020-08-13 1.140 232,776,524 +96,000 1.08% 265,365,237
2020-08-14 2020-08-12 1.140 232,680,524 +29,000 1.08% 265,255,797
2020-08-13 2020-08-11 1.130 232,651,524 -649,000 1.08% 262,896,222
2020-08-12 2020-08-10 1.140 233,300,524 +475,000 1.08% 265,962,597
2020-08-11 2020-08-07 1.160 232,825,524 +5,155,000 1.08% 270,077,608
2020-08-10 2020-08-06 1.190 227,670,524 +3,075,000 1.06% 270,927,924
2020-08-07 2020-08-05 1.230 224,595,524 +2,246,000 1.04% 276,252,495
2020-08-06 2020-08-04 1.250 222,349,524 -4,564,000 1.03% 277,936,905
2020-08-05 2020-08-03 1.180 226,913,524 -133,000 1.05% 267,757,958
2020-08-04 2020-07-31 1.120 227,046,524 -128,000 1.05% 254,292,107
2020-08-03 2020-07-30 1.120 227,174,524 +664,000 1.05% 254,435,467
2020-07-31 2020-07-29 1.140 226,510,524 -690,000 1.05% 258,221,997
2020-07-30 2020-07-28 1.120 227,200,524 -37,000 1.05% 254,464,587
2020-07-29 2020-07-27 1.110 227,237,524 +388,000 1.05% 252,233,652
2020-07-28 2020-07-24 1.100 226,849,524 -11,034,000 1.05% 249,534,476
2020-07-27 2020-07-23 1.160 237,883,524 +434,000 1.10% 275,944,888
2020-07-24 2020-07-22 1.150 237,449,524 -4,075,000 1.10% 273,066,953
2020-07-23 2020-07-21 1.160 241,524,524 +385,000 1.12% 280,168,448
2020-07-22 2020-07-20 1.130 241,139,524 -6,000 1.12% 272,487,662
2020-07-21 2020-07-17 1.150 241,145,524 +760,000 1.12% 277,317,353
2020-07-20 2020-07-16 1.140 240,385,524 -6,189,000 1.12% 274,039,497
2020-07-17 2020-07-15 1.150 246,574,524 +4,907,000 1.14% 283,560,703
2020-07-16 2020-07-14 1.200 241,667,524 +6,914,000 1.12% 290,001,029
2020-07-15 2020-07-13 1.240 234,753,524 +603,000 1.09% 291,094,370
2020-07-14 2020-07-10 1.240 234,150,524 +5,883,000 1.09% 290,346,650
2020-07-13 2020-07-09 1.290 228,267,524 -315,000 1.06% 294,465,106
2020-07-10 2020-07-08 1.300 228,582,524 +8,784,000 1.06% 297,157,281
2020-07-09 2020-07-07 1.250 219,798,524 -5,143,000 1.02% 274,748,155
2020-07-08 2020-07-06 1.250 224,941,524 -4,250,000 1.04% 281,176,905
2020-07-07 2020-07-03 1.270 229,191,524 +13,293,000 1.06% 291,073,235
2020-07-06 2020-07-02 1.290 215,898,524 +2,926,000 1.00% 278,509,096
2020-07-03 2020-06-30 1.290 212,972,524 +4,187,000 0.99% 274,734,556
2020-07-02 2020-06-29 1.380 208,785,524 +1,007,000 0.97% 288,124,023
2020-06-30 2020-06-26 1.480 207,778,524 -4,971,000 0.96% 307,512,216
2020-06-29 2020-06-24 1.620 212,749,524 +3,265,000 0.99% 344,654,229
2020-06-26 2020-06-23 1.380 209,484,524 +307,000 0.97% 289,088,643
2020-06-24 2020-06-22 1.440 209,177,524 -1,936,000 0.97% 301,215,635
2020-06-23 2020-06-19 1.350 211,113,524 -277,000 0.98% 285,003,257
2020-06-22 2020-06-18 1.330 211,390,524 -1,308,000 0.98% 281,149,397
2020-06-19 2020-06-17 1.360 212,698,524 +34,000 0.99% 289,269,993
2020-06-18 2020-06-16 1.350 212,664,524 +6,291,000 0.99% 287,097,107
2020-06-17 2020-06-15 1.320 206,373,524 -408,000 0.96% 272,413,052
2020-06-16 2020-06-12 1.430 206,781,524 +8,322,001 0.96% 295,697,579
2020-06-15 2020-06-11 1.320 198,459,523 -706,000 0.92% 261,966,570
2020-06-12 2020-06-10 1.310 199,165,523 -5,639,000 0.92% 260,906,835
2020-06-11 2020-06-09 1.400 204,804,523 -2,271,001 0.95% 286,726,332
2020-06-10 2020-06-08 1.440 207,075,524 -9,216,000 0.96% 298,188,755
2020-06-09 2020-06-05 1.310 216,291,524 +2,174,189 1.00% 283,341,896
2020-06-08 2020-06-04 1.330 214,117,335 -20,142,000 0.99% 284,776,056
2020-06-05 2020-06-03 1.270 234,259,335 -9,984,000 1.09% 297,509,355
2020-06-04 2020-06-02 1.190 244,243,335 -27,975,383 1.13% 290,649,569
2020-06-03 2020-06-01 1.000 272,218,718 -9,423,000 1.26% 272,218,718
2020-06-02 2020-05-29 0.960 281,641,718 -4,678,829 1.31% 270,376,049
2020-06-01 2020-05-28 0.910 286,320,547 -775,000 1.33% 260,551,698
2020-05-29 2020-05-27 0.900 287,095,547 +280,000 1.33% 258,385,992
2020-05-28 2020-05-26 0.900 286,815,547 +140,000 1.33% 258,133,992
2020-05-27 2020-05-25 0.900 286,675,547 +794,000 1.33% 258,007,992
2020-05-26 2020-05-22 0.900 285,881,547 +1,205,000 1.33% 257,293,392
2020-05-25 2020-05-21 0.940 284,676,547 -4,182,000 1.32% 267,595,954
2020-05-22 2020-05-20 0.950 288,858,547 -2,172,000 1.34% 274,415,620
2020-05-21 2020-05-19 0.910 291,030,547 -1,208,000 1.35% 264,837,798
2020-05-20 2020-05-18 0.880 292,238,547 -89,000 1.36% 257,169,921
2020-05-19 2020-05-15 0.850 292,327,547 +967,000 1.36% 248,478,415
2020-05-18 2020-05-14 0.880 291,360,547 +354,000 1.35% 256,397,281
2020-05-15 2020-05-13 0.900 291,006,547 -190,000 1.35% 261,905,892
2020-05-14 2020-05-12 0.890 291,196,547 -49,000 1.35% 259,164,927
2020-05-13 2020-05-11 0.890 291,245,547 +3,175,000 1.35% 259,208,537
2020-05-12 2020-05-08 0.910 288,070,547 +21,000 1.34% 262,144,198
2020-05-11 2020-05-07 0.890 288,049,547 +100,000 1.34% 256,364,097
2020-05-08 2020-05-06 0.910 287,949,547 +244,000 1.34% 262,034,088
2020-05-07 2020-05-05 0.890 287,705,547 +495,000 1.33% 256,057,937
2020-05-06 2020-05-04 0.890 287,210,547 +4,359,000 1.33% 255,617,387
2020-05-05 2020-04-29 0.900 282,851,547 +5,955,000 1.31% 254,566,392
2020-05-04 2020-04-28 0.960 276,896,547 -10,634,000 1.28% 265,820,685
2020-04-29 2020-04-27 0.910 287,530,547 +107,000 1.33% 261,652,798
2020-04-28 2020-04-24 0.900 287,423,547 +2,092,000 1.33% 258,681,192
2020-04-27 2020-04-23 0.940 285,331,547 -5,384,440 1.32% 268,211,654
2020-04-24 2020-04-22 0.950 290,715,987 -4,201,000 1.35% 276,180,188
2020-04-23 2020-04-21 0.860 294,916,987 -796,000 1.37% 253,628,609
2020-04-22 2020-04-20 0.850 295,712,987 -2,056,000 1.37% 251,356,039
2020-04-21 2020-04-17 0.730 297,768,987 -171,000 1.38% 217,371,361
2020-04-20 2020-04-16 0.730 297,939,987 +67,000 1.38% 217,496,191
2020-04-17 2020-04-15 0.720 297,872,987 -62,000 1.38% 214,468,551
2020-04-16 2020-04-14 0.730 297,934,987 -1,609,000 1.38% 217,492,541
2020-04-15 2020-04-09 0.720 299,543,987 -403,000 1.39% 215,671,671
2020-04-14 2020-04-08 0.700 299,946,987 -578,000 1.39% 209,962,891
2020-04-09 2020-04-07 0.690 300,524,987 -1,200,000 1.39% 207,362,241
2020-04-08 2020-04-06 0.670 301,724,987 +1,010,000 1.40% 202,155,741
2020-04-07 2020-04-03 0.680 300,714,987 +756,000 1.39% 204,486,191
2020-04-06 2020-04-02 0.710 299,958,987 -118,000 1.39% 212,970,881
2020-04-03 2020-04-01 0.690 300,076,987 +124,000 1.39% 207,053,121
2020-04-02 2020-03-31 0.720 299,952,987 +129,000 1.39% 215,966,151
2020-04-01 2020-03-30 0.690 299,823,987 -140,000 1.39% 206,878,551
2020-03-31 2020-03-27 0.700 299,963,987 +153,000 1.39% 209,974,791
2020-03-30 2020-03-26 0.710 299,810,987 -1,180,000 1.39% 212,865,801
2020-03-27 2020-03-25 0.710 300,990,987 +955,000 1.40% 213,703,601
2020-03-26 2020-03-24 0.690 300,035,987 -75,000 1.39% 207,024,831
2020-03-25 2020-03-23 0.670 300,110,987 -203,000 1.39% 201,074,361
2020-03-24 2020-03-20 0.690 300,313,987 +1,542,000 1.39% 207,216,651
2020-03-23 2020-03-19 0.670 298,771,987 +1,940,000 1.39% 200,177,231
2020-03-20 2020-03-18 0.720 296,831,987 -374,000 1.38% 213,719,031
2020-03-19 2020-03-17 0.720 297,205,987 +670,000 1.38% 213,988,311
2020-03-18 2020-03-16 0.710 296,535,987 -1,512,000 1.38% 210,540,551
2020-03-17 2020-03-13 0.730 298,047,987 +5,222,000 1.38% 217,575,031
2020-03-16 2020-03-12 0.740 292,825,987 +837,000 1.36% 216,691,230
2020-03-12 2020-03-10 0.800 291,988,987 -612,000 1.35% 233,591,190
2020-03-11 2020-03-09 0.800 292,600,987 +4,280,000 1.36% 234,080,790
2020-03-10 2020-03-06 0.850 288,320,987 -190,000 1.34% 245,072,839
2020-03-09 2020-03-05 0.860 288,510,987 -115,000 1.34% 248,119,449
2020-03-05 2020-03-03 0.840 288,625,987 +173,000 1.34% 242,445,829
2020-03-04 2020-03-02 0.830 288,452,987 -4,147,000 1.34% 239,415,979
2020-03-03 2020-02-28 0.800 292,599,987 -420,000 1.36% 234,079,990
2020-03-02 2020-02-27 0.820 293,019,987 +111,000 1.36% 240,276,389
2020-02-28 2020-02-26 0.780 292,908,987 +4,850,000 1.36% 228,469,010
2020-02-27 2020-02-25 0.800 288,058,987 +202,000 1.34% 230,447,190
2020-02-26 2020-02-24 0.800 287,856,987 +13,618,000 1.34% 230,285,590
2020-02-25 2020-02-21 0.910 274,238,987 +359,000 1.27% 249,557,478
2020-02-24 2020-02-20 0.920 273,879,987 +1,220,000 1.27% 251,969,588
2020-02-21 2020-02-19 0.930 272,659,987 +5,766,000 1.26% 253,573,788
2020-02-20 2020-02-18 0.930 266,893,987 +377,000 1.24% 248,211,408
2020-02-19 2020-02-17 0.940 266,516,987 -9,391,572 1.24% 250,525,968
2020-02-18 2020-02-14 0.940 275,908,559 -39,308,500 1.28% 259,354,045
2020-02-17 2020-02-13 0.830 315,217,059 -5,116,000 1.46% 261,630,159
2020-02-14 2020-02-12 0.790 320,333,059 -411,000 1.49% 253,063,117
2020-02-13 2020-02-11 0.800 320,744,059 -1,456,000 1.49% 256,595,247
2020-02-12 2020-02-10 0.780 322,200,059 -1,465,000 1.49% 251,316,046
2020-02-11 2020-02-07 0.800 323,665,059 +1,560,000 1.50% 258,932,047
2020-02-10 2020-02-06 0.800 322,105,059 -4,615,306 1.49% 257,684,047
2020-02-07 2020-02-05 0.780 326,720,365 -9,879,878 1.52% 254,841,885
2020-02-06 2020-02-04 0.720 336,600,243 +604,000 1.56% 242,352,175
2020-02-05 2020-02-03 0.710 335,996,243 +48,000 1.56% 238,557,333
2020-02-04 2020-01-31 0.720 335,948,243 +678,000 1.56% 241,882,735
2020-02-03 2020-01-30 0.720 335,270,243 +1,390,000 1.56% 241,394,575
2020-01-31 2020-01-29 0.740 333,880,243 +3,460,000 1.55% 247,071,380
2020-01-30 2020-01-24 0.780 330,420,243 -298,000 1.53% 257,727,790
2020-01-29 2020-01-22 0.780 330,718,243 -10,046,000 1.53% 257,960,230
2020-01-22 2020-01-20 0.750 340,764,243 -27,009,000 1.58% 255,573,182
2020-01-21 2020-01-17 0.750 367,773,243 +1,883,000 1.71% 275,829,932
2020-01-20 2020-01-16 0.730 365,890,243 -650,000 1.70% 267,099,877
2020-01-17 2020-01-15 0.730 366,540,243 -40,000 1.70% 267,574,377
2020-01-16 2020-01-14 0.750 366,580,243 -780,000 1.70% 274,935,182
2020-01-14 2020-01-10 0.730 367,360,243 +50,000 1.70% 268,172,977
2020-01-13 2020-01-09 0.730 367,310,243 -70,000 1.70% 268,136,477
2020-01-08 2020-01-06 0.710 367,380,243 +20,000 1.70% 260,839,973
2020-01-07 2020-01-03 0.730 367,360,243 +58,000 1.70% 268,172,977
2020-01-06 2020-01-02 0.730 367,302,243 +242,000 1.70% 268,130,637
2020-01-03 2019-12-31 0.720 367,060,243 -390,901 1.70% 264,283,375
2020-01-02 2019-12-27 0.750 367,451,144 -10,134,000 1.70% 275,588,358
2019-12-30 2019-12-24 0.740 377,585,144 -70,000 1.75% 279,413,007
2019-12-27 2019-12-20 0.740 377,655,144 -1,526,000 1.75% 279,464,807
2019-12-23 2019-12-19 0.750 379,181,144 -364,000 1.76% 284,385,858
2019-12-20 2019-12-18 0.730 379,545,144 -6,809,000 1.76% 277,067,955
2019-12-19 2019-12-17 0.730 386,354,144 -130,000 1.79% 282,038,525
2019-12-17 2019-12-13 0.720 386,484,144 -42,000 1.79% 278,268,584
2019-12-16 2019-12-12 0.700 386,526,144 -2,718,000 1.79% 270,568,301
2019-12-13 2019-12-11 0.680 389,244,144 -10,000 1.81% 264,686,018
2019-12-12 2019-12-10 0.680 389,254,144 -30,000 1.81% 264,692,818
2019-12-11 2019-12-09 0.680 389,284,144 -2,497,000 1.81% 264,713,218
2019-12-10 2019-12-06 0.690 391,781,144 -5,714,000 1.82% 270,328,989
2019-12-09 2019-12-05 0.680 397,495,144 -100,000 1.84% 270,296,698
2019-12-06 2019-12-04 0.680 397,595,144 +5,000,000 1.84% 270,364,698
2019-12-05 2019-12-03 0.680 392,595,144 -25,000 1.82% 266,964,698
2019-12-04 2019-12-02 0.680 392,620,144 +60,000 1.82% 266,981,698
2019-12-03 2019-11-29 0.690 392,560,144 -60,000 1.82% 270,866,499
2019-12-02 2019-11-28 0.690 392,620,144 -2,000 1.82% 270,907,899
2019-11-29 2019-11-27 0.690 392,622,144 +1,345,000 1.82% 270,909,279
2019-11-28 2019-11-26 0.690 391,277,144 -1,310,000 1.82% 269,981,229
2019-11-27 2019-11-25 0.700 392,587,144 -5,000 1.82% 274,811,001
2019-11-26 2019-11-22 0.700 392,592,144 +4,880,000 1.82% 274,814,501
2019-11-25 2019-11-21 0.690 387,712,144 -150,000 1.80% 267,521,379
2019-11-21 2019-11-19 0.700 387,862,144 -1,000,000 1.80% 271,503,501
2019-11-20 2019-11-18 0.700 388,862,144 -20,000 1.80% 272,203,501
2019-11-19 2019-11-15 0.710 388,882,144 +490,000 1.80% 276,106,322
2019-11-18 2019-11-14 0.710 388,392,144 -470,000 1.80% 275,758,422
2019-11-15 2019-11-13 0.710 388,862,144 +2,150,000 1.80% 276,092,122
2019-11-14 2019-11-12 0.710 386,712,144 -220,000 1.79% 274,565,622
2019-11-13 2019-11-11 0.710 386,932,144 +65,000 1.79% 274,721,822
2019-11-12 2019-11-08 0.720 386,867,144 +4,721,000 1.79% 278,544,344
2019-11-11 2019-11-07 0.730 382,146,144 +1,500,000 1.77% 278,966,685
2019-11-08 2019-11-06 0.720 380,646,144 -60,000 1.77% 274,065,224
2019-11-07 2019-11-05 0.720 380,706,144 +34,000 1.77% 274,108,424
2019-11-06 2019-11-04 0.730 380,672,144 +34,000 1.77% 277,890,665
2019-11-04 2019-10-31 0.710 380,638,144 +243,000 1.77% 270,253,082
2019-10-31 2019-10-29 0.740 380,395,144 +10,000 1.76% 281,492,407
2019-10-30 2019-10-28 0.730 380,385,144 +3,950,000 1.76% 277,681,155
2019-10-29 2019-10-25 0.720 376,435,144 -85,000 1.75% 271,033,304
2019-10-28 2019-10-24 0.720 376,520,144 -1,000 1.75% 271,094,504
2019-10-25 2019-10-23 0.720 376,521,144 -80,000 1.75% 271,095,224
2019-10-24 2019-10-22 0.730 376,601,144 -124,000 1.75% 274,918,835
2019-10-23 2019-10-21 0.720 376,725,144 +5,100,000 1.75% 271,242,104
2019-10-21 2019-10-17 0.730 371,625,144 +240,000 1.72% 271,286,355
2019-10-18 2019-10-16 0.720 371,385,144 +9,900,000 1.72% 267,397,304
2019-10-17 2019-10-15 0.720 361,485,144 +90,000 1.68% 260,269,304
2019-10-16 2019-10-14 0.710 361,395,144 -50,000 1.68% 256,590,552
2019-10-15 2019-10-11 0.710 361,445,144 +100,000 1.68% 256,626,052
2019-10-14 2019-10-10 0.720 361,345,144 -60,000 1.68% 260,168,504
2019-10-11 2019-10-09 0.710 361,405,144 -118,000 1.68% 256,597,652
2019-10-10 2019-10-08 0.730 361,523,144 -2,810,000 1.68% 263,911,895
2019-10-09 2019-10-04 0.700 364,333,144 -101,000 1.69% 255,033,201
2019-10-08 2019-10-03 0.710 364,434,144 -22,000 1.69% 258,748,242
2019-10-04 2019-10-02 0.710 364,456,144 +1,100,000 1.69% 258,763,862
2019-10-03 2019-09-30 0.710 363,356,144 +1,000,000 1.69% 257,982,862
2019-10-02 2019-09-27 0.700 362,356,144 -30,000 1.68% 253,649,301
2019-09-30 2019-09-26 0.700 362,386,144 +20,000 1.68% 253,670,301
2019-09-27 2019-09-25 0.710 362,366,144 +100,000 1.68% 257,279,962
2019-09-25 2019-09-23 0.710 362,266,144 +2,090,000 1.68% 257,208,962
2019-09-24 2019-09-20 0.720 360,176,144 +98,000 1.67% 259,326,824
2019-09-23 2019-09-19 0.720 360,078,144 +305,000 1.67% 259,256,264
2019-09-20 2019-09-18 0.740 359,773,144 -330,000 1.67% 266,232,127
2019-09-19 2019-09-17 0.720 360,103,144 -26,000 1.67% 259,274,264
2019-09-18 2019-09-16 0.730 360,129,144 +30,000 1.67% 262,894,275
2019-09-17 2019-09-13 0.730 360,099,144 -90,000 1.67% 262,872,375
2019-09-16 2019-09-12 0.740 360,189,144 -1,763,000 1.67% 266,539,967
2019-09-12 2019-09-10 0.720 361,952,144 +4,463,000 1.68% 260,605,544
2019-09-11 2019-09-09 0.720 357,489,144 -230,000 1.66% 257,392,184
2019-09-10 2019-09-06 0.710 357,719,144 +1,200,000 1.66% 253,980,592
2019-09-09 2019-09-05 0.700 356,519,144 -292,000 1.65% 249,563,401
2019-09-06 2019-09-04 0.720 356,811,144 +515,000 1.66% 256,904,024
2019-09-05 2019-09-03 0.700 356,296,144 +25,000 1.65% 249,407,301
2019-09-04 2019-09-02 0.720 356,271,144 -100,000 1.65% 256,515,224
2019-09-03 2019-08-30 0.710 356,371,144 +1,323,000 1.65% 253,023,512
2019-09-02 2019-08-29 0.690 355,048,144 +3,842,000 1.65% 244,983,219
2019-08-30 2019-08-28 0.700 351,206,144 +1,195,000 1.63% 245,844,301
2019-08-29 2019-08-27 0.710 350,011,144 +165,000 1.62% 248,507,912
2019-08-28 2019-08-26 0.720 349,846,144 -20,000 1.62% 251,889,224
2019-08-27 2019-08-23 0.740 349,866,144 -30,000 1.62% 258,900,947
2019-08-26 2019-08-22 0.750 349,896,144 -164,000 1.62% 262,422,108
2019-08-23 2019-08-21 0.730 350,060,144 -1,176,000 1.62% 255,543,905
2019-08-22 2019-08-20 0.710 351,236,144 -850,000 1.63% 249,377,662
2019-08-21 2019-08-19 0.710 352,086,144 +1,305,000 1.63% 249,981,162
2019-08-20 2019-08-16 0.710 350,781,144 +1,650,000 1.63% 249,054,612
2019-08-19 2019-08-15 0.710 349,131,144 +5,415,000 1.62% 247,883,112
2019-08-16 2019-08-14 0.710 343,716,144 +3,535,000 1.59% 244,038,462
2019-08-15 2019-08-13 0.730 340,181,144 +190,000 1.58% 248,332,235
2019-08-14 2019-08-12 0.740 339,991,144 -75,000 1.58% 251,593,447
2019-08-13 2019-08-09 0.730 340,066,144 +750,000 1.58% 248,248,285
2019-08-12 2019-08-08 0.750 339,316,144 +1,120,000 1.57% 254,487,108
2019-08-09 2019-08-07 0.750 338,196,144 +70,000 1.57% 253,647,108
2019-08-08 2019-08-06 0.760 338,126,144 +1,765,000 1.57% 256,975,869
2019-08-07 2019-08-05 0.790 336,361,144 +3,170,000 1.56% 265,725,304
2019-08-06 2019-08-02 0.820 333,191,144 -200,000 1.55% 273,216,738
2019-08-05 2019-08-01 0.840 333,391,144 -2,650,000 1.55% 280,048,561
2019-08-02 2019-07-31 0.840 336,041,144 -4,212,000 1.56% 282,274,561
2019-08-01 2019-07-30 0.850 340,253,144 -2,200,000 1.58% 289,215,172
2019-07-30 2019-07-26 0.800 342,453,144 -110,000 1.59% 273,962,515
2019-07-29 2019-07-25 0.800 342,563,144 +2,242,000 1.59% 274,050,515
2019-07-26 2019-07-24 0.810 340,321,144 +150,000 1.58% 275,660,127
2019-07-25 2019-07-23 0.810 340,171,144 -540,000 1.58% 275,538,627
2019-07-24 2019-07-22 0.810 340,711,144 +1,706,000 1.58% 275,976,027
2019-07-23 2019-07-19 0.820 339,005,144 -114,000 1.57% 277,984,218
2019-07-22 2019-07-18 0.820 339,119,144 -190,000 1.57% 278,077,698
2019-07-19 2019-07-17 0.800 339,309,144 +390,000 1.57% 271,447,315
2019-07-17 2019-07-15 0.790 338,919,144 -1,833,000 1.57% 267,746,124
2019-07-16 2019-07-12 0.800 340,752,144 +4,880,000 1.58% 272,601,715
2019-07-15 2019-07-11 0.820 335,872,144 -20,000 1.56% 275,415,158
2019-07-12 2019-07-10 0.820 335,892,144 +2,060,000 1.56% 275,431,558
2019-07-11 2019-07-09 0.830 333,832,144 +1,800,000 1.55% 277,080,680
2019-07-10 2019-07-08 0.840 332,032,144 +2,020,000 1.54% 278,907,001
2019-07-09 2019-07-05 0.860 330,012,144 -6,163,000 1.53% 283,810,444
2019-07-08 2019-07-04 0.840 336,175,144 +600,000 1.56% 282,387,121
2019-07-04 2019-07-02 0.820 335,575,144 +4,160,000 1.56% 275,171,618
2019-07-03 2019-06-28 0.840 331,415,144 -10,000 1.54% 278,388,721
2019-07-02 2019-06-27 0.850 331,425,144 -8,375,000 1.54% 281,711,372
2019-06-28 2019-06-26 0.810 339,800,144 +900,000 1.58% 275,238,117
2019-06-27 2019-06-25 0.800 338,900,144 +1,900,000 1.57% 271,120,115
2019-06-26 2019-06-24 0.820 337,000,144 -375,000 1.56% 276,340,118
2019-06-25 2019-06-21 0.820 337,375,144 -3,637,491 1.56% 276,647,618
2019-06-24 2019-06-20 0.810 341,012,635 -2,780,000 1.58% 276,220,234
2019-06-21 2019-06-19 0.750 343,792,635 -1,683,000 1.59% 257,844,476
2019-06-20 2019-06-18 0.730 345,475,635 -30,000 1.60% 252,197,214
2019-06-19 2019-06-17 0.740 345,505,635 -32,000 1.60% 255,674,170
2019-06-18 2019-06-14 0.730 345,537,635 +180,000 1.60% 252,242,474
2019-06-17 2019-06-13 0.730 345,357,635 +2,090,000 1.60% 252,111,074
2019-06-14 2019-06-12 0.740 343,267,635 -220,000 1.59% 254,018,050
2019-06-12 2019-06-10 0.750 343,487,635 -140,000 1.59% 257,615,726
2019-06-10 2019-06-05 0.750 343,627,635 -6,000 1.59% 257,720,726
2019-06-06 2019-06-04 0.760 343,633,635 -2,041,000 1.59% 261,161,563
2019-06-05 2019-06-03 0.760 345,674,635 -2,050,000 1.60% 262,712,723
2019-06-04 2019-05-31 0.770 347,724,635 -1,105,000 1.61% 267,747,969
2019-06-03 2019-05-30 0.730 348,829,635 +5,990,000 1.62% 254,645,634
2019-05-31 2019-05-29 0.730 342,839,635 +1,330,000 1.59% 250,272,934
2019-05-30 2019-05-28 0.740 341,509,635 +8,000 1.58% 252,717,130
2019-05-29 2019-05-27 0.740 341,501,635 +24,000 1.58% 252,711,210
2019-05-28 2019-05-24 0.740 341,477,635 -42,000 1.58% 252,693,450
2019-05-27 2019-05-23 0.730 341,519,635 +730,000 1.58% 249,309,334
2019-05-24 2019-05-22 0.750 340,789,635 +210,000 1.58% 255,592,226
2019-05-23 2019-05-21 0.770 340,579,635 -50,000 1.58% 262,246,319
2019-05-22 2019-05-20 0.770 340,629,635 -100,000 1.58% 262,284,819
2019-05-21 2019-05-17 0.770 340,729,635 -6,591,000 1.58% 262,361,819
2019-05-20 2019-05-16 0.780 347,320,635 -86,000 1.61% 270,910,095
2019-05-17 2019-05-15 0.760 347,406,635 +39,000 1.61% 264,029,043
2019-05-16 2019-05-14 0.750 347,367,635 -2,600,000 1.61% 260,525,726
2019-05-15 2019-05-10 0.760 349,967,635 +740,000 1.62% 265,975,403
2019-05-14 2019-05-09 0.740 349,227,635 -1,017,000 1.62% 258,428,450
2019-05-10 2019-05-08 0.780 350,244,635 +4,722,000 1.62% 273,190,815
2019-05-09 2019-05-07 0.800 345,522,635 +970,000 1.60% 276,418,108
2019-05-08 2019-05-06 0.800 344,552,635 -97,000 1.60% 275,642,108
2019-05-07 2019-05-03 0.840 344,649,635 +11,192,000 1.60% 289,505,693
2019-05-06 2019-05-02 0.850 333,457,635 +9,148,000 1.55% 283,438,990
2019-05-03 2019-04-30 0.900 324,309,635 -266,000 1.50% 291,878,672
2019-05-02 2019-04-29 0.900 324,575,635 -700,000 1.51% 292,118,072
2019-04-30 2019-04-26 0.880 325,275,635 +1,249,000 1.51% 286,242,559
2019-04-29 2019-04-25 0.880 324,026,635 -8,888,000 1.50% 285,143,439
2019-04-26 2019-04-24 0.870 332,914,635 -16,086,000 1.54% 289,635,732
2019-04-25 2019-04-23 0.860 349,000,635 -9,670,000 1.62% 300,140,546
2019-04-24 2019-04-18 0.850 358,670,635 -1,660,000 1.66% 304,870,040
2019-04-23 2019-04-17 0.850 360,330,635 +1,477,000 1.67% 306,281,040
2019-04-18 2019-04-16 0.840 358,853,635 -2,549,000 1.66% 301,437,053
2019-04-17 2019-04-15 0.830 361,402,635 -5,565,000 1.68% 299,964,187
2019-04-16 2019-04-12 0.820 366,967,635 -50,000 1.70% 300,913,461
2019-04-15 2019-04-11 0.810 367,017,635 +6,011,000 1.70% 297,284,284
2019-04-12 2019-04-10 0.830 361,006,635 -449,000 1.67% 299,635,507
2019-04-11 2019-04-09 0.830 361,455,635 +103,000 1.68% 300,008,177
2019-04-10 2019-04-08 0.830 361,352,635 -11,508,000 1.68% 299,922,687
2019-04-09 2019-04-04 0.800 372,860,635 -51,000 1.73% 298,288,508
2019-04-08 2019-04-03 0.800 372,911,635 -614,600 1.73% 298,329,308
2019-04-04 2019-04-02 0.770 373,526,235 +2,235,000 1.73% 287,615,201
2019-04-03 2019-04-01 0.770 371,291,235 -6,814,000 1.72% 285,894,251
2019-04-02 2019-03-29 0.730 378,105,235 +372,000 1.75% 276,016,822
2019-04-01 2019-03-28 0.740 377,733,235 +30,000 1.75% 279,522,594
2019-03-29 2019-03-27 0.760 377,703,235 -10,025,000 1.75% 287,054,459
2019-03-28 2019-03-26 0.770 387,728,235 -120,000 1.80% 298,550,741
2019-03-27 2019-03-25 0.760 387,848,235 +818,000 1.80% 294,764,659
2019-03-26 2019-03-22 0.760 387,030,235 -1,361,000 1.80% 294,142,979
2019-03-22 2019-03-20 0.740 388,391,235 -1,831,000 1.80% 287,409,514
2019-03-21 2019-03-19 0.750 390,222,235 -355,000 1.81% 292,666,676
2019-03-20 2019-03-18 0.760 390,577,235 -307,000 1.81% 296,838,699
2019-03-19 2019-03-15 0.750 390,884,235 -80,000 1.81% 293,163,176
2019-03-18 2019-03-14 0.740 390,964,235 -2,036,000 1.81% 289,313,534
2019-03-15 2019-03-13 0.760 393,000,235 -3,195,000 1.82% 298,680,179
2019-03-14 2019-03-12 0.740 396,195,235 +910,000 1.84% 293,184,474
2019-03-13 2019-03-11 0.720 395,285,235 +1,122,000 1.83% 284,605,369
2019-03-12 2019-03-08 0.710 394,163,235 +1,005,000 1.83% 279,855,897
2019-03-11 2019-03-07 0.720 393,158,235 +290,000 1.82% 283,073,929
2019-03-08 2019-03-06 0.740 392,868,235 +290,000 1.82% 290,722,494
2019-03-07 2019-03-05 0.710 392,578,235 -459,000 1.82% 278,730,547
2019-03-06 2019-03-04 0.720 393,037,235 -1,252,000 1.82% 282,986,809
2019-03-05 2019-03-01 0.720 394,289,235 -23,000 1.83% 283,888,249
2019-03-04 2019-02-28 0.710 394,312,235 +130,000 1.83% 279,961,687
2019-03-01 2019-02-27 0.720 394,182,235 -201,000 1.83% 283,811,209
2019-02-28 2019-02-26 0.730 394,383,235 +477,000 1.83% 287,899,762
2019-02-27 2019-02-25 0.730 393,906,235 -2,559,000 1.83% 287,551,552
2019-02-26 2019-02-22 0.750 396,465,235 -4,973,000 1.84% 297,348,926
2019-02-25 2019-02-21 0.760 401,438,235 +1,657,000 1.86% 305,093,059
2019-02-22 2019-02-20 0.760 399,781,235 -2,020,000 1.85% 303,833,739
2019-02-21 2019-02-19 0.760 401,801,235 +1,027,840 1.86% 305,368,939
2019-02-20 2019-02-18 0.790 400,773,395 +2,390,000 1.86% 316,610,982
2019-02-19 2019-02-15 0.770 398,383,395 -11,650,000 1.85% 306,755,214
2019-02-18 2019-02-14 0.770 410,033,395 -9,198,000 1.90% 315,725,714
2019-02-15 2019-02-13 0.690 419,231,395 +1,005,000 1.94% 289,269,663
2019-02-14 2019-02-12 0.670 418,226,395 -175,000 1.94% 280,211,685
2019-02-13 2019-02-11 0.670 418,401,395 +80,000 1.94% 280,328,935
2019-02-12 2019-02-08 0.660 418,321,395 +671,000 1.94% 276,092,121
2019-02-11 2019-02-04 0.670 417,650,395 +64,000 1.94% 279,825,765
2019-02-08 2019-01-31 0.680 417,586,395 +878,000 1.94% 283,958,749
2019-02-01 2019-01-30 0.650 416,708,395 +82,000 1.93% 270,860,457
2019-01-31 2019-01-29 0.650 416,626,395 +77,000 1.93% 270,807,157
2019-01-30 2019-01-28 0.680 416,549,395 -5,000 1.93% 283,253,589
2019-01-29 2019-01-25 0.680 416,554,395 +70,000 1.93% 283,256,989
2019-01-28 2019-01-24 0.670 416,484,395 -9,000 1.93% 279,044,545
2019-01-25 2019-01-23 0.680 416,493,395 +915,000 1.93% 283,215,509
2019-01-24 2019-01-22 0.670 415,578,395 -60,000 1.93% 278,437,525
2019-01-23 2019-01-21 0.670 415,638,395 -280,000 1.93% 278,477,725
2019-01-22 2019-01-18 0.670 415,918,395 -1,256,000 1.93% 278,665,325
2019-01-21 2019-01-17 0.660 417,174,395 -1,136,000 1.94% 275,335,101
2019-01-18 2019-01-16 0.650 418,310,395 -160,000 1.94% 271,901,757
2019-01-17 2019-01-15 0.650 418,470,395 -255,000 1.94% 272,005,757
2019-01-16 2019-01-14 0.650 418,725,395 -40,000 1.94% 272,171,507
2019-01-15 2019-01-11 0.650 418,765,395 -127,000 1.94% 272,197,507
2019-01-14 2019-01-10 0.650 418,892,395 +308,000 1.94% 272,280,057
2019-01-11 2019-01-09 0.650 418,584,395 +9,412,000 1.94% 272,079,857
2019-01-10 2019-01-08 0.640 409,172,395 -256,000 1.90% 261,870,333
2019-01-09 2019-01-07 0.650 409,428,395 -414,000 1.90% 266,128,457
2019-01-08 2019-01-04 0.640 409,842,395 -53,000 1.90% 262,299,133
2019-01-07 2019-01-03 0.650 409,895,395 -70,000 1.90% 266,432,007
2019-01-04 2019-01-02 0.660 409,965,395 +705,000 1.90% 270,577,161
2019-01-03 2018-12-31 0.650 409,260,395 -102,000 1.90% 266,019,257
2019-01-02 2018-12-27 0.670 409,362,395 +890,000 1.90% 274,272,805
2018-12-28 2018-12-24 0.660 408,472,395 +1,570,000 1.89% 269,591,781
2018-12-27 2018-12-20 0.690 406,902,395 -535,000 1.89% 280,762,653
2018-12-21 2018-12-19 0.680 407,437,395 -200,000 1.89% 277,057,429
2018-12-20 2018-12-18 0.690 407,637,395 -140,000 1.89% 281,269,803
2018-12-19 2018-12-17 0.680 407,777,395 -10,000 1.89% 277,288,629
2018-12-18 2018-12-14 0.680 407,787,395 -290,000 1.89% 277,295,429
2018-12-17 2018-12-13 0.680 408,077,395 +55,000 1.89% 277,492,629
2018-12-14 2018-12-12 0.680 408,022,395 -760,000 1.89% 277,455,229
2018-12-13 2018-12-11 0.660 408,782,395 +400,000 1.90% 269,796,381
2018-12-12 2018-12-10 0.670 408,382,395 -163,000 1.89% 273,616,205
2018-12-11 2018-12-07 0.680 408,545,395 +184,000 1.90% 277,810,869
2018-12-10 2018-12-06 0.690 408,361,395 +20,000 1.89% 281,769,363
2018-12-07 2018-12-05 0.700 408,341,395 +163,000 1.89% 285,838,976
2018-12-06 2018-12-04 0.710 408,178,395 -488,000 1.89% 289,806,660
2018-12-05 2018-12-03 0.700 408,666,395 -1,175,153 1.90% 286,066,476
2018-12-04 2018-11-30 0.700 409,841,548 -630,000 1.90% 286,889,084
2018-12-03 2018-11-29 0.690 410,471,548 -253,000 1.90% 283,225,368
2018-11-30 2018-11-28 0.710 410,724,548 -2,268,500 1.91% 291,614,429
2018-11-29 2018-11-27 0.700 412,993,048 -1,619,000 1.92% 289,095,134
2018-11-28 2018-11-26 0.690 414,612,048 +95,000 1.92% 286,082,313
2018-11-27 2018-11-23 0.660 414,517,048 -1,032,000 1.92% 273,581,252
2018-11-26 2018-11-22 0.670 415,549,048 +1,151,500 1.93% 278,417,862
2018-11-23 2018-11-21 0.710 414,397,548 -2,915,072 1.92% 294,222,259
2018-11-22 2018-11-20 0.660 417,312,620 +36,000 1.94% 275,426,329
2018-11-21 2018-11-19 0.680 417,276,620 -926,800 1.94% 283,748,102
2018-11-20 2018-11-16 0.670 418,203,420 +5,068,000 1.94% 280,196,291
2018-11-19 2018-11-15 0.700 413,135,420 +4,406,500 1.92% 289,194,794
2018-11-16 2018-11-14 0.690 408,728,920 -502,000 1.90% 282,022,955
2018-11-15 2018-11-13 0.690 409,230,920 +4,228,000 1.90% 282,369,335
2018-11-14 2018-11-12 0.720 405,002,920 +3,140,541 1.88% 291,602,102
2018-11-13 2018-11-09 0.770 401,862,379 -340,000 1.86% 309,434,032
2018-11-12 2018-11-08 0.760 402,202,379 -320,000 1.87% 305,673,808
2018-11-08 2018-11-06 0.780 402,522,379 -100,000 1.87% 313,967,456
2018-11-07 2018-11-05 0.770 402,622,379 -20,000 1.87% 310,019,232
2018-11-06 2018-11-02 0.770 402,642,379 -344,551 1.87% 310,034,632
2018-11-02 2018-10-31 0.780 402,986,930 -3,062,000 1.87% 314,329,805
2018-11-01 2018-10-30 0.770 406,048,930 -82,000 1.88% 312,657,676
2018-10-31 2018-10-29 0.760 406,130,930 +60,000 1.88% 308,659,507
2018-10-30 2018-10-26 0.770 406,070,930 -3,009,000 1.88% 312,674,616
2018-10-29 2018-10-25 0.760 409,079,930 -9,000 1.90% 310,900,747
2018-10-26 2018-10-24 0.760 409,088,930 +101,000 1.90% 310,907,587
2018-10-25 2018-10-23 0.750 408,987,930 -177,000 1.90% 306,740,948
2018-10-24 2018-10-22 0.770 409,164,930 -190,000 1.90% 315,056,996
2018-10-23 2018-10-19 0.750 409,354,930 -150,000 1.90% 307,016,198
2018-10-22 2018-10-18 0.750 409,504,930 -70,000 1.90% 307,128,698
2018-10-19 2018-10-16 0.750 409,574,930 -179,000 1.90% 307,181,198
2018-10-18 2018-10-15 0.750 409,753,930 -1,050,000 1.90% 307,315,448
2018-10-16 2018-10-12 0.730 410,803,930 +998,000 1.91% 299,886,869
2018-10-15 2018-10-11 0.720 409,805,930 +158,000 1.90% 295,060,270
2018-10-12 2018-10-10 0.750 409,647,930 +60,000 1.90% 307,235,948
2018-10-11 2018-10-09 0.770 409,587,930 +140,000 1.90% 315,382,706
2018-10-10 2018-10-08 0.770 409,447,930 +10,000 1.90% 315,274,906
2018-10-09 2018-10-05 0.790 409,437,930 +180,000 1.90% 323,455,965
2018-10-08 2018-10-04 0.800 409,257,930 -73,000 1.90% 327,406,344
2018-10-05 2018-10-03 0.790 409,330,930 -49,360 1.90% 323,371,435
2018-10-04 2018-10-02 0.810 409,380,290 -399,000 1.90% 331,598,035
2018-10-03 2018-09-28 0.800 409,779,290 -60,000 1.90% 327,823,432
2018-10-02 2018-09-27 0.800 409,839,290 -570,000 1.90% 327,871,432
2018-09-28 2018-09-26 0.790 410,409,290 -100,000 1.90% 324,223,339
2018-09-27 2018-09-24 0.800 410,509,290 -507,000 1.90% 328,407,432
2018-09-26 2018-09-21 0.800 411,016,290 -12,000 1.91% 328,813,032
2018-09-21 2018-09-19 0.770 411,028,290 -90,000 1.91% 316,491,783
2018-09-20 2018-09-18 0.760 411,118,290 -477,000 1.91% 312,449,900
2018-09-19 2018-09-17 0.750 411,595,290 -560,000 1.91% 308,696,468
2018-09-18 2018-09-14 0.760 412,155,290 +1,100,000 1.91% 313,238,020
2018-09-17 2018-09-13 0.770 411,055,290 -1,244,000 1.91% 316,512,573
2018-09-14 2018-09-12 0.750 412,299,290 +440,000 1.91% 309,224,468
2018-09-13 2018-09-11 0.760 411,859,290 +1,151,000 1.91% 313,013,060
2018-09-12 2018-09-10 0.780 410,708,290 -50,000 1.91% 320,352,466
2018-09-11 2018-09-07 0.800 410,758,290 -245,000 1.91% 328,606,632
2018-09-10 2018-09-06 0.790 411,003,290 -2,331,000 1.91% 324,692,599
2018-09-07 2018-09-05 0.800 413,334,290 -1,535,000 1.92% 330,667,432
2018-09-06 2018-09-04 0.790 414,869,290 -1,591,531 1.92% 327,746,739
2018-09-05 2018-09-03 0.780 416,460,821 -1,005,000 1.93% 324,839,440
2018-09-04 2018-08-31 0.760 417,465,821 +604,000 1.94% 317,274,024
2018-09-03 2018-08-30 0.750 416,861,821 -160,000 1.93% 312,646,366
2018-08-31 2018-08-29 0.800 417,021,821 -95,000 1.93% 333,617,457
2018-08-30 2018-08-28 0.800 417,116,821 -720,000 1.93% 333,693,457
2018-08-29 2018-08-27 0.790 417,836,821 -1,555,000 1.94% 330,091,089
2018-08-28 2018-08-24 0.770 419,391,821 -184,000 1.95% 322,931,702
2018-08-24 2018-08-22 0.760 419,575,821 -36,000 1.95% 318,877,624
2018-08-23 2018-08-21 0.770 419,611,821 -1,136,000 1.95% 323,101,102
2018-08-22 2018-08-20 0.750 420,747,821 -100,000 1.95% 315,560,866
2018-08-21 2018-08-17 0.750 420,847,821 -1,756,000 1.95% 315,635,866
2018-08-20 2018-08-16 0.720 422,603,821 -742,000 1.96% 304,274,751
2018-08-17 2018-08-15 0.740 423,345,821 +235,000 1.96% 313,275,908
2018-08-16 2018-08-14 0.750 423,110,821 +4,949,400 1.96% 317,333,116
2018-08-15 2018-08-13 0.750 418,161,421 +10,000 1.94% 313,621,066
2018-08-14 2018-08-10 0.760 418,151,421 -12,000 1.94% 317,795,080
2018-08-13 2018-08-09 0.750 418,163,421 -64,000 1.94% 313,622,566
2018-08-10 2018-08-08 0.740 418,227,421 +155,000 1.94% 309,488,292
2018-08-09 2018-08-07 0.740 418,072,421 +79,000 1.94% 309,373,592
2018-08-08 2018-08-06 0.750 417,993,421 +9,912,000 1.94% 313,495,066
2018-08-07 2018-08-03 0.750 408,081,421 +2,112,000 1.89% 306,061,066
2018-08-06 2018-08-02 0.790 405,969,421 +4,403,000 1.88% 320,715,843
2018-08-03 2018-08-01 0.810 401,566,421 +6,230,000 1.86% 325,268,801
2018-08-02 2018-07-31 0.830 395,336,421 -4,099,000 1.83% 328,129,229
2018-08-01 2018-07-30 0.850 399,435,421 -110,000 1.85% 339,520,108
2018-07-31 2018-07-27 0.850 399,545,421 -1,326,000 1.85% 339,613,608
2018-07-30 2018-07-26 0.820 400,871,421 -365,000 1.86% 328,714,565
2018-07-27 2018-07-25 0.830 401,236,421 -5,032,000 1.86% 333,026,229
2018-07-26 2018-07-24 0.830 406,268,421 +735,000 1.88% 337,202,789
2018-07-25 2018-07-23 0.850 405,533,421 -180,000 1.88% 344,703,408
2018-07-24 2018-07-20 0.810 405,713,421 -3,293,000 1.88% 328,627,871
2018-07-23 2018-07-19 0.810 409,006,421 +986,000 1.90% 331,295,201
2018-07-20 2018-07-18 0.820 408,020,421 +3,167,000 1.89% 334,576,745
2018-07-19 2018-07-17 0.810 404,853,421 +1,470,000 1.88% 327,931,271
2018-07-18 2018-07-16 0.840 403,383,421 +25,000 1.87% 338,842,074
2018-07-17 2018-07-13 0.860 403,358,421 -10,593,000 1.87% 346,888,242
2018-07-16 2018-07-12 0.850 413,951,421 -480,000 1.92% 351,858,708
2018-07-13 2018-07-11 0.840 414,431,421 -395,600 1.92% 348,122,394
2018-07-12 2018-07-10 0.830 414,827,021 -198,000 1.92% 344,306,427
2018-07-11 2018-07-09 0.850 415,025,021 -6,876,000 1.93% 352,771,268
2018-07-10 2018-07-06 0.820 421,901,021 -3,439,000 1.96% 345,958,837
2018-07-09 2018-07-05 0.810 425,340,021 -491,000 1.97% 344,525,417
2018-07-06 2018-07-04 0.810 425,831,021 -1,158,000 1.98% 344,923,127
2018-07-05 2018-07-03 0.810 426,989,021 -1,754,063 1.98% 345,861,107
2018-07-04 2018-06-29 0.800 428,743,084 -7,180,000 1.99% 342,994,467
2018-07-03 2018-06-28 0.790 435,923,084 -1,257,000 2.02% 344,379,236
2018-06-29 2018-06-27 0.740 437,180,084 +6,525,000 2.03% 323,513,262
2018-06-28 2018-06-26 0.750 430,655,084 +198,200 2.00% 322,991,313
2018-06-27 2018-06-25 0.780 430,456,884 +1,000 2.00% 335,756,370
2018-06-26 2018-06-22 0.790 430,455,884 +45,000 2.00% 340,060,148
2018-06-25 2018-06-21 0.770 430,410,884 -439,000 2.00% 331,416,381
2018-06-22 2018-06-20 0.770 430,849,884 +3,265,000 2.00% 331,754,411
2018-06-21 2018-06-19 0.760 427,584,884 +51,110,000 1.98% 324,964,512
2018-06-20 2018-06-15 0.820 376,474,884 +225,000 1.75% 308,709,405
2018-06-15 2018-06-13 0.860 376,249,884 -47,000 1.75% 323,574,900
2018-06-14 2018-06-12 0.850 376,296,884 +951,000 1.75% 319,852,351
2018-06-13 2018-06-11 0.850 375,345,884 +50,000 1.74% 319,044,001
2018-06-12 2018-06-08 0.860 375,295,884 -4,000 1.74% 322,754,460
2018-06-11 2018-06-07 0.870 375,299,884 -1,975,000 1.74% 326,510,899
2018-06-08 2018-06-06 0.870 377,274,884 -185,000 1.75% 328,229,149
2018-06-07 2018-06-05 0.870 377,459,884 -1,180,000 1.75% 328,390,099
2018-06-06 2018-06-04 0.870 378,639,884 +14,000 1.76% 329,416,699
2018-06-04 2018-05-31 0.880 378,625,884 -1,170,000 1.76% 333,190,778
2018-06-01 2018-05-30 0.860 379,795,884 -31,000 1.76% 326,624,460
2018-05-31 2018-05-29 0.870 379,826,884 -70,000 1.76% 330,449,389
2018-05-29 2018-05-25 0.870 379,896,884 -20,000 1.76% 330,510,289
2018-05-28 2018-05-24 0.880 379,916,884 -1,977,000 1.76% 334,326,858
2018-05-25 2018-05-23 0.850 381,893,884 -160,000 1.77% 324,609,801
2018-05-24 2018-05-21 0.860 382,053,884 -220,000 1.77% 328,566,340
2018-05-23 2018-05-18 0.860 382,273,884 -260,000 1.77% 328,755,540
2018-05-21 2018-05-17 0.850 382,533,884 -50,000 1.77% 325,153,801
2018-05-18 2018-05-16 0.870 382,583,884 -2,260,000 1.77% 332,847,979
2018-05-17 2018-05-15 0.860 384,843,884 +597,000 1.79% 330,965,740
2018-05-16 2018-05-14 0.860 384,246,884 -44,000 1.78% 330,452,320
2018-05-15 2018-05-11 0.840 384,290,884 +710,000 1.78% 322,804,343
2018-05-14 2018-05-10 0.840 383,580,884 +38,000 1.78% 322,207,943
2018-05-11 2018-05-09 0.840 383,542,884 -2,180,000 1.78% 322,176,023
2018-05-10 2018-05-08 0.830 385,722,884 +1,700,000 1.79% 320,149,994
2018-05-09 2018-05-07 0.830 384,022,884 +650,000 1.78% 318,738,994
2018-05-08 2018-05-04 0.840 383,372,884 +1,450,000 1.78% 322,033,223
2018-05-07 2018-05-03 0.870 381,922,884 +88,000 1.77% 332,272,909
2018-05-04 2018-05-02 0.880 381,834,884 -2,298,000 1.77% 336,014,698
2018-05-03 2018-04-30 0.850 384,132,884 -3,007,000 1.78% 326,512,951
2018-05-02 2018-04-27 0.830 387,139,884 +268,000 1.80% 321,326,104
2018-04-30 2018-04-26 0.830 386,871,884 -1,184,000 1.79% 321,103,664
2018-04-27 2018-04-25 0.830 388,055,884 +2,060,000 1.80% 322,086,384
2018-04-26 2018-04-24 0.840 385,995,884 -1,655,000 1.79% 324,236,543
2018-04-25 2018-04-23 0.820 387,650,884 -20,000 1.80% 317,873,725
2018-04-24 2018-04-20 0.830 387,670,884 +29,000 1.80% 321,766,834
2018-04-23 2018-04-19 0.840 387,641,884 +580,000 1.80% 325,619,183
2018-04-20 2018-04-18 0.850 387,061,884 +2,715,000 1.80% 329,002,601
2018-04-19 2018-04-17 0.830 384,346,884 +491,000 1.78% 319,007,914
2018-04-18 2018-04-16 0.850 383,855,884 +492,000 1.78% 326,277,501
2018-04-17 2018-04-13 0.850 383,363,884 -55,000 1.78% 325,859,301
2018-04-16 2018-04-12 0.850 383,418,884 +540,000 1.78% 325,906,051
2018-04-13 2018-04-11 0.870 382,878,884 -80,000 1.78% 333,104,629
2018-04-12 2018-04-10 0.890 382,958,884 -7,705,000 1.78% 340,833,407
2018-04-11 2018-04-09 0.840 390,663,884 +68,000 1.81% 328,157,663
2018-04-10 2018-04-06 0.850 390,595,884 -998,000 1.81% 332,006,501
2018-04-09 2018-04-04 0.850 391,593,884 +4,993,000 1.82% 332,854,801
2018-04-06 2018-04-03 0.840 386,600,884 +6,200,000 1.79% 324,744,743
2018-04-04 2018-03-29 0.850 380,400,884 +1,369,000 1.76% 323,340,751
2018-04-03 2018-03-28 0.850 379,031,884 +1,826,000 1.76% 322,177,101
2018-03-29 2018-03-27 0.880 377,205,884 -2,854,000 1.75% 331,941,178
2018-03-28 2018-03-26 0.860 380,059,884 +3,790,000 1.76% 326,851,500
2018-03-27 2018-03-23 0.870 376,269,884 +7,080,000 1.75% 327,354,799
2018-03-26 2018-03-22 0.910 369,189,884 +838,000 1.71% 335,962,794
2018-03-23 2018-03-21 0.910 368,351,884 +4,058,831 1.71% 335,200,214
2018-03-22 2018-03-20 0.890 364,293,053 -1,054,000 1.69% 324,220,817
2018-03-21 2018-03-19 0.900 365,347,053 +2,408,000 1.69% 328,812,348
2018-03-20 2018-03-16 0.910 362,939,053 -1,158,000 1.68% 330,274,538
2018-03-19 2018-03-15 0.910 364,097,053 -26,766 1.69% 331,328,318
2018-03-16 2018-03-14 0.920 364,123,819 -15,000 1.69% 334,993,913
2018-03-15 2018-03-13 0.920 364,138,819 +2,871,500 1.69% 335,007,713
2018-03-14 2018-03-12 0.920 361,267,319 -61,000 1.68% 332,365,933
2018-03-13 2018-03-09 0.920 361,328,319 +1,640,000 1.68% 332,422,053
2018-03-12 2018-03-08 0.930 359,688,319 -552,500 1.67% 334,510,137
2018-03-09 2018-03-07 0.890 360,240,819 +1,420,000 1.67% 320,614,329
2018-03-08 2018-03-06 0.900 358,820,819 +1,088,000 1.66% 322,938,737
2018-03-07 2018-03-05 0.890 357,732,819 +2,870,000 1.66% 318,382,209
2018-03-06 2018-03-02 0.910 354,862,819 -785,000 1.65% 322,925,165
2018-03-05 2018-03-01 0.930 355,647,819 +1,600,000 1.65% 330,752,472
2018-03-02 2018-02-28 0.920 354,047,819 +406,000 1.64% 325,723,993
2018-03-01 2018-02-27 0.930 353,641,819 -309,500 1.64% 328,886,892
2018-02-28 2018-02-26 0.930 353,951,319 -391,000 1.64% 329,174,727
2018-02-27 2018-02-23 0.920 354,342,319 +1,129,000 1.64% 325,994,933
2018-02-26 2018-02-22 0.910 353,213,319 -205,613 1.64% 321,424,120
2018-02-23 2018-02-21 0.930 353,418,932 -500,000 1.64% 328,679,607
2018-02-22 2018-02-20 0.910 353,918,932 +99,820 1.64% 322,066,228
2018-02-21 2018-02-15 0.910 353,819,112 -357,000 1.64% 321,975,392
2018-02-20 2018-02-13 0.900 354,176,112 +133,106 1.64% 318,758,501
2018-02-14 2018-02-12 0.900 354,043,006 +121,000 1.64% 318,638,705
2018-02-13 2018-02-09 0.880 353,922,006 +680,000 1.64% 311,451,365
2018-02-12 2018-02-08 0.910 353,242,006 -59,000 1.64% 321,450,225
2018-02-09 2018-02-07 0.910 353,301,006 -848,000 1.64% 321,503,915
2018-02-08 2018-02-06 0.910 354,149,006 +6,719,000 1.64% 322,275,595
2018-02-07 2018-02-05 0.940 347,430,006 +10,205,000 1.61% 326,584,206
2018-02-06 2018-02-02 0.970 337,225,006 -181,000 1.56% 327,108,256
2018-02-05 2018-02-01 0.980 337,406,006 +9,076,000 1.57% 330,657,886
2018-02-02 2018-01-31 0.990 328,330,006 -9,170,000 1.52% 325,046,706
2018-02-01 2018-01-30 1.000 337,500,006 -616,000 1.57% 337,500,006
2018-01-31 2018-01-29 1.020 338,116,006 -769,000 1.57% 344,878,326
2018-01-30 2018-01-26 1.020 338,885,006 -494,000 1.57% 345,662,706
2018-01-29 2018-01-25 1.010 339,379,006 -843,000 1.57% 342,772,796
2018-01-26 2018-01-24 1.000 340,222,006 -385,000 1.58% 340,222,006
2018-01-25 2018-01-23 1.000 340,607,006 -2,732,000 1.58% 340,607,006
2018-01-24 2018-01-22 1.010 343,339,006 -8,000 1.59% 346,772,396
2018-01-23 2018-01-19 1.000 343,347,006 -1,747,092 1.59% 343,347,006
2018-01-22 2018-01-18 1.000 345,094,098 -11,235,000 1.60% 345,094,098
2018-01-19 2018-01-17 0.980 356,329,098 -931,000 1.65% 349,202,516
2018-01-18 2018-01-16 0.980 357,260,098 -2,131,000 1.66% 350,114,896
2018-01-17 2018-01-15 0.970 359,391,098 -3,189,000 1.67% 348,609,365
2018-01-16 2018-01-12 0.960 362,580,098 +770,000 1.68% 348,076,894
2018-01-15 2018-01-11 0.970 361,810,098 -58,000 1.68% 350,955,795
2018-01-12 2018-01-10 0.980 361,868,098 -189,000 1.68% 354,630,736
2018-01-11 2018-01-09 0.990 362,057,098 -3,742,000 1.68% 358,436,527
2018-01-10 2018-01-08 0.960 365,799,098 +499,000 1.70% 351,167,134
2018-01-09 2018-01-05 0.960 365,300,098 -735,000 1.69% 350,688,094
2018-01-08 2018-01-04 0.950 366,035,098 -1,597,000 1.70% 347,733,343
2018-01-05 2018-01-03 0.930 367,632,098 +1,845,000 1.71% 341,897,851
2018-01-04 2018-01-02 0.940 365,787,098 -2,278,000 1.70% 343,839,872
2018-01-03 2017-12-29 0.940 368,065,098 +253,000 1.71% 345,981,192
2018-01-02 2017-12-28 0.950 367,812,098 -4,058,000 1.71% 349,421,493
2017-12-29 2017-12-27 0.930 371,870,098 -725,000 1.73% 345,839,191
2017-12-28 2017-12-22 0.940 372,595,098 -1,051,000 1.73% 350,239,392
2017-12-27 2017-12-21 0.920 373,646,098 -446,000 1.73% 343,754,410
2017-12-22 2017-12-20 0.920 374,092,098 -3,667,000 1.74% 344,164,730
2017-12-21 2017-12-19 0.920 377,759,098 -290,000 1.75% 347,538,370
2017-12-20 2017-12-18 0.910 378,049,098 -532,000 1.75% 344,024,679
2017-12-19 2017-12-15 0.920 378,581,098 -1,397,000 1.76% 348,294,610
2017-12-18 2017-12-14 0.920 379,978,098 +17,000 1.76% 349,579,850
2017-12-15 2017-12-13 0.920 379,961,098 -3,168,000 1.76% 349,564,210
2017-12-14 2017-12-12 0.900 383,129,098 -462,000 1.78% 344,816,188
2017-12-13 2017-12-11 0.890 383,591,098 +10,019,000 1.78% 341,396,077
2017-12-12 2017-12-08 0.860 373,572,098 +544,000 1.73% 321,272,004
2017-12-11 2017-12-07 0.870 373,028,098 +1,087,000 1.73% 324,534,445
2017-12-08 2017-12-06 0.870 371,941,098 +1,237,000 1.73% 323,588,755
2017-12-07 2017-12-05 0.900 370,704,098 -124,000 1.72% 333,633,688
2017-12-06 2017-12-04 0.900 370,828,098 -1,597,000 1.72% 333,745,288
2017-12-05 2017-12-01 0.910 372,425,098 -195,000 1.73% 338,906,839
2017-12-04 2017-11-30 0.880 372,620,098 +2,783,000 1.73% 327,905,686
2017-12-01 2017-11-29 0.900 369,837,098 +328,000 1.72% 332,853,388
2017-11-30 2017-11-28 0.900 369,509,098 +1,599,000 1.71% 332,558,188
2017-11-29 2017-11-27 0.920 367,910,098 -61,000 1.71% 338,477,290
2017-11-28 2017-11-24 0.940 367,971,098 -195,360 1.71% 345,892,832
2017-11-27 2017-11-23 0.930 368,166,458 -655,000 1.71% 342,394,806
2017-11-24 2017-11-22 0.950 368,821,458 +897,000 1.71% 350,380,385
2017-11-23 2017-11-21 0.950 367,924,458 -257,000 1.71% 349,528,235
2017-11-22 2017-11-20 0.950 368,181,458 -1,884,000 1.71% 349,772,385
2017-11-21 2017-11-17 0.940 370,065,458 +261,000 1.72% 347,861,531
2017-11-20 2017-11-16 0.960 369,804,458 -1,045,000 1.72% 355,012,280
2017-11-17 2017-11-15 0.970 370,849,458 -55,000 1.72% 359,723,974
2017-11-16 2017-11-14 0.970 370,904,458 -274,000 1.72% 359,777,324
2017-11-15 2017-11-13 0.990 371,178,458 -649,000 1.72% 367,466,673
2017-11-14 2017-11-10 0.990 371,827,458 -2,874,000 1.72% 368,109,183
2017-11-13 2017-11-09 1.000 374,701,458 +529,000 1.74% 374,701,458
2017-11-10 2017-11-08 0.990 374,172,458 +286,000 1.74% 370,430,733
2017-11-09 2017-11-07 1.010 373,886,458 -2,141,000 1.73% 377,625,323
2017-11-08 2017-11-06 0.990 376,027,458 -431,000 1.74% 372,267,183
2017-11-07 2017-11-03 0.980 376,458,458 +674,000 1.75% 368,929,289
2017-11-06 2017-11-02 0.980 375,784,458 +1,610,000 1.74% 368,268,769
2017-11-03 2017-11-01 0.980 374,174,458 -2,358,000 1.74% 366,690,969
2017-11-02 2017-10-31 1.000 376,532,458 +3,079,000 1.75% 376,532,458
2017-11-01 2017-10-30 1.000 373,453,458 +4,469,000 1.73% 373,453,458
2017-10-31 2017-10-27 1.010 368,984,458 -9,255,000 1.71% 372,674,303
2017-10-30 2017-10-26 1.000 378,239,458 -645,000 1.75% 378,239,458
2017-10-27 2017-10-25 1.020 378,884,458 -18,316,000 1.76% 386,462,147
2017-10-26 2017-10-24 0.990 397,200,458 -308,000 1.84% 393,228,453
2017-10-25 2017-10-23 1.010 397,508,458 -5,257,000 1.84% 401,483,543
2017-10-24 2017-10-20 0.980 402,765,458 -900,153 1.87% 394,710,149
2017-10-23 2017-10-19 0.950 403,665,611 -5,059,356 1.87% 383,482,330
2017-10-20 2017-10-18 0.950 408,724,967 +1,519,000 1.90% 388,288,719
2017-10-19 2017-10-17 0.980 407,205,967 -54,099,000 1.89% 399,061,848
2017-10-18 2017-10-16 0.910 461,304,967 -1,252,000 2.14% 419,787,520
2017-10-17 2017-10-13 0.890 462,556,967 -1,914,000 2.15% 411,675,701
2017-10-16 2017-10-12 0.880 464,470,967 -2,323,000 2.15% 408,734,451
2017-10-13 2017-10-11 0.890 466,793,967 +223,000 2.17% 415,446,631
2017-10-12 2017-10-10 0.900 466,570,967 -3,181,000 2.16% 419,913,870
2017-10-11 2017-10-09 0.900 469,751,967 -859,000 2.18% 422,776,770
2017-10-10 2017-10-06 0.900 470,610,967 -646,000 2.18% 423,549,870
2017-10-09 2017-10-04 0.890 471,256,967 -382,000 2.19% 419,418,701
2017-10-06 2017-10-03 0.880 471,638,967 +839,000 2.19% 415,042,291
2017-10-04 2017-09-29 0.880 470,799,967 -2,324,000 2.18% 414,303,971
2017-10-03 2017-09-28 0.890 473,123,967 -1,278,000 2.19% 421,080,331
2017-09-29 2017-09-27 0.890 474,401,967 -1,535,000 2.20% 422,217,751
2017-09-28 2017-09-26 0.870 475,936,967 +2,452,000 2.20% 414,065,161
2017-09-27 2017-09-25 0.860 473,484,967 +4,662,000 2.19% 407,197,072
2017-09-26 2017-09-22 0.890 468,822,967 +179,000 2.16% 417,252,441
2017-09-25 2017-09-21 0.910 468,643,967 -2,257,000 2.16% 426,466,010
2017-09-22 2017-09-20 0.910 470,900,967 -5,259,678 2.17% 428,519,880
2017-09-21 2017-09-19 0.870 476,160,645 +566,000 2.20% 414,259,761
2017-09-20 2017-09-18 0.860 475,594,645 +16,749,000 2.20% 409,011,395
2017-09-19 2017-09-15 0.870 458,845,645 -1,294,000 2.12% 399,195,711
2017-09-18 2017-09-14 0.860 460,139,645 +340,000 2.12% 395,720,095
2017-09-15 2017-09-13 0.840 459,799,645 +1,368,000 2.12% 386,231,702
2017-09-14 2017-09-12 0.840 458,431,645 +471,000 2.12% 385,082,582
2017-09-13 2017-09-11 0.850 457,960,645 +2,391,000 2.11% 389,266,548
2017-09-12 2017-09-08 0.850 455,569,645 -565,000 2.10% 387,234,198
2017-09-11 2017-09-07 0.840 456,134,645 +2,138,000 2.11% 383,153,102
2017-09-08 2017-09-06 0.830 453,996,645 +423,000 2.10% 376,817,215
2017-09-07 2017-09-05 0.820 453,573,645 -153,000 2.09% 371,930,389
2017-09-06 2017-09-04 0.810 453,726,645 +662,000 2.09% 367,518,582
2017-09-05 2017-09-01 0.820 453,064,645 +2,046,000 2.09% 371,513,009
2017-09-04 2017-08-31 0.820 451,018,645 +1,160,000 2.08% 369,835,289
2017-09-01 2017-08-30 0.820 449,858,645 +19,828,086 2.08% 368,884,089
2017-08-31 2017-08-29 0.880 430,030,559 -633,000 1.99% 378,426,892
2017-08-30 2017-08-28 0.920 430,663,559 -2,123,000 1.99% 396,210,474
2017-08-29 2017-08-25 0.910 432,786,559 +1,452,000 2.00% 393,835,769
2017-08-28 2017-08-24 0.910 431,334,559 +72,000 1.99% 392,514,449
2017-08-25 2017-08-22 0.910 431,262,559 +65,000 1.99% 392,448,929
2017-08-24 2017-08-21 0.910 431,197,559 +1,531,000 1.99% 392,389,779
2017-08-22 2017-08-18 0.910 429,666,559 -2,393,280 1.98% 390,996,569
2017-08-21 2017-08-17 0.910 432,059,839 +397,000 1.99% 393,174,453
2017-08-18 2017-08-16 0.920 431,662,839 +730,000 1.99% 397,129,812
2017-08-17 2017-08-15 0.910 430,932,839 +1,049,000 1.99% 392,148,883
2017-08-16 2017-08-14 0.930 429,883,839 +2,330,000 1.98% 399,791,970
2017-08-15 2017-08-11 0.920 427,553,839 +5,610,000 1.97% 393,349,532
2017-08-14 2017-08-10 0.930 421,943,839 -5,201,000 1.95% 392,407,770
2017-08-11 2017-08-09 0.950 427,144,839 +1,923,000 1.97% 405,787,597
2017-08-10 2017-08-08 0.960 425,221,839 -5,778,000 1.96% 408,212,965
2017-08-09 2017-08-07 0.940 430,999,839 -3,872,000 1.99% 405,139,849
2017-08-08 2017-08-04 0.920 434,871,839 +3,006,000 2.01% 400,082,092
2017-08-07 2017-08-03 0.930 431,865,839 +1,420,000 1.99% 401,635,230
2017-08-04 2017-08-02 0.930 430,445,839 +916,000 1.99% 400,314,630
2017-08-03 2017-08-01 0.930 429,529,839 +1,271,000 1.98% 399,462,750
2017-08-02 2017-07-31 0.940 428,258,839 -190,000 1.98% 402,563,309
2017-08-01 2017-07-28 0.930 428,448,839 -260,000 1.98% 398,457,420
2017-07-31 2017-07-27 0.930 428,708,839 +90,000 1.98% 398,699,220
2017-07-28 2017-07-26 0.940 428,618,839 -1,706,000 1.98% 402,901,709
2017-07-27 2017-07-25 0.940 430,324,839 -3,088,000 1.99% 404,505,349
2017-07-26 2017-07-24 0.930 433,412,839 -489,000 2.00% 403,073,940
2017-07-25 2017-07-21 0.930 433,901,839 +59,000 2.00% 403,528,710
2017-07-24 2017-07-20 0.930 433,842,839 +233,000 2.00% 403,473,840
2017-07-21 2017-07-19 0.930 433,609,839 -1,753,000 2.00% 403,257,150
2017-07-20 2017-07-18 0.910 435,362,839 +8,045,000 2.01% 396,180,183
2017-07-19 2017-07-17 0.920 427,317,839 +1,370,000 1.97% 393,132,412
2017-07-18 2017-07-14 0.940 425,947,839 +219,000 1.97% 400,390,969
2017-07-17 2017-07-13 0.950 425,728,839 +8,910,000 1.97% 404,442,397
2017-07-14 2017-07-12 0.930 416,818,839 +405,000 1.92% 387,641,520
2017-07-13 2017-07-11 0.930 416,413,839 +2,526,000 1.92% 387,264,870
2017-07-12 2017-07-10 0.930 413,887,839 +2,196,000 1.91% 384,915,690
2017-07-11 2017-07-07 0.940 411,691,839 -2,435,000 1.90% 386,990,329
2017-07-10 2017-07-06 0.950 414,126,839 -3,261,000 1.91% 393,420,497
2017-07-07 2017-07-05 0.930 417,387,839 +1,625,000 1.93% 388,170,690
2017-07-06 2017-07-04 0.950 415,762,839 +3,320,000 1.92% 394,974,697
2017-07-05 2017-07-03 0.960 412,442,839 +3,650,000 1.90% 395,945,125
2017-07-04 2017-06-30 0.960 408,792,839 +56,000 1.89% 392,441,125
2017-07-03 2017-06-29 0.960 408,736,839 -1,120,766 1.89% 392,387,365
2017-06-30 2017-06-28 0.950 409,857,605 -4,948,000 1.89% 389,364,725
2017-06-29 2017-06-27 0.950 414,805,605 +5,175,000 1.92% 394,065,325
2017-06-28 2017-06-26 0.970 409,630,605 +1,597,000 1.89% 397,341,687
2017-06-27 2017-06-23 0.970 408,033,605 -755,000 1.88% 395,792,597
2017-06-26 2017-06-22 0.970 408,788,605 -815,000 1.89% 396,524,947
2017-06-23 2017-06-21 0.980 409,603,605 -258,000 1.89% 401,411,533
2017-06-22 2017-06-20 0.980 409,861,605 +1,113,000 1.89% 401,664,373
2017-06-21 2017-06-19 0.970 408,748,605 +81,000 1.89% 396,486,147
2017-06-20 2017-06-16 0.980 408,667,605 -592,184 1.89% 400,494,253
2017-06-19 2017-06-15 0.960 409,259,789 -272,000 1.89% 392,889,397
2017-06-16 2017-06-14 0.970 409,531,789 -364,000 1.89% 397,245,835
2017-06-15 2017-06-13 0.970 409,895,789 +168,000 1.89% 397,598,915
2017-06-14 2017-06-12 0.980 409,727,789 +319,000 1.89% 401,533,233
2017-06-13 2017-06-09 1.000 409,408,789 -3,038,000 1.89% 409,408,789
2017-06-12 2017-06-08 0.990 412,446,789 +100,000 1.90% 408,322,321
2017-06-09 2017-06-07 0.980 412,346,789 +150,000 1.90% 404,099,853
2017-06-08 2017-06-06 0.970 412,196,789 +4,075,000 1.90% 399,830,885
2017-06-07 2017-06-05 0.980 408,121,789 +4,881,000 1.88% 399,959,353
2017-06-06 2017-06-02 0.970 403,240,789 +14,648,000 1.86% 391,143,565
2017-06-05 2017-06-01 1.000 388,592,789 +120,000 1.79% 388,592,789
2017-06-02 2017-05-31 1.010 388,472,789 -1,690,000 1.79% 392,357,517
2017-06-01 2017-05-29 1.017 390,162,789 +534,000 1.80% 396,814,617
2017-05-31 2017-05-26 1.037 389,628,789 +2,328,990 1.80% 404,118,474
2017-05-29 2017-05-25 1.027 387,299,799 +617,689 1.80% 397,802,844
2017-05-26 2017-05-24 1.037 386,682,110 -24,827 1.80% 401,062,212
2017-05-25 2017-05-23 1.027 386,706,937 +836,164 1.80% 397,193,905
2017-05-24 2017-05-22 1.027 385,870,773 +210,531 1.79% 396,335,065
2017-05-23 2017-05-19 1.027 385,660,242 -1,900,735 1.79% 396,118,825
2017-05-22 2017-05-18 1.017 387,560,977 -440,922 1.80% 394,168,447
2017-05-19 2017-05-17 1.027 388,001,899 +616,696 1.80% 398,523,984
2017-05-18 2017-05-16 1.017 387,385,203 +1,151,960 1.80% 393,989,677
2017-05-17 2017-05-15 1.017 386,233,243 +3,356,574 1.80% 392,818,077
2017-05-16 2017-05-12 1.017 382,876,669 +3,012,973 1.78% 389,404,277
2017-05-15 2017-05-11 1.037 379,863,696 +3,202,648 1.77% 393,990,232
2017-05-12 2017-05-10 1.017 376,661,048 +729,906 1.75% 383,082,687
2017-05-11 2017-05-09 1.037 375,931,142 +4,036,827 1.75% 389,911,433
2017-05-10 2017-05-08 1.027 371,894,315 +3,901,769 1.73% 381,979,585
2017-05-09 2017-05-05 1.037 367,992,546 +259,191 1.71% 381,677,613
2017-05-08 2017-05-04 1.057 367,733,355 -172,794 1.71% 388,814,779
2017-05-05 2017-05-02 1.057 367,906,149 +37,737 1.71% 388,997,479
2017-05-04 2017-04-28 1.067 367,868,412 -386,304 1.71% 392,661,936
2017-05-02 2017-04-27 1.047 368,254,716 +1,618,703 1.71% 385,657,780
2017-04-28 2017-04-26 1.067 366,636,013 -35,751 1.70% 391,346,476
2017-04-27 2017-04-25 1.098 366,671,764 -981,152 1.68% 402,461,560
2017-04-26 2017-04-24 1.098 367,652,916 -2,518,424 1.69% 403,538,480
2017-04-25 2017-04-21 1.067 370,171,340 -6,162,988 1.70% 395,120,076
2017-04-24 2017-04-20 1.088 376,334,328 -3,704,149 1.73% 409,277,652
2017-04-21 2017-04-19 1.067 380,038,477 -2,406,207 1.74% 405,652,237
2017-04-20 2017-04-18 1.057 382,444,684 +1,878,888 1.75% 404,369,479
2017-04-19 2017-04-13 1.057 380,565,796 +897,734 1.74% 402,382,878
2017-04-18 2017-04-12 1.077 379,668,062 +2,773,643 1.74% 409,080,034
2017-04-13 2017-04-11 1.067 376,894,419 +4,965 1.73% 402,296,276
2017-04-12 2017-04-10 1.077 376,889,454 +1,264,177 1.73% 406,086,174
2017-04-11 2017-04-07 1.098 375,625,277 -1,725,954 1.72% 412,289,000
2017-04-10 2017-04-06 1.098 377,351,231 -1,815,331 1.73% 414,183,420
2017-04-07 2017-04-05 1.108 379,166,562 -4,659,481 1.74% 419,994,068
2017-04-06 2017-04-03 1.098 383,826,043 -995,055 1.76% 421,290,220
2017-04-05 2017-03-31 1.067 384,821,098 -12,656,669 1.76% 410,757,196
2017-04-03 2017-03-30 1.037 397,477,767 -645,495 1.82% 412,259,343
2017-03-31 2017-03-29 1.057 398,123,262 -2,806,414 1.82% 420,946,879
2017-03-30 2017-03-28 1.037 400,929,676 +1,236,372 1.84% 415,839,623
2017-03-29 2017-03-27 1.027 399,693,304 +3,382,394 1.83% 410,532,444
2017-03-28 2017-03-24 1.047 396,310,910 +2,545,236 1.82% 415,039,860
2017-03-27 2017-03-23 1.057 393,765,674 +1,031,799 1.81% 416,339,479
2017-03-24 2017-03-22 1.057 392,733,875 +413,117 1.80% 415,248,529
2017-03-23 2017-03-21 1.088 392,320,758 +385,311 1.80% 426,663,492
2017-03-22 2017-03-20 1.067 391,935,447 -3,629,668 1.80% 418,351,036
2017-03-21 2017-03-17 1.057 395,565,115 +1,797,455 1.81% 418,242,078
2017-03-20 2017-03-16 1.067 393,767,660 +4,966,340 1.81% 420,306,737
2017-03-17 2017-03-15 1.047 388,801,320 -280,046 1.78% 407,175,380
2017-03-16 2017-03-14 1.067 389,081,366 -4,378,442 1.78% 415,304,597
2017-03-15 2017-03-13 1.077 393,459,808 -438,937 1.80% 423,940,194
2017-03-14 2017-03-10 1.057 393,898,745 +2,244,337 1.81% 416,480,179
2017-03-13 2017-03-09 1.037 391,654,408 -650,461 1.80% 406,219,422
2017-03-10 2017-03-08 1.067 392,304,869 +2,636,599 1.80% 418,745,357
2017-03-09 2017-03-07 1.057 389,668,270 +4,121,238 1.79% 412,007,179
2017-03-08 2017-03-06 1.067 385,547,032 +173,608 1.77% 411,532,056
2017-03-07 2017-03-03 1.057 385,373,424 +5,966,361 1.77% 407,466,118
2017-03-06 2017-03-02 1.077 379,407,063 +5,772,712 1.74% 408,798,817
2017-03-03 2017-03-01 1.088 373,634,351 +4,202,669 1.71% 406,341,326
2017-03-02 2017-02-28 1.088 369,431,682 -667,343 1.69% 401,770,766
2017-03-01 2017-02-27 1.077 370,099,025 +8,779,726 1.70% 398,769,707
2017-02-28 2017-02-24 1.138 361,319,299 -19,893,164 1.66% 411,140,295
2017-02-27 2017-02-23 1.108 381,212,463 -8,408,318 1.75% 422,260,266
2017-02-24 2017-02-22 1.077 389,620,781 -22,669,786 1.79% 419,803,767
2017-02-23 2017-02-21 1.037 412,290,567 -4,484,701 1.89% 427,623,008
2017-02-22 2017-02-20 1.007 416,775,268 -61,571 1.91% 419,683,969
2017-02-21 2017-02-17 1.007 416,836,839 +44,689 1.91% 419,745,969
2017-02-20 2017-02-16 1.007 416,792,150 +1,490,597 1.91% 419,700,969
2017-02-17 2017-02-15 1.007 415,301,553 +3,818,351 1.90% 418,199,969
2017-02-16 2017-02-14 1.037 411,483,202 +4,465,833 1.89% 426,785,618
2017-02-15 2017-02-13 1.047 407,017,369 -3,611,793 1.87% 426,252,288
2017-02-14 2017-02-10 1.047 410,629,162 -3,044,751 1.88% 430,034,767
2017-02-13 2017-02-09 1.027 413,673,913 -545,195 1.90% 424,892,189
2017-02-10 2017-02-08 1.007 414,219,108 +1,287,018 1.90% 417,109,969
2017-02-09 2017-02-07 1.027 412,932,090 -3,025,882 1.89% 424,130,248
2017-02-08 2017-02-06 0.997 415,957,972 -1,613,738 1.91% 414,672,359
2017-02-07 2017-02-03 0.977 417,571,710 -2,373,435 1.91% 407,871,390
2017-02-06 2017-02-02 0.977 419,945,145 -636,558 1.93% 410,189,689
2017-02-03 2017-02-01 0.977 420,581,703 +945,402 1.93% 410,811,460
2017-02-02 2017-01-27 0.977 419,636,301 -766,649 1.92% 409,888,020
2017-02-01 2017-01-25 0.967 420,402,950 +1,082,445 1.93% 406,403,490
2017-01-26 2017-01-24 0.967 419,320,505 +5,891,880 1.92% 405,357,090
2017-01-25 2017-01-23 1.027 413,428,625 -2,104,314 1.90% 424,640,249
2017-01-24 2017-01-20 1.017 415,532,939 -313,809 1.90% 422,617,299
2017-01-23 2017-01-19 1.037 415,846,748 -1,110,252 1.91% 431,311,438
2017-01-20 2017-01-18 1.027 416,957,000 -209,538 1.91% 428,264,308
2017-01-19 2017-01-17 1.037 417,166,538 -9,738,633 1.91% 432,680,309
2017-01-18 2017-01-16 1.017 426,905,171 +2,503,528 1.96% 434,183,415
2017-01-17 2017-01-13 0.977 424,401,643 -53,626 1.95% 414,542,662
2017-01-16 2017-01-12 0.936 424,455,269 +183,718 1.95% 397,498,339
2017-01-13 2017-01-11 0.926 424,271,551 +795,448 1.94% 393,053,963
2017-01-12 2017-01-10 0.936 423,476,103 +263,164 1.94% 396,581,359
2017-01-11 2017-01-09 0.947 423,212,939 +2,876,921 1.94% 400,596,575
2017-01-10 2017-01-06 0.957 420,336,018 +89,377 1.93% 402,106,091
2017-01-09 2017-01-05 0.957 420,246,641 -231,385 1.93% 402,020,590
2017-01-06 2017-01-04 0.947 420,478,026 -69,515 1.93% 398,007,814
2017-01-05 2017-01-03 0.947 420,547,541 -248,268 1.93% 398,073,615
2017-01-04 2016-12-30 0.947 420,795,809 -1,536,778 1.93% 398,308,615
2017-01-03 2016-12-29 0.926 422,332,587 -1,171,822 1.94% 391,257,667
2016-12-30 2016-12-28 0.926 423,504,409 -372,401 1.94% 392,343,267
2016-12-29 2016-12-23 0.916 423,876,810 +10,924 1.94% 388,419,916
2016-12-28 2016-12-22 0.916 423,865,886 +393,255 1.94% 388,409,906
2016-12-23 2016-12-21 0.916 423,472,631 -625,634 1.94% 388,049,547
2016-12-22 2016-12-20 0.926 424,098,265 +2,141,058 1.94% 392,893,428
2016-12-21 2016-12-19 0.947 421,957,207 +6,538,368 1.93% 399,407,948
2016-12-20 2016-12-16 0.967 415,418,839 -230,392 1.90% 401,585,350
2016-12-19 2016-12-15 0.957 415,649,231 +1,148,981 1.91% 397,622,569
2016-12-16 2016-12-14 0.967 414,500,250 +1,219,489 1.90% 400,697,350
2016-12-15 2016-12-13 0.967 413,280,761 +3,165,905 1.89% 399,518,470
2016-12-14 2016-12-12 0.987 410,114,856 +6,271,233 1.88% 404,717,532
2016-12-13 2016-12-09 1.007 403,843,623 +4,385,394 1.85% 406,662,073
2016-12-12 2016-12-08 1.017 399,458,229 -1,482,652 1.83% 406,268,534
2016-12-09 2016-12-07 1.007 400,940,881 -240,323 1.84% 403,739,073
2016-12-08 2016-12-06 1.007 401,181,204 +98,314 1.84% 403,981,073
2016-12-07 2016-12-05 0.997 401,082,890 +1,004,986 1.84% 399,843,252
2016-12-06 2016-12-02 1.007 400,077,904 -19,862 1.83% 402,870,073
2016-12-05 2016-12-01 1.017 400,097,766 -932,492 1.83% 406,918,974
2016-12-02 2016-11-30 1.017 401,030,258 -359,491 1.84% 407,867,364
2016-12-01 2016-11-29 1.017 401,389,749 -287,990 1.84% 408,232,984
2016-11-30 2016-11-28 1.017 401,677,739 -55,612 1.84% 408,525,884
2016-11-29 2016-11-25 1.007 401,733,351 +1,401,221 1.84% 404,537,073
2016-11-28 2016-11-24 1.007 400,332,130 -2,451,008 1.84% 403,126,073
2016-11-25 2016-11-23 1.017 402,783,138 -1,311,845 1.85% 409,650,129
2016-11-24 2016-11-22 1.007 404,094,983 -120,161 1.85% 406,915,187
2016-11-23 2016-11-21 0.997 404,215,144 -675,287 1.85% 402,965,825
2016-11-22 2016-11-18 0.997 404,890,431 -988,104 1.86% 403,639,025
2016-11-21 2016-11-17 0.987 405,878,535 -109,238 1.86% 400,536,963
2016-11-18 2016-11-16 0.987 405,987,773 +83,418 1.86% 400,644,763
2016-11-17 2016-11-15 0.977 405,904,355 +108,245 1.86% 396,475,071
2016-11-16 2016-11-14 0.977 405,796,110 +1,081,452 1.86% 396,369,341
2016-11-15 2016-11-11 0.997 404,714,658 +250,253 1.86% 403,463,795
2016-11-14 2016-11-10 0.997 404,464,405 -357,504 1.85% 403,214,316
2016-11-11 2016-11-09 0.997 404,821,909 +1,211,544 1.86% 403,570,715
2016-11-10 2016-11-08 1.007 403,610,365 +32,771 1.85% 406,427,187
2016-11-09 2016-11-07 0.997 403,577,594 -913,623 1.85% 402,330,246
2016-11-08 2016-11-04 0.987 404,491,217 +1,286,024 1.85% 399,167,903
2016-11-07 2016-11-03 0.987 403,205,193 +176,767 1.85% 397,898,804
2016-11-04 2016-11-02 0.997 403,028,426 +8,683,398 1.85% 401,782,775
2016-11-03 2016-11-01 1.007 394,345,028 +4,476,756 1.81% 397,097,187
2016-11-02 2016-10-31 0.987 389,868,272 +1,335,678 1.79% 384,737,403
2016-11-01 2016-10-28 0.997 388,532,594 +2,076,508 1.78% 387,331,746
2016-10-31 2016-10-27 1.017 386,456,086 +1,627,641 1.77% 393,044,719
2016-10-28 2016-10-26 1.017 384,828,445 -724,941 1.76% 391,389,329
2016-10-27 2016-10-25 1.037 385,553,386 +562,078 1.77% 399,891,513
2016-10-26 2016-10-24 1.047 384,991,308 -3,261,240 1.76% 403,185,314
2016-10-25 2016-10-20 1.037 388,252,548 -4,955,416 1.78% 402,691,053
2016-10-24 2016-10-19 1.047 393,207,964 -121,154 1.80% 411,790,275
2016-10-20 2016-10-18 1.037 393,329,118 -76,467 1.80% 407,956,412
2016-10-19 2016-10-17 1.037 393,405,585 -424,040 1.80% 408,035,723
2016-10-18 2016-10-14 1.037 393,829,625 +2,018,910 1.81% 408,475,532
2016-10-17 2016-10-13 1.037 391,810,715 +1,339,650 1.80% 406,381,542
2016-10-14 2016-10-12 1.047 390,471,065 -3,264,219 1.79% 408,924,035
2016-10-13 2016-10-11 1.057 393,735,284 -3,673,363 1.80% 416,307,347
2016-10-12 2016-10-07 1.047 397,408,647 -1,854,060 1.82% 416,189,474
2016-10-11 2016-10-06 1.037 399,262,707 -408,152 1.83% 414,110,662
2016-10-07 2016-10-05 1.037 399,670,859 +1,494,569 1.83% 414,533,993
2016-10-06 2016-10-04 1.057 398,176,290 -10,091,570 1.83% 421,002,947
2016-10-05 2016-10-03 0.977 408,267,860 -115,196 1.87% 398,783,671
2016-10-04 2016-09-30 0.957 408,383,056 +1,935,492 1.87% 390,671,528
2016-10-03 2016-09-29 0.977 406,447,564 +1,086,418 1.86% 397,005,661
2016-09-30 2016-09-28 0.987 405,361,146 +602,793 1.86% 400,026,383
2016-09-29 2016-09-27 0.987 404,758,353 +1,240,344 1.86% 399,431,523
2016-09-28 2016-09-26 0.997 403,518,009 +1,804,208 1.85% 402,270,845
2016-09-27 2016-09-23 1.017 401,713,801 +868,935 1.84% 408,562,561
2016-09-26 2016-09-22 1.027 400,844,866 +9,931 1.84% 411,715,235
2016-09-23 2016-09-21 1.017 400,834,935 +250,254 1.84% 407,668,711
2016-09-22 2016-09-20 1.017 400,584,681 +427,019 1.84% 407,414,191
2016-09-21 2016-09-19 1.027 400,157,662 +418,083 1.83% 411,009,395
2016-09-20 2016-09-15 1.007 399,739,579 +530,299 1.83% 402,529,387
2016-09-19 2016-09-14 1.027 399,209,280 +112,216 1.83% 410,035,294
2016-09-15 2016-09-13 1.007 399,097,064 -99,306 1.83% 401,882,387
2016-09-14 2016-09-12 0.997 399,196,370 +3,597,849 1.83% 397,962,563
2016-09-13 2016-09-09 1.057 395,598,521 +752,746 1.81% 418,277,399
2016-09-12 2016-09-08 1.057 394,845,775 +503,487 1.81% 417,481,500
2016-09-09 2016-09-07 1.067 394,342,288 -25,136,571 1.81% 420,920,093
2016-09-08 2016-09-06 0.997 419,478,859 -4,118,258 1.92% 418,182,364
2016-09-07 2016-09-05 0.967 423,597,117 -5,298,025 1.94% 409,491,291
2016-09-06 2016-09-02 0.936 428,895,142 -1,722,975 1.97% 401,656,238
2016-09-05 2016-09-01 0.916 430,618,117 +171,801 1.97% 394,597,319
2016-09-02 2016-08-31 0.926 430,446,316 -910,645 1.97% 398,774,394
2016-09-01 2016-08-30 0.947 431,356,961 -289,777 1.98% 408,305,383
2016-08-31 2016-08-29 0.926 431,646,738 +230,392 1.98% 399,886,489
2016-08-30 2016-08-26 0.926 431,416,346 -1,556,140 1.98% 399,673,050
2016-08-29 2016-08-25 0.936 432,972,486 -109,998 1.98% 405,474,632
2016-08-26 2016-08-24 0.947 433,082,484 -193,649 1.99% 409,938,694
2016-08-25 2016-08-23 0.936 433,276,133 +1,048,682 1.99% 405,758,995
2016-08-24 2016-08-22 0.947 432,227,451 -417,090 1.98% 409,129,354
2016-08-23 2016-08-19 0.936 432,644,541 -546,188 1.98% 405,167,515
2016-08-22 2016-08-18 0.947 433,190,729 -12,910 1.99% 410,041,155
2016-08-19 2016-08-17 0.947 433,203,639 +812,331 1.99% 410,053,375
2016-08-18 2016-08-16 0.957 432,391,308 -1,233,392 1.98% 413,638,544
2016-08-17 2016-08-15 0.926 433,624,700 +253,233 1.99% 401,718,914
2016-08-16 2016-08-12 0.916 433,371,467 -169,815 1.99% 397,120,354
2016-08-15 2016-08-11 0.906 433,541,282 +1,950,388 1.99% 392,910,294
2016-08-12 2016-08-10 0.896 431,590,894 -850,345 1.98% 386,796,665
2016-08-11 2016-08-09 0.886 432,441,239 +228,406 1.98% 383,204,161
2016-08-10 2016-08-08 0.896 432,212,833 +1,634,592 1.98% 387,354,053
2016-08-09 2016-08-05 0.886 430,578,241 +104,272 1.97% 381,553,281
2016-08-08 2016-08-04 0.886 430,473,969 +2,415,144 1.97% 381,460,881
2016-08-05 2016-08-03 0.886 428,058,825 +2,272,143 1.96% 379,320,721
2016-08-04 2016-08-01 0.896 425,786,682 +74,480 1.95% 381,594,864
2016-08-03 2016-07-29 0.947 425,712,202 +216,489 1.95% 402,962,278
2016-08-01 2016-07-28 0.967 425,495,713 +531,292 1.95% 411,326,663
2016-07-29 2016-07-27 0.967 424,964,421 -3,332,740 1.95% 410,813,063
2016-07-28 2016-07-26 0.957 428,297,161 -501,500 1.96% 409,721,960
2016-07-27 2016-07-25 0.957 428,798,661 +1,944,429 1.97% 410,201,710
2016-07-26 2016-07-22 0.977 426,854,232 +2,229,180 1.96% 416,938,276
2016-07-25 2016-07-21 0.987 424,625,052 +1,380,366 1.95% 419,036,766
2016-07-22 2016-07-20 0.987 423,244,686 +2,595,883 1.94% 417,674,567
2016-07-21 2016-07-19 1.017 420,648,803 +977,181 1.93% 427,820,383
2016-07-20 2016-07-18 1.017 419,671,622 -6,692,294 1.92% 426,826,542
2016-07-19 2016-07-15 1.017 426,363,916 -78,453 1.95% 433,632,932
2016-07-18 2016-07-14 0.997 426,442,369 +3,581,008 1.95% 425,124,352
2016-07-15 2016-07-13 0.987 422,861,361 +992,076 1.94% 417,296,286
2016-07-14 2016-07-12 0.987 421,869,285 +2,705,121 1.92% 416,317,266
2016-07-13 2016-07-11 0.997 419,164,164 -1,574,015 1.90% 417,868,642
2016-07-12 2016-07-08 0.957 420,738,179 +1,605,793 1.91% 402,490,810
2016-07-11 2016-07-07 0.977 419,132,386 +1,474,708 1.90% 409,395,811
2016-07-08 2016-07-06 0.957 417,657,678 -837,157 1.90% 399,543,910
2016-07-07 2016-07-05 0.977 418,494,835 -2,728,955 1.90% 408,773,071
2016-07-06 2016-07-04 0.936 421,223,790 +172,794 1.91% 394,472,090
2016-07-05 2016-06-30 0.926 421,050,996 +1,072,515 1.91% 390,070,374
2016-07-04 2016-06-29 0.936 419,978,481 -65,542 1.91% 393,305,870
2016-06-30 2016-06-28 0.926 420,044,023 -1,085,425 1.91% 389,137,494
2016-06-29 2016-06-27 0.936 421,129,448 -1,436,971 1.91% 394,383,739
2016-06-28 2016-06-24 0.916 422,566,419 -1,245,309 1.92% 387,219,138
2016-06-27 2016-06-23 0.972 423,811,728 -177,760 1.93% 411,935,301
2016-06-24 2016-06-22 0.972 423,989,488 +6,216,628 1.91% 412,108,080
2016-06-23 2016-06-21 0.982 417,772,860 -2,994,721 1.91% 410,340,035
2016-06-22 2016-06-20 0.921 420,767,581 -1,926,434 1.93% 387,451,383
2016-06-21 2016-06-17 0.921 422,694,015 +155,405 1.94% 389,225,283
2016-06-20 2016-06-16 0.921 422,538,610 -1,973,349 1.94% 389,082,183
2016-06-17 2016-06-15 0.931 424,511,959 -227,732 1.94% 395,242,608
2016-06-16 2016-06-14 0.911 424,739,691 -157,360 1.95% 386,763,328
2016-06-15 2016-06-13 0.911 424,897,051 +1,354,662 1.94% 386,906,618
2016-06-14 2016-06-10 0.941 423,542,389 +274,646 1.93% 398,673,294
2016-06-13 2016-06-08 0.952 423,267,743 +1,955 1.93% 402,745,370
2016-06-10 2016-06-07 0.962 423,265,788 +9,832,536 1.93% 407,074,085
2016-06-08 2016-06-06 0.941 413,433,252 -102,626 1.88% 389,157,734
2016-06-07 2016-06-03 0.931 413,535,878 +91,875 1.88% 385,023,309
2016-06-06 2016-06-02 0.952 413,444,003 +189,613 1.88% 393,397,939
2016-06-03 2016-06-01 0.952 413,254,390 +417,346 1.88% 393,217,520
2016-06-02 2016-05-31 0.952 412,837,044 +264,872 1.88% 392,820,409
2016-06-01 2016-05-30 0.941 412,572,172 -83,078 1.88% 388,347,214
2016-05-31 2016-05-27 0.900 412,655,250 +321,561 1.88% 371,537,353
2016-05-30 2016-05-26 0.890 412,333,689 +1,015,507 1.88% 367,029,107
2016-05-27 2016-05-25 0.921 411,318,182 +361,635 1.87% 378,750,184
2016-05-26 2016-05-24 0.911 410,956,547 -324,494 1.87% 374,212,547
2016-05-25 2016-05-23 0.921 411,281,041 +205,252 1.87% 378,715,984
2016-05-24 2016-05-20 0.931 411,075,789 +526,813 1.87% 382,732,839
2016-05-23 2016-05-19 0.952 410,548,976 -1,264,742 1.87% 390,643,279
2016-05-20 2016-05-18 0.911 411,813,718 +359,679 1.88% 374,993,078
2016-05-19 2016-05-17 0.921 411,454,039 -1,378,118 1.87% 378,875,284
2016-05-18 2016-05-16 0.921 412,832,157 +1,555,026 1.88% 380,144,283
2016-05-17 2016-05-13 0.900 411,277,131 +281,488 1.87% 370,296,552
2016-05-16 2016-05-12 0.911 410,995,643 +899,198 1.87% 374,248,148
2016-05-13 2016-05-11 0.911 410,096,445 -82,101 1.87% 373,429,348
2016-05-12 2016-05-10 0.931 410,178,546 +4,001,432 1.87% 381,897,459
2016-05-11 2016-05-09 0.952 406,177,114 +9,314,520 1.85% 386,483,389
2016-05-10 2016-05-06 0.992 396,862,594 -1,573,597 1.81% 393,862,231
2016-05-09 2016-05-05 1.013 398,436,191 -40,073 1.81% 403,577,002
2016-05-06 2016-05-04 1.003 398,476,264 +1,283,312 1.82% 399,540,646
2016-05-05 2016-05-03 1.013 397,192,952 +5,743,139 1.81% 402,317,722
2016-05-04 2016-04-29 1.023 391,449,813 +20,258,348 1.78% 400,505,537
2016-05-03 2016-04-28 1.044 371,191,465 -324,493 1.69% 387,374,107
2016-04-29 2016-04-27 1.033 371,515,958 +5,597,508 1.69% 383,911,642
2016-04-28 2016-04-26 1.074 365,918,450 +16,993,867 1.67% 393,102,714
2016-04-27 2016-04-25 1.085 348,924,583 +1,225,646 1.59% 378,416,329
2016-04-26 2016-04-22 1.074 347,698,937 +3,800,090 1.58% 373,529,664
2016-04-25 2016-04-21 1.085 343,898,847 +2,734,735 1.57% 372,965,809
2016-04-22 2016-04-20 1.085 341,164,112 +6,121,389 1.55% 369,999,929
2016-04-21 2016-04-19 1.105 335,042,723 +3,009,381 1.53% 370,217,020
2016-04-20 2016-04-18 1.105 332,033,342 +1,044,829 1.51% 366,891,700
2016-04-19 2016-04-15 1.125 330,988,513 +412,459 1.51% 372,510,091
2016-04-18 2016-04-14 1.136 330,576,054 -4,668,989 1.51% 375,428,126
2016-04-15 2016-04-13 1.136 335,245,043 +762,364 1.53% 380,730,596
2016-04-14 2016-04-12 1.105 334,482,679 +2,055,449 1.52% 369,598,180
2016-04-13 2016-04-11 1.105 332,427,230 -135,857 1.51% 367,326,940
2016-04-12 2016-04-08 1.105 332,563,087 +830,781 1.51% 367,477,060
2016-04-11 2016-04-07 1.105 331,732,306 +808,301 1.51% 366,559,060
2016-04-08 2016-04-06 1.095 330,924,005 +1,233,465 1.51% 362,280,105
2016-04-07 2016-04-05 1.115 329,690,540 +464,260 1.50% 367,676,116
2016-04-06 2016-04-01 1.136 329,226,280 -1,516,908 1.50% 373,895,216
2016-04-05 2016-03-31 1.146 330,743,188 +278,556 1.51% 379,001,882
2016-04-01 2016-03-30 1.115 330,464,632 +2,930,213 1.51% 368,539,395
2016-03-31 2016-03-29 1.105 327,534,419 +441,780 1.49% 361,920,460
2016-03-30 2016-03-24 1.125 327,092,639 +1,387,893 1.97% 368,125,491
2016-03-29 2016-03-23 1.166 325,704,746 -4,318,106 1.96% 379,893,072
2016-03-24 2016-03-22 1.177 330,022,852 +1,048,739 1.99% 388,306,168
2016-03-23 2016-03-21 1.197 328,974,113 +1,547,207 1.98% 393,803,908
2016-03-22 2016-03-18 1.187 327,426,906 -937,316 1.98% 388,601,783
2016-03-21 2016-03-17 1.166 328,364,222 -636,281 1.98% 382,995,012
2016-03-18 2016-03-16 1.136 329,000,503 +394,865 1.98% 373,638,806
2016-03-17 2016-03-15 1.146 328,605,638 -133,902 1.98% 376,552,442
2016-03-16 2016-03-14 1.166 328,739,540 +101,649 1.98% 383,432,772
2016-03-15 2016-03-11 1.166 328,637,891 -614,778 1.98% 383,314,212
2016-03-14 2016-03-10 1.136 329,252,669 -3,821,592 1.99% 373,925,186
2016-03-11 2016-03-09 1.136 333,074,261 +3,229,294 2.01% 378,265,286
2016-03-10 2016-03-08 1.177 329,844,967 -2,017,332 1.99% 388,096,867
2016-03-09 2016-03-07 1.166 331,862,299 -113,377 2.00% 387,075,073
2016-03-08 2016-03-04 1.156 331,975,676 -7,680,325 2.00% 383,810,757
2016-03-07 2016-03-03 1.115 339,656,001 +711,540 2.05% 378,789,756
2016-03-04 2016-03-02 1.095 338,944,461 +14,953,078 2.04% 371,060,524
2016-03-03 2016-03-01 1.074 323,991,383 +1,960,643 1.95% 348,060,864
2016-03-02 2016-02-29 1.054 322,030,740 -219,913 1.94% 339,364,953
2016-03-01 2016-02-26 1.085 322,250,653 +1,114,224 1.94% 349,487,870
2016-02-29 2016-02-25 1.054 321,136,429 +2,978,105 1.94% 338,422,503
2016-02-26 2016-02-24 1.095 318,158,324 -632,371 1.92% 348,304,835
2016-02-25 2016-02-23 1.115 318,790,695 +450,577 1.92% 355,520,436
2016-02-24 2016-02-22 1.125 318,340,118 -9,774 1.92% 358,274,991
2016-02-23 2016-02-19 1.115 318,349,892 +2,877,434 1.92% 355,028,845
2016-02-22 2016-02-18 1.125 315,472,458 -994,005 1.90% 355,047,591
2016-02-19 2016-02-17 1.095 316,466,463 +1,944,027 1.91% 346,452,665
2016-02-18 2016-02-16 1.125 314,522,436 -105,558 1.90% 353,978,391
2016-02-17 2016-02-15 1.115 314,627,994 -340,131 1.90% 350,878,126
2016-02-16 2016-02-12 1.105 314,968,125 -116,309 1.90% 348,034,900
2016-02-15 2016-02-11 1.105 315,084,434 -123,152 1.90% 348,163,419
2016-02-12 2016-02-05 1.146 315,207,586 +326,449 1.90% 361,199,482
2016-02-11 2016-02-04 1.156 314,881,137 -783,867 1.90% 364,047,056
2016-02-05 2016-02-03 1.115 315,665,004 -522,903 1.90% 352,034,616
2016-02-04 2016-02-02 1.125 316,187,907 -78,191 1.91% 355,852,791
2016-02-03 2016-02-01 1.115 316,266,098 +198,410 1.91% 352,704,965
2016-02-02 2016-01-29 1.105 316,067,688 -74,282 1.91% 349,249,900
2016-02-01 2016-01-28 1.074 316,141,970 +826,872 1.91% 339,628,314
2016-01-29 2016-01-27 1.095 315,315,098 +1,159,183 1.90% 345,192,204
2016-01-28 2016-01-26 1.095 314,155,915 -85,033 1.90% 343,923,185
2016-01-27 2016-01-25 1.146 314,240,948 +275,624 1.90% 360,091,802
2016-01-26 2016-01-22 1.166 313,965,324 -2,443,473 1.89% 366,200,532
2016-01-25 2016-01-21 1.033 316,408,797 +3,068,025 1.91% 326,965,822
2016-01-22 2016-01-20 1.085 313,340,772 +511,175 1.89% 339,824,909
2016-01-21 2016-01-19 1.146 312,829,597 +37,140 1.89% 358,474,521
2016-01-20 2016-01-18 1.095 312,792,457 -135,857 1.89% 342,430,535
2016-01-19 2016-01-15 1.105 312,928,314 +973,480 1.89% 345,780,940
2016-01-18 2016-01-14 1.166 311,954,834 -1,180,686 1.88% 363,855,552
2016-01-15 2016-01-13 1.187 313,135,520 +507,265 1.89% 371,640,263
2016-01-14 2016-01-12 1.177 312,628,255 -46,915 1.89% 367,839,617
2016-01-13 2016-01-11 1.177 312,675,170 +862,057 1.89% 367,894,818
2016-01-12 2016-01-08 1.207 311,813,113 -1,009,643 1.88% 376,451,314
2016-01-11 2016-01-07 1.187 312,822,756 -1,979,213 1.89% 371,269,063
2016-01-08 2016-01-06 1.279 314,801,969 -1,546,230 1.90% 402,605,671
2016-01-07 2016-01-05 1.269 316,348,199 -527,790 1.91% 401,346,506
2016-01-06 2016-01-04 1.269 316,875,989 +340,131 1.91% 402,016,106
2016-01-05 2015-12-31 1.320 316,535,858 -921,678 1.91% 417,777,513
2016-01-04 2015-12-29 1.320 317,457,536 -811,233 1.91% 418,993,983
2015-12-30 2015-12-28 1.320 318,268,769 +280,511 1.92% 420,064,683
2015-12-29 2015-12-24 1.340 317,988,258 -706,652 1.92% 426,201,344
2015-12-28 2015-12-22 1.340 318,694,910 +247,279 1.92% 427,148,473
2015-12-23 2015-12-21 1.351 318,447,631 -1,609,760 1.92% 430,075,189
2015-12-22 2015-12-18 1.279 320,057,391 +381,182 1.93% 409,326,921
2015-12-21 2015-12-17 1.310 319,676,209 +175,930 1.93% 418,651,567
2015-12-18 2015-12-16 1.299 319,500,279 +616,732 1.93% 415,152,252
2015-12-17 2015-12-15 1.279 318,883,547 -403,661 1.92% 407,825,672
2015-12-16 2015-12-14 1.289 319,287,208 +2,654,589 1.93% 411,608,656
2015-12-15 2015-12-11 1.248 316,632,619 -413,436 1.91% 395,228,195
2015-12-14 2015-12-10 1.299 317,046,055 +559,067 1.91% 411,963,282
2015-12-11 2015-12-09 1.310 316,486,988 +3,411,088 1.91% 414,474,927
2015-12-10 2015-12-08 1.320 313,075,900 +9,480,676 1.89% 413,210,913
2015-12-09 2015-12-07 1.351 303,595,224 +451,554 1.83% 410,016,469
2015-12-08 2015-12-04 1.381 303,143,670 -2,896,004 1.83% 418,711,325
2015-12-07 2015-12-03 1.391 306,039,674 +3,228,317 1.85% 425,842,570
2015-12-04 2015-12-02 1.391 302,811,357 -1,105,428 1.83% 421,350,490
2015-12-03 2015-12-01 1.391 303,916,785 -3,021,110 1.83% 422,888,651
2015-12-02 2015-11-30 1.361 306,937,895 +623,574 1.85% 417,671,254
2015-12-01 2015-11-27 1.340 306,314,321 -3,285,982 1.85% 410,554,704
2015-11-30 2015-11-26 1.391 309,600,303 +455,463 1.87% 430,797,050
2015-11-27 2015-11-25 1.402 309,144,840 -460,350 1.86% 433,326,256
2015-11-26 2015-11-24 1.412 309,605,190 +1,201,211 1.87% 437,139,201
2015-11-25 2015-11-23 1.402 308,403,979 +1,384,961 1.86% 432,287,796
2015-11-23 2015-11-19 1.381 307,019,018 +4,018,047 1.85% 424,064,075
2015-11-20 2015-11-18 1.371 303,000,971 +2,270,475 1.83% 415,414,120
2015-11-19 2015-11-17 1.371 300,730,496 +4,584,933 1.81% 412,301,300
2015-11-18 2015-11-16 1.453 296,145,563 +129,016 1.79% 430,255,083
2015-11-17 2015-11-13 1.484 296,016,547 -278,556 1.79% 439,153,578
2015-11-16 2015-11-12 1.504 296,295,103 -766,273 1.79% 445,629,819
2015-11-13 2015-11-11 1.484 297,061,376 -472,079 1.79% 440,703,628
2015-11-12 2015-11-10 1.484 297,533,455 +835,667 1.79% 441,403,978
2015-11-11 2015-11-09 1.524 296,697,788 +1,626,376 1.79% 452,306,691
2015-11-10 2015-11-06 1.535 295,071,412 -4,955,363 1.78% 452,846,306
2015-11-09 2015-11-05 1.514 300,026,775 +1,165,048 1.81% 454,311,954
2015-11-06 2015-11-04 1.535 298,861,727 +1,954 1.80% 458,663,305
2015-11-05 2015-11-03 1.504 298,859,773 +309,833 1.80% 449,487,100
2015-11-04 2015-11-02 1.535 298,549,940 -1,344,888 1.80% 458,184,805
2015-11-03 2015-10-30 1.463 299,894,828 +1,289,177 1.81% 438,770,528
2015-11-02 2015-10-29 1.514 298,605,651 -17,095,516 1.80% 452,160,034
2015-10-30 2015-10-28 1.351 315,701,167 +3,458,981 1.90% 426,365,989
2015-10-29 2015-10-27 1.381 312,242,186 +1,562,845 1.88% 431,278,474
2015-10-28 2015-10-26 1.381 310,679,341 +585,456 1.87% 429,119,825
2015-10-27 2015-10-23 1.402 310,093,885 -470,124 1.87% 434,656,526
2015-10-26 2015-10-22 1.371 310,564,009 +2,001,693 1.87% 425,783,039
2015-10-23 2015-10-20 1.402 308,562,316 +1,131,817 1.86% 432,509,736
2015-10-22 2015-10-19 1.381 307,430,499 -5,879,974 1.85% 424,632,425
2015-10-20 2015-10-16 1.412 313,310,473 -945,135 1.89% 442,370,781
2015-10-19 2015-10-15 1.391 314,255,608 +3,219,520 1.90% 437,274,730
2015-10-16 2015-10-14 1.361 311,036,088 -774,092 1.88% 423,247,944
2015-10-15 2015-10-13 1.381 311,810,180 +4,718,835 1.88% 430,681,774
2015-10-14 2015-10-12 1.432 307,091,345 +2,880,366 1.85% 439,873,752
2015-10-13 2015-10-09 1.391 304,210,979 -4,908,449 1.84% 423,298,010
2015-10-12 2015-10-08 1.361 309,119,428 +524,858 1.86% 420,639,815
2015-10-09 2015-10-07 1.432 308,594,570 +2,086,462 1.86% 442,026,952
2015-10-08 2015-10-06 1.340 306,508,108 +1,274,516 1.85% 410,814,438
2015-10-07 2015-10-05 1.402 305,233,592 -5,818,398 1.84% 427,843,886
2015-10-06 2015-10-02 1.361 311,051,990 -10,672,638 1.88% 423,269,583
2015-10-05 2015-09-30 1.207 321,724,628 +3,039,681 1.94% 388,417,465
2015-10-02 2015-09-29 1.187 318,684,947 +480,876 1.92% 378,226,518
2015-09-30 2015-09-25 1.218 318,204,071 -1,879,520 1.92% 387,422,758
2015-09-29 2015-09-24 1.228 320,083,591 +1,466,084 1.93% 392,986,012
2015-09-25 2015-09-23 1.218 318,617,507 -1,374,209 1.92% 387,926,128
2015-09-24 2015-09-22 1.258 319,991,716 +3,008,404 1.93% 402,695,041
2015-09-23 2015-09-21 1.238 316,983,312 +560,044 1.91% 392,422,775
2015-09-22 2015-09-18 1.238 316,423,268 -1,202,189 1.91% 391,729,445
2015-09-21 2015-09-17 1.250 317,625,457 +5,667,880 1.92% 396,914,007
2015-09-18 2015-09-16 1.281 311,957,577 +4,841,795 1.88% 399,577,041
2015-09-17 2015-09-15 1.229 307,115,782 +581,932 1.89% 377,384,464
2015-09-16 2015-09-14 1.229 306,533,850 +884,423 1.88% 376,669,385
2015-09-15 2015-09-11 1.270 305,649,427 +1,570,066 1.88% 388,314,218
2015-09-14 2015-09-10 1.281 304,079,361 +683,723 1.87% 389,486,072
2015-09-11 2015-09-09 1.302 303,395,638 -16,325 1.86% 394,929,178
2015-09-10 2015-09-08 1.281 303,411,963 +2,512,105 1.86% 388,631,222
2015-09-09 2015-09-07 1.229 300,899,858 -3,085,395 1.85% 369,746,325
2015-09-08 2015-09-04 1.187 303,985,253 -983,332 1.87% 360,875,371
2015-09-07 2015-09-02 1.198 304,968,585 +1,492,283 1.87% 365,218,544
2015-09-04 2015-09-01 1.208 303,476,302 +1,841,826 1.86% 366,591,718
2015-09-02 2015-08-31 1.281 301,634,476 -1,500,925 1.85% 386,354,492
2015-09-01 2015-08-28 1.323 303,135,401 -414,843 1.86% 400,903,875
2015-08-31 2015-08-27 1.385 303,550,244 -6,626,927 1.86% 420,418,776
2015-08-28 2015-08-26 1.166 310,177,171 +1,128,335 1.90% 361,765,985
2015-08-27 2015-08-25 1.177 309,048,836 +3,791,205 1.90% 363,668,288
2015-08-26 2015-08-24 1.145 305,257,631 +2,510,185 1.87% 349,670,577
2015-08-25 2015-08-21 1.302 302,747,446 -851,773 1.86% 394,085,429
2015-08-24 2015-08-20 1.343 303,599,219 -885,382 1.86% 407,840,393
2015-08-21 2015-08-19 1.385 304,484,601 -631,868 1.87% 421,712,866
2015-08-20 2015-08-18 1.354 305,116,469 +412,923 1.87% 413,055,946
2015-08-19 2015-08-17 1.447 304,703,546 +1,142,739 1.87% 441,054,426
2015-08-18 2015-08-14 1.468 303,560,807 +1,131,215 1.86% 445,722,633
2015-08-17 2015-08-13 1.458 302,429,592 +532,958 1.86% 440,912,281
2015-08-14 2015-08-12 1.500 301,896,634 -152,685 1.85% 452,710,575
2015-08-13 2015-08-11 1.468 302,049,319 -1,241,648 1.85% 443,503,294
2015-08-12 2015-08-10 1.447 303,290,967 +116,194 1.86% 439,009,736
2015-08-11 2015-08-07 1.458 303,174,773 -13,102,119 1.86% 441,998,681
2015-08-10 2015-08-06 1.416 316,276,892 -1,168,667 1.94% 447,925,974
2015-08-07 2015-08-05 1.395 317,445,559 -1,118,732 1.95% 442,969,608
2015-08-06 2015-08-04 1.395 318,564,291 +486,865 1.96% 444,530,708
2015-08-05 2015-08-03 1.343 318,077,426 +846,011 1.95% 427,289,710
2015-08-04 2015-07-31 1.406 317,231,415 -521,435 1.95% 445,974,301
2015-08-03 2015-07-30 1.427 317,752,850 -1,186,912 1.95% 453,325,238
2015-07-31 2015-07-29 1.406 318,939,762 +547,362 1.96% 448,375,951
2015-07-30 2015-07-28 1.364 318,392,400 -306,331 1.95% 434,344,038
2015-07-29 2015-07-27 1.323 318,698,731 +7,883,268 1.96% 421,486,755
2015-07-21 2015-07-17 1.520 310,815,463 +404,280 1.91% 472,558,249
2015-07-20 2015-07-16 1.468 310,411,183 -637,630 1.91% 455,781,137
2015-07-17 2015-07-15 1.447 311,048,813 +1,686,261 1.91% 450,239,118
2015-07-16 2015-07-14 1.531 309,362,552 +4,067,767 1.90% 473,570,840
2015-07-15 2015-07-13 1.531 305,294,785 +3,863,226 1.87% 467,343,920
2015-07-14 2015-07-10 1.479 301,431,559 +2,378,626 1.85% 445,735,208
2015-07-13 2015-07-09 1.447 299,052,933 +157,487 1.84% 432,875,237
2015-07-10 2015-07-08 1.218 298,895,446 -3,338,911 1.84% 364,170,729
2015-07-09 2015-07-07 1.250 302,234,357 +2,990,327 1.86% 377,680,841
2015-07-08 2015-07-06 1.385 299,244,030 +14,565,602 1.84% 414,454,646
2015-07-07 2015-07-03 1.583 284,678,428 -3,776,800 1.75% 450,607,092
2015-07-06 2015-07-02 1.687 288,455,228 +2,308,378 1.77% 486,623,755
2015-07-03 2015-06-30 1.781 286,146,850 +8,899,921 1.76% 509,547,829
2015-07-02 2015-06-29 1.749 277,246,929 +7,059,054 1.70% 485,038,154
2015-06-30 2015-06-26 1.885 270,187,875 +3,359,077 1.66% 509,265,559
2015-06-29 2015-06-25 1.956 266,828,798 +268,880 1.64% 521,877,819
2015-06-26 2015-06-24 1.987 266,559,918 +4,463,527 1.64% 529,760,831
2015-06-25 2015-06-23 1.987 262,096,391 -464,084 1.62% 520,890,023
2015-06-24 2015-06-22 1.903 262,560,475 +1,370,379 1.63% 499,725,048
2015-06-23 2015-06-19 1.935 261,190,096 +1,587,206 1.62% 505,356,345
2015-06-22 2015-06-18 1.987 259,602,890 -220,630 1.61% 515,934,443
2015-06-19 2015-06-17 1.966 259,823,520 -139,796 1.61% 510,908,659
2015-06-18 2015-06-16 1.945 259,963,316 +326,190 1.61% 505,716,346
2015-06-17 2015-06-15 2.019 259,637,126 +117,923 1.61% 524,192,999
2015-06-16 2015-06-12 2.093 259,519,203 -3,762,124 1.61% 543,057,442
2015-06-15 2015-06-11 1.945 263,281,327 +2,803,353 1.63% 512,170,996
2015-06-12 2015-06-10 1.935 260,477,974 +2,122,614 1.61% 503,978,515
2015-06-11 2015-06-09 1.924 258,355,360 +6,285,105 1.60% 497,154,941
2015-06-10 2015-06-08 2.072 252,070,255 +3,263,667 1.56% 522,168,923
2015-06-09 2015-06-05 2.145 248,806,588 +439,359 1.54% 533,722,163
2015-06-08 2015-06-04 2.135 248,367,229 +639,066 1.54% 530,168,016
2015-06-05 2015-06-03 2.177 247,728,163 +1,634,788 1.54% 539,223,638
2015-06-04 2015-06-02 2.145 246,093,375 +391,684 1.53% 527,901,972
2015-06-03 2015-06-01 2.229 245,701,691 -2,657,071 1.52% 547,730,848
2015-06-02 2015-05-29 2.135 248,358,762 +2,910,986 1.54% 530,149,943
2015-06-01 2015-05-28 2.145 245,447,776 +10,287,830 1.52% 526,517,079
2015-05-29 2015-05-27 2.229 235,159,946 +1,618,589 1.46% 524,230,648
2015-05-28 2015-05-26 2.282 233,541,357 -450,771 1.45% 532,901,236
2015-05-27 2015-05-22 2.292 233,992,128 +3,283,775 1.45% 536,390,324
2015-05-26 2015-05-21 2.261 230,708,353 +654,283 1.43% 521,584,856
2015-05-22 2015-05-20 2.250 230,054,070 +2,122,614 1.43% 517,686,558
2015-05-21 2015-05-19 2.313 227,931,456 -488,810 1.41% 527,290,735
2015-05-20 2015-05-18 2.313 228,420,266 +4,350,788 1.42% 528,421,535
2015-05-19 2015-05-15 2.408 224,069,478 +2,682,748 1.39% 539,562,029
2015-05-18 2015-05-14 2.471 221,386,730 +4,400,239 1.37% 547,069,676
2015-05-15 2015-05-13 2.408 216,986,491 -2,906,231 1.35% 522,506,110
2015-05-14 2015-05-12 2.282 219,892,722 +5,759,017 1.36% 501,757,397
2015-05-13 2015-05-11 2.419 214,133,705 -20,278,324 1.33% 517,888,255
2015-05-12 2015-05-08 2.061 234,412,029 -873,010 1.45% 483,124,609
2015-05-11 2015-05-07 1.966 235,285,039 +3,020,807 1.46% 462,656,975
2015-05-08 2015-05-06 2.114 232,264,232 -4,615,969 1.44% 490,909,670
2015-05-07 2015-05-05 2.124 236,880,201 +29,481 1.47% 503,156,777
2015-05-06 2015-05-04 2.145 236,850,720 -3,384,580 1.47% 508,075,287
2015-05-05 2015-04-30 2.093 240,235,300 -2,729,774 1.49% 502,704,871
2015-05-04 2015-04-29 2.061 242,965,074 +532,555 1.51% 500,752,487
2015-04-30 2015-04-28 2.072 242,432,519 +9,447,153 1.50% 502,204,147
2015-04-29 2015-04-27 2.135 232,985,366 +311,926 1.44% 497,333,685
2015-04-28 2015-04-24 2.124 232,673,440 +7,823,810 1.44% 494,221,204
2015-04-27 2015-04-23 2.145 224,849,630 +1,901,255 1.39% 482,331,404
2015-04-24 2015-04-22 2.114 222,948,375 +6,293,081 1.38% 471,219,835
2015-04-23 2015-04-21 2.124 216,655,294 +591,522 1.34% 460,197,091
2015-04-22 2015-04-20 1.987 216,063,772 +5,042,761 1.34% 429,404,857
2015-04-21 2015-04-17 2.156 211,021,011 -991,751 1.31% 454,886,193
2015-04-20 2015-04-16 2.093 212,012,762 +9,112,405 1.31% 443,647,741
2015-04-17 2015-04-15 2.156 202,900,357 +506,604 1.26% 437,380,953
2015-04-16 2015-04-14 2.303 202,393,753 +4,318,939 1.25% 466,084,234
2015-04-15 2015-04-13 2.618 198,074,814 -22,217,808 1.23% 518,623,030
2015-04-14 2015-04-10 2.135 220,292,622 -13,804,885 1.37% 470,239,584
2015-04-13 2015-04-09 1.914 234,097,507 -3,500,567 1.45% 448,013,779
2015-04-10 2015-04-08 1.777 237,598,074 -65,798,730 1.47% 422,233,624
2015-04-09 2015-04-02 1.314 303,396,804 -26,989,578 1.88% 398,789,954
2015-04-08 2015-04-01 1.241 330,386,382 -3,907,626 2.05% 409,946,648
2015-04-02 2015-03-31 1.178 334,294,008 -694,355 2.07% 393,703,984
2015-04-01 2015-03-30 1.220 334,988,363 -5,047,865 2.08% 408,611,800
2015-03-31 2015-03-27 1.167 340,036,228 -714,195 2.11% 396,891,103
2015-03-30 2015-03-26 1.178 340,750,423 -1,583,401 2.11% 401,307,818
2015-03-27 2015-03-25 1.199 342,333,824 +1,737,660 2.12% 410,372,129
2015-03-26 2015-03-24 1.188 340,596,164 -3,133,138 2.11% 404,707,628
2015-03-25 2015-03-23 1.115 343,729,302 +816,902 2.13% 383,129,520
2015-03-24 2015-03-20 1.083 342,912,400 -388,956 2.13% 371,401,462
2015-03-23 2015-03-19 1.083 343,301,356 +6,205,222 2.13% 371,822,732
2015-03-20 2015-03-18 1.073 337,096,134 +3,620,366 2.09% 361,557,303
2015-03-19 2015-03-17 1.062 333,475,768 -1,034,679 2.07% 354,167,617
2015-03-18 2015-03-16 1.062 334,510,447 -1,533,950 2.07% 355,266,497
2015-03-17 2015-03-13 1.083 336,044,397 +1,570,088 2.08% 363,962,867
2015-03-16 2015-03-12 1.094 334,474,309 -835,922 2.07% 365,779,447
2015-03-13 2015-03-11 1.094 335,310,231 -1,702,276 2.08% 366,693,607
2015-03-12 2015-03-10 1.094 337,012,507 +8,776,990 2.09% 368,555,208
2015-03-11 2015-03-09 1.094 328,235,517 +423,191 2.04% 358,956,735
2015-03-10 2015-03-06 1.104 327,812,326 +1,350,409 2.03% 361,940,992
2015-03-09 2015-03-05 1.115 326,461,917 +547,771 2.02% 363,882,849
2015-03-06 2015-03-04 1.115 325,914,146 +27,579 2.02% 363,272,289
2015-03-05 2015-03-03 1.083 325,886,567 -329,044 2.02% 352,961,128
2015-03-04 2015-03-02 1.104 326,215,611 +740,823 2.02% 360,178,043
2015-03-03 2015-02-27 1.104 325,474,788 +693,273 2.02% 359,360,092
2015-03-02 2015-02-26 1.115 324,781,515 +227,287 2.01% 362,009,830
2015-02-27 2015-02-25 1.125 324,554,228 -174,982 2.01% 365,169,287
2015-02-26 2015-02-24 1.115 324,729,210 +232,993 2.01% 361,951,529
2015-02-25 2015-02-23 1.115 324,496,217 +337,602 2.01% 361,691,829
2015-02-24 2015-02-18 1.115 324,158,615 +29,481 2.01% 361,315,529
2015-02-23 2015-02-16 1.104 324,129,134 +1,229,632 2.01% 357,874,342
2015-02-17 2015-02-13 1.125 322,899,502 +348,063 2.00% 363,307,487
2015-02-16 2015-02-12 1.104 322,551,439 +203,512 2.00% 356,132,393
2015-02-13 2015-02-11 1.073 322,347,927 -340,455 2.00% 345,738,902
2015-02-12 2015-02-10 1.094 322,688,382 +878,717 2.00% 352,890,416
2015-02-11 2015-02-09 1.062 321,809,665 +1,889,621 2.00% 341,777,644
2015-02-10 2015-02-06 1.062 319,920,044 +2,045,583 1.98% 339,770,774
2015-02-09 2015-02-05 1.062 317,874,461 +4,773,979 1.97% 337,598,264
2015-02-06 2015-02-04 1.094 313,100,482 +5,428,262 1.94% 342,405,136
2015-02-05 2015-02-03 1.125 307,672,220 +6,103,466 1.91% 346,174,646
2015-02-04 2015-02-02 1.115 301,568,754 +2,398,401 1.87% 336,136,289
2015-02-03 2015-01-30 1.125 299,170,353 +4,465,858 1.85% 336,608,847
2015-02-02 2015-01-29 1.136 294,704,495 +1,054,650 1.83% 334,683,044
2015-01-30 2015-01-28 1.157 293,649,845 +2,740,759 1.82% 339,660,978
2015-01-29 2015-01-27 1.146 290,909,086 +4,939,452 1.80% 333,431,770
2015-01-28 2015-01-26 1.136 285,969,634 +4,061,686 1.77% 324,763,243
2015-01-27 2015-01-23 1.157 281,907,948 +11,309,195 1.75% 326,079,277
2015-01-26 2015-01-22 1.209 270,598,753 +747,480 1.68% 327,225,263
2015-01-23 2015-01-21 1.241 269,851,273 -597,223 1.67% 334,834,094
2015-01-22 2015-01-20 1.209 270,448,496 -158,816 1.68% 327,043,563
2015-01-21 2015-01-19 1.199 270,607,312 -972,212 1.68% 324,390,086
2015-01-20 2015-01-16 1.209 271,579,524 -439,358 1.68% 328,411,274
2015-01-19 2015-01-15 1.188 272,018,882 +2,833,955 1.69% 323,221,833
2015-01-16 2015-01-14 1.199 269,184,927 +2,415,520 1.67% 322,685,004
2015-01-15 2015-01-13 1.241 266,769,407 +989,031 1.65% 331,010,085
2015-01-14 2015-01-12 1.230 265,780,376 +1,510,175 1.65% 326,988,115
2015-01-13 2015-01-09 1.251 264,270,201 +2,415,966 1.64% 330,687,936
2015-01-12 2015-01-08 1.304 261,854,235 -5,022,188 1.62% 341,432,204
2015-01-09 2015-01-07 1.230 266,876,423 +964,306 1.65% 328,336,576
2015-01-08 2015-01-06 1.230 265,912,117 +1,709,883 1.65% 327,150,195
2015-01-07 2015-01-05 1.251 264,202,234 -1,569,137 1.64% 330,602,887
2015-01-06 2015-01-02 1.220 265,771,371 -456,476 1.65% 324,182,361
2015-01-05 2014-12-31 1.199 266,227,847 +1,906,739 1.65% 319,140,210
2015-01-02 2014-12-29 1.167 264,321,108 -232,993 1.64% 308,516,233
2014-12-30 2014-12-24 1.115 264,554,101 -265,356 1.64% 294,878,805
2014-12-29 2014-12-22 1.136 264,819,457 -896,786 1.64% 300,743,909
2014-12-23 2014-12-19 1.083 265,716,243 -1,684,206 1.65% 287,791,871
2014-12-22 2014-12-18 1.125 267,400,449 -295,759 1.66% 300,863,224
2014-12-19 2014-12-17 1.104 267,696,208 +103,658 1.66% 295,566,162
2014-12-18 2014-12-16 1.136 267,592,550 +2,001,838 1.66% 303,893,190
2014-12-17 2014-12-15 1.146 265,590,712 -493,717 1.65% 304,412,566
2014-12-16 2014-12-12 1.188 266,084,429 +58,962 1.65% 316,170,320
2014-12-15 2014-12-11 1.188 266,025,467 -1,204,907 1.65% 316,100,259
2014-12-12 2014-12-10 1.157 267,230,374 +934,825 1.66% 309,101,917
2014-12-11 2014-12-09 1.136 266,295,549 -8,385,140 1.65% 302,420,243
2014-12-10 2014-12-08 1.188 274,680,689 +18,069 1.70% 326,384,680
2014-12-09 2014-12-05 1.199 274,662,620 -88,442 1.70% 329,251,380
2014-12-08 2014-12-04 1.188 274,751,062 +175,933 1.70% 326,468,300
2014-12-05 2014-12-03 1.209 274,575,129 -162,619 1.70% 332,033,751
2014-12-04 2014-12-02 1.220 274,737,748 +5,091,610 1.70% 335,119,360
2014-12-03 2014-12-01 1.220 269,646,138 +226,336 1.67% 328,908,720
2014-12-02 2014-11-28 1.199 269,419,802 +2,284,283 1.67% 322,966,561
2014-12-01 2014-11-27 1.230 267,135,519 +1,509,224 1.66% 328,655,340
2014-11-28 2014-11-26 1.230 265,626,295 -1,430,292 1.65% 326,798,550
2014-11-27 2014-11-25 1.220 267,056,587 -463,133 1.66% 325,750,040
2014-11-26 2014-11-24 1.241 267,519,720 +862,207 1.66% 331,941,080
2014-11-25 2014-11-21 1.220 266,657,513 -369,935 1.65% 325,263,258
2014-11-24 2014-11-20 1.230 267,027,448 +423,191 1.66% 328,522,381
2014-11-21 2014-11-19 1.220 266,604,257 +1,685,158 1.65% 325,198,298
2014-11-20 2014-11-18 1.230 264,919,099 +3,268,559 1.64% 325,928,491
2014-11-19 2014-11-17 1.230 261,650,540 +2,796,867 1.62% 321,907,201
2014-11-18 2014-11-14 1.230 258,853,673 +9,450,957 1.60% 318,466,231
2014-11-17 2014-11-13 1.167 249,402,716 +5,977,935 1.55% 291,103,450
2014-11-14 2014-11-12 1.199 243,424,781 +11,039,114 1.51% 291,805,070
2014-11-13 2014-11-11 1.283 232,385,667 +752,234 1.44% 298,120,859
2014-11-12 2014-11-10 1.293 231,633,433 +309,073 1.44% 299,591,543
2014-11-11 2014-11-07 1.272 231,324,360 +407,975 1.43% 294,326,885
2014-11-10 2014-11-06 1.262 230,916,385 +2,515,374 1.43% 291,379,632
2014-11-07 2014-11-05 1.293 228,401,011 +691,055 1.42% 295,410,772
2014-11-06 2014-11-04 1.293 227,709,956 +909,148 1.41% 294,516,971
2014-11-05 2014-11-03 1.304 226,800,808 +696,126 1.41% 295,725,978
2014-11-04 2014-10-31 1.283 226,104,682 +5,044,061 1.40% 290,063,164
2014-11-03 2014-10-30 1.262 221,060,621 +581,056 1.37% 278,943,230
2014-10-31 2014-10-29 1.272 220,479,565 +275,788 1.37% 280,528,447
2014-10-30 2014-10-28 1.293 220,203,777 -153,110 1.37% 284,808,581
2014-10-29 2014-10-27 1.262 220,356,887 +4,556,202 1.37% 278,055,230
2014-10-28 2014-10-24 1.272 215,800,685 +1,251,505 1.34% 274,575,247
2014-10-27 2014-10-23 1.272 214,549,180 +3,161,097 1.33% 272,982,888
2014-10-24 2014-10-22 1.304 211,388,083 +2,446,903 1.31% 275,629,299
2014-10-23 2014-10-21 1.325 208,941,180 +3,410,256 1.30% 276,832,951
2014-10-22 2014-10-20 1.304 205,530,924 +2,484,942 1.27% 267,992,139
2014-10-21 2014-10-17 1.335 203,045,982 +192,100 1.26% 271,157,309
2014-10-20 2014-10-16 1.346 202,853,882 +36,138 1.26% 273,033,846
2014-10-17 2014-10-15 1.346 202,817,744 +50,403 1.26% 272,985,206
2014-10-16 2014-10-14 1.335 202,767,341 -155,963 1.26% 270,785,198
2014-10-15 2014-10-13 1.314 202,923,304 +2,153,046 1.26% 266,725,865
2014-10-14 2014-10-10 1.367 200,770,258 +532,555 1.24% 274,451,699
2014-10-13 2014-10-09 1.388 200,237,703 +169,277 1.24% 277,934,834
2014-10-10 2014-10-08 1.367 200,068,426 -334,749 1.24% 273,492,299
2014-10-09 2014-10-07 1.388 200,403,175 +388,810 1.24% 278,164,513
2014-10-07 2014-10-03 1.346 200,014,365 -58,962 1.24% 269,211,961
2014-10-06 2014-09-30 1.325 200,073,327 +1,688,962 1.24% 265,083,645
2014-10-03 2014-09-29 1.325 198,384,365 +3,426,423 1.23% 262,845,884
2014-09-30 2014-09-26 1.356 194,957,942 +1,700,374 1.21% 264,456,251
2014-09-29 2014-09-25 1.378 193,257,568 +370,887 1.20% 266,214,067
2014-09-26 2014-09-24 1.378 192,886,681 +676,155 1.20% 265,703,167
2014-09-25 2014-09-23 1.367 192,210,526 -2,343,302 1.19% 262,750,599
2014-09-24 2014-09-22 1.399 194,553,828 -57,059 1.21% 272,091,275
2014-09-23 2014-09-19 1.399 194,610,887 +147,403 1.21% 272,171,074
2014-09-22 2014-09-18 1.388 194,463,484 +2,941,418 1.21% 269,920,076
2014-09-19 2014-09-17 1.453 191,522,066 +1,032,777 1.19% 278,188,551
2014-09-18 2014-09-16 1.442 190,489,289 +4,181,986 1.18% 274,653,954
2014-09-17 2014-09-15 1.474 186,307,303 -2,809 1.17% 274,593,651
2014-09-16 2014-09-12 1.495 186,310,112 -41,197 1.17% 278,577,469
2014-09-15 2014-09-11 1.474 186,351,309 +3,275,203 1.17% 274,658,510
2014-09-12 2014-09-10 1.506 183,076,106 +940,053 1.15% 275,697,168
2014-09-11 2014-09-08 1.549 182,136,053 -2,948,111 1.15% 282,062,564
2014-09-10 2014-09-05 1.517 185,084,164 -430,039 1.17% 280,697,880
2014-09-08 2014-09-04 1.506 185,514,203 -3,462,465 1.17% 279,368,736
2014-09-05 2014-09-03 1.495 188,976,668 -648,422 1.19% 282,564,598
2014-09-04 2014-09-02 1.474 189,625,090 -454,109 1.19% 279,483,654
2014-09-03 2014-09-01 1.463 190,079,199 -543,059 1.20% 278,122,860
2014-09-02 2014-08-29 1.474 190,622,258 -354,860 1.20% 280,953,355
2014-09-01 2014-08-28 1.431 190,977,118 +13,094 1.20% 273,317,638
2014-08-29 2014-08-27 1.485 190,964,024 -677,887 1.20% 283,496,619
2014-08-28 2014-08-26 1.495 191,641,911 -11,193,555 1.21% 286,549,764
2014-08-27 2014-08-25 1.453 202,835,466 -2,056,687 1.28% 294,621,427
2014-08-26 2014-08-22 1.410 204,892,153 +3,139,439 1.29% 288,855,594
2014-08-25 2014-08-21 1.399 201,752,714 +7,052,267 1.27% 282,274,864
2014-08-22 2014-08-20 1.367 194,700,447 +1,745,277 1.23% 266,169,595
2014-08-21 2014-08-19 1.378 192,955,170 +90,822 1.22% 265,844,485
2014-08-20 2014-08-18 1.399 192,864,348 +176,962 1.21% 269,839,035
2014-08-19 2014-08-15 1.410 192,687,386 +480,326 1.21% 271,649,395
2014-08-18 2014-08-14 1.410 192,207,060 +900,728 1.21% 270,972,235
2014-08-15 2014-08-13 1.420 191,306,332 +40,987 1.20% 271,745,594
2014-08-14 2014-08-12 1.399 191,265,345 -196,625 1.20% 267,601,849
2014-08-13 2014-08-11 1.410 191,461,970 -510,288 1.21% 269,921,812
2014-08-12 2014-08-08 1.399 191,972,258 +124,529 1.21% 268,590,900
2014-08-11 2014-08-07 1.410 191,847,729 -365,160 1.21% 270,465,652
2014-08-08 2014-08-06 1.431 192,212,889 +272,466 1.21% 275,086,217
2014-08-07 2014-08-05 1.431 191,940,423 -376,396 1.21% 274,696,276
2014-08-06 2014-08-04 1.431 192,316,819 -456,918 1.21% 275,234,957
2014-08-05 2014-08-01 1.388 192,773,737 -301,491 1.21% 267,653,388
2014-08-04 2014-07-31 1.410 193,075,228 +117,975 1.22% 272,196,172
2014-08-01 2014-07-30 1.420 192,957,253 +275,274 1.22% 274,090,684
2014-07-31 2014-07-29 1.410 192,681,979 +2,190,960 1.21% 271,641,772
2014-07-30 2014-07-28 1.453 190,491,019 +477,517 1.20% 276,690,940
2014-07-29 2014-07-25 1.442 190,013,502 +2,058,940 1.20% 273,967,948
2014-07-28 2014-07-24 1.463 187,954,562 +3,600,102 1.18% 275,014,102
2014-07-25 2014-07-23 1.485 184,354,460 +5,487,698 1.16% 273,684,357
2014-07-24 2014-07-22 1.388 178,866,762 -1,467,997 1.13% 248,344,487
2014-07-23 2014-07-21 1.314 180,334,759 +3,054,234 1.14% 236,900,557
2014-07-22 2014-07-18 1.314 177,280,525 +267,287 1.12% 232,888,298
2014-07-21 2014-07-17 1.335 177,013,238 -629,965 1.11% 236,318,263
2014-07-18 2014-07-16 1.324 177,643,203 +1,297,722 1.12% 235,262,012
2014-07-17 2014-07-15 1.346 176,345,481 +116,102 1.11% 237,310,200
2014-07-16 2014-07-14 1.335 176,229,379 +337,071 1.11% 235,271,786
2014-07-15 2014-07-11 1.356 175,892,308 +562,720 1.11% 238,578,934
2014-07-14 2014-07-10 1.346 175,329,588 -180,707 1.10% 235,943,101
2014-07-11 2014-07-09 1.378 175,510,295 +160,109 1.11% 241,809,764
2014-07-10 2014-07-08 1.388 175,350,186 -30,898 1.10% 243,461,957
2014-07-09 2014-07-07 1.431 175,381,084 -613,282 1.10% 250,997,314
2014-07-08 2014-07-04 1.420 175,994,366 -1,882,593 1.11% 249,995,351
2014-07-07 2014-07-03 1.356 177,876,959 -88,013 1.12% 241,270,899
2014-07-04 2014-07-02 1.367 177,964,972 -271,529 1.12% 243,290,990
2014-07-03 2014-06-30 1.356 178,236,501 -236,953 1.12% 241,758,579
2014-07-02 2014-06-27 1.356 178,473,454 -331,453 1.12% 242,079,980
2014-06-30 2014-06-26 1.346 178,804,907 -126,402 1.13% 240,619,879
2014-06-27 2014-06-25 1.356 178,931,309 -126,401 1.13% 242,701,011
2014-06-26 2014-06-24 1.346 179,057,710 -40,261 1.13% 240,960,079
2014-06-25 2014-06-23 1.346 179,097,971 -303,364 1.13% 241,014,259
2014-06-24 2014-06-20 1.356 179,401,335 -7,262,937 1.13% 243,338,551
2014-06-23 2014-06-19 1.356 186,664,272 -362,351 1.18% 253,189,941
2014-06-20 2014-06-18 1.346 187,026,623 -507,478 1.18% 251,683,940
2014-06-19 2014-06-17 1.346 187,534,101 -35,580 1.18% 252,366,859
2014-06-18 2014-06-16 1.324 187,569,681 +255,282 1.18% 248,408,156
2014-06-17 2014-06-13 1.356 187,314,399 -26,216 1.18% 254,071,768
2014-06-16 2014-06-12 1.346 187,340,615 +146,064 1.18% 252,106,482
2014-06-13 2014-06-11 1.370 187,194,551 -42,134 1.18% 256,535,158
2014-06-12 2014-06-10 1.370 187,236,685 +1,828,557 1.18% 256,592,899
2014-06-11 2014-06-09 1.349 185,408,128 -256,702 1.18% 250,085,638
2014-06-10 2014-06-06 1.316 185,664,830 +2,210,235 1.18% 244,421,522
2014-06-09 2014-06-05 1.338 183,454,595 +3,716,160 1.17% 245,471,032
2014-06-06 2014-06-04 1.349 179,738,435 +2,278,812 1.14% 242,438,137
2014-06-05 2014-06-03 1.414 177,459,623 +1,508,705 1.13% 250,853,878
2014-06-04 2014-05-30 1.403 175,950,918 +1,267,350 1.12% 246,822,563
2014-06-03 2014-05-29 1.435 174,683,568 +832,197 1.11% 250,699,613
2014-05-30 2014-05-28 1.478 173,851,371 +227,047 1.10% 257,009,192
2014-05-29 2014-05-27 1.478 173,624,324 -1,853 1.10% 256,673,542
2014-05-28 2014-05-26 1.468 173,626,177 -346,742 1.10% 254,802,732
2014-05-27 2014-05-23 1.446 173,972,919 -1,370,623 1.11% 251,557,006
2014-05-26 2014-05-22 1.446 175,343,542 +354,008 1.11% 253,538,866
2014-05-23 2014-05-21 1.457 174,989,534 +789,840 1.11% 254,915,247
2014-05-22 2014-05-20 1.446 174,199,694 +1,581,916 1.12% 251,884,913
2014-05-21 2014-05-19 1.489 172,617,778 -90,819 1.11% 257,048,206
2014-05-20 2014-05-16 1.489 172,708,597 +248,362 1.11% 257,183,446
2014-05-19 2014-05-15 1.521 172,460,235 -411,465 1.11% 262,396,511
2014-05-16 2014-05-14 1.500 172,871,700 +4,955,189 1.11% 259,291,734
2014-05-15 2014-05-13 1.446 167,916,511 +617,197 1.08% 242,799,713
2014-05-14 2014-05-12 1.511 167,299,314 -157,543 1.07% 252,738,943
2014-05-13 2014-05-09 1.489 167,456,857 -4,116,504 1.07% 249,362,987
2014-05-12 2014-05-08 1.554 171,573,361 +204,806 1.10% 266,601,335
2014-05-09 2014-05-07 1.554 171,368,555 -122,328 1.10% 266,283,095
2014-05-08 2014-05-05 1.586 171,490,883 -3,706 1.10% 272,024,700
2014-05-07 2014-05-02 1.586 171,494,589 -2,845,041 1.10% 272,030,579
2014-05-05 2014-04-30 1.575 174,339,630 -784,007 1.12% 274,662,232
2014-05-02 2014-04-29 1.565 175,123,637 -1,920,171 1.12% 274,007,682
2014-04-30 2014-04-28 1.608 177,043,808 +4,264,780 1.14% 284,653,796
2014-04-29 2014-04-25 1.565 172,779,028 +1,493,878 1.10% 270,339,184
2014-04-28 2014-04-24 1.619 171,285,150 -8,896,302 1.10% 277,243,224
2014-04-25 2014-04-23 1.543 180,181,452 -139,008 1.15% 278,032,836
2014-04-24 2014-04-22 1.554 180,320,460 -264,116 1.15% 280,193,120
2014-04-23 2014-04-17 1.575 180,584,576 +315,086 1.15% 284,500,791
2014-04-22 2014-04-16 1.554 180,269,490 -586,616 1.15% 280,113,920
2014-04-17 2014-04-15 1.511 180,856,106 -576,422 1.16% 273,219,178
2014-04-16 2014-04-14 1.511 181,432,528 +592,176 1.16% 274,089,978
2014-04-15 2014-04-11 1.565 180,840,352 -516,185 1.16% 282,952,356
2014-04-14 2014-04-10 1.554 181,356,537 -1,588,403 1.16% 281,803,041
2014-04-11 2014-04-09 1.532 182,944,940 -1,610,645 1.17% 280,322,989
2014-04-10 2014-04-08 1.521 184,555,585 -4,010,080 1.18% 280,799,464
2014-04-09 2014-04-07 1.414 188,565,665 +164,957 1.21% 266,553,188
2014-04-08 2014-04-04 1.424 188,400,708 -733,965 1.20% 268,352,985
2014-04-07 2014-04-03 1.414 189,134,673 -548,620 1.21% 267,357,528
2014-04-04 2014-04-02 1.370 189,683,293 +1,178,792 1.21% 259,945,780
2014-04-03 2014-04-01 1.446 188,504,501 +246,508 1.21% 272,631,607
2014-04-02 2014-03-31 1.435 188,257,993 +3,163,619 1.20% 270,212,396
2014-04-01 2014-03-28 1.435 185,094,374 -162,458 1.20% 265,671,558
2014-03-31 2014-03-27 1.457 185,256,832 -1,766,441 1.20% 269,964,353
2014-03-28 2014-03-26 1.457 187,023,273 +834,192 1.21% 272,538,488
2014-03-27 2014-03-25 1.435 186,189,081 -3,146,015 1.21% 267,242,824
2014-03-26 2014-03-24 1.424 189,335,096 -1,233,946 1.23% 269,683,903
2014-03-25 2014-03-21 1.370 190,569,042 -2,411,306 1.24% 261,001,445
2014-03-24 2014-03-20 1.315 192,980,348 -335,867 1.25% 253,731,788
2014-03-21 2014-03-19 1.271 193,316,215 +2,981,732 1.26% 245,700,941
2014-03-20 2014-03-18 1.304 190,334,483 +235,472 1.24% 248,167,546
2014-03-19 2014-03-17 1.315 190,099,011 +34,682 1.23% 249,943,387
2014-03-18 2014-03-14 1.315 190,064,329 -356,859 1.23% 249,897,787
2014-03-17 2014-03-13 1.315 190,421,188 -254,638 1.24% 250,366,988
2014-03-14 2014-03-12 1.315 190,675,826 -339,517 1.24% 250,701,787
2014-03-13 2014-03-11 1.337 191,015,343 -1,546,996 1.24% 255,333,990
2014-03-12 2014-03-10 1.304 192,562,339 +1,215,692 1.25% 251,072,335
2014-03-11 2014-03-07 1.392 191,346,647 -96,744 1.24% 266,259,508
2014-03-10 2014-03-06 1.381 191,443,391 +969,268 1.24% 264,296,536
2014-03-07 2014-03-05 1.370 190,474,123 +516,578 1.24% 260,871,445
2014-03-06 2014-03-04 1.392 189,957,545 +332,216 1.23% 264,326,568
2014-03-05 2014-03-03 1.392 189,625,329 +804,986 1.23% 263,864,288
2014-03-04 2014-02-28 1.424 188,820,343 +41,983 1.23% 268,950,702
2014-03-03 2014-02-27 1.435 188,778,360 -628,838 1.23% 270,959,294
2014-02-28 2014-02-26 1.413 189,407,198 +644,354 1.23% 267,711,321
2014-02-27 2014-02-25 1.446 188,762,844 +326,740 1.23% 273,005,245
2014-02-26 2014-02-24 1.446 188,436,104 -29,206 1.22% 272,532,685
2014-02-25 2014-02-21 1.446 188,465,310 +585,942 1.22% 272,574,926
2014-02-24 2014-02-20 1.468 187,879,368 -2,113,772 1.22% 275,844,569
2014-02-21 2014-02-19 1.490 189,993,140 -570,426 1.23% 283,111,413
2014-02-20 2014-02-18 1.501 190,563,566 +22,817 1.24% 286,049,364
2014-02-19 2014-02-17 1.457 190,540,749 -889,865 1.24% 277,664,308
2014-02-18 2014-02-14 1.457 191,430,614 +90,356 1.24% 278,961,058
2014-02-17 2014-02-13 1.446 191,340,258 +21,904 1.24% 276,732,926
2014-02-14 2014-02-12 1.457 191,318,354 -1,487,671 1.24% 278,797,468
2014-02-13 2014-02-11 1.424 192,806,025 +3,905,366 1.25% 274,627,802
2014-02-12 2014-02-10 1.435 188,900,659 +481,896 1.23% 271,134,834
2014-02-11 2014-02-07 1.490 188,418,763 -282,932 1.22% 280,765,412
2014-02-10 2014-02-06 1.479 188,701,695 -1,827,189 1.23% 279,119,461
2014-02-07 2014-02-05 1.424 190,528,884 -6,389 1.24% 271,384,303
2014-02-06 2014-02-04 1.413 190,535,273 -1,261,326 1.24% 269,305,762
2014-02-05 2014-01-30 1.479 191,796,599 +709,154 1.25% 283,697,310
2014-02-04 2014-01-28 1.392 191,087,445 +700,939 1.24% 265,898,828
2014-01-29 2014-01-27 1.413 190,386,506 -612,409 1.24% 269,095,492
2014-01-28 2014-01-24 1.435 190,998,915 +1,406,443 1.24% 274,146,524
2014-01-27 2014-01-23 1.457 189,592,472 +1,202,002 1.23% 276,282,437
2014-01-24 2014-01-22 1.457 188,390,470 -689,988 1.22% 274,530,827
2014-01-23 2014-01-21 1.468 189,080,458 +4,187,805 1.23% 277,608,009
2014-01-22 2014-01-20 1.381 184,892,653 +2,184,048 1.20% 255,252,937
2014-01-21 2014-01-17 1.402 182,708,605 +8,226,002 1.19% 256,241,530
2014-01-20 2014-01-16 1.479 174,482,603 +2,838,441 1.13% 258,087,189
2014-01-17 2014-01-15 1.512 171,644,162 +1,114,384 1.11% 259,530,660
2014-01-16 2014-01-14 1.534 170,529,778 +22,817 1.11% 261,582,575
2014-01-15 2014-01-13 1.523 170,506,961 -490,654 1.11% 259,679,378
2014-01-14 2014-01-10 1.512 170,997,615 +2,121,986 1.11% 258,553,063
2014-01-13 2014-01-09 1.523 168,875,629 -816,851 1.10% 257,194,885
2014-01-10 2014-01-08 1.501 169,692,480 -129,600 1.10% 254,720,391
2014-01-09 2014-01-07 1.512 169,822,080 -369,637 1.10% 256,775,622
2014-01-08 2014-01-06 1.523 170,191,717 -2,089,129 1.11% 259,199,266
2014-01-07 2014-01-03 1.556 172,280,846 +154,244 1.12% 268,043,875
2014-01-06 2014-01-02 1.589 172,126,602 -1,058,711 1.12% 273,461,723
2014-01-03 2013-12-31 1.567 173,185,313 -2,307,260 1.12% 271,348,637
2014-01-02 2013-12-27 1.512 175,492,573 -1,442,038 1.14% 265,349,562
2013-12-30 2013-12-24 1.523 176,934,611 -1,595,368 1.15% 269,468,586
2013-12-27 2013-12-20 1.479 178,529,979 -6,192,547 1.16% 264,073,895
2013-12-23 2013-12-19 1.468 184,722,526 +2,999,073 1.20% 271,209,692
2013-12-20 2013-12-18 1.556 181,723,453 +5,916,917 1.18% 282,735,195
2013-12-19 2013-12-17 1.556 175,806,536 -1,593,543 1.14% 273,529,335
2013-12-18 2013-12-16 1.501 177,400,079 +551,260 1.15% 266,290,041
2013-12-17 2013-12-13 1.479 176,848,819 +402,493 1.15% 261,587,195
2013-12-16 2013-12-12 1.446 176,446,326 -1,457,553 1.15% 255,192,026
2013-12-13 2013-12-11 1.402 177,903,879 +4,685,709 1.16% 249,503,094
2013-12-12 2013-12-10 1.402 173,218,170 +161,545 1.12% 242,931,574
2013-12-11 2013-12-09 1.370 173,056,625 -1,797,984 1.12% 237,016,615
2013-12-10 2013-12-06 1.392 174,854,609 +4,622,734 1.14% 243,310,781
2013-12-09 2013-12-05 1.413 170,231,875 +1,250,375 1.11% 240,608,597
2013-12-06 2013-12-04 1.446 168,981,500 -2,683,285 1.10% 244,395,745
2013-12-05 2013-12-03 1.468 171,664,785 +1,857,307 1.11% 252,038,311
2013-12-04 2013-12-02 1.413 169,807,478 -1,900,203 1.10% 240,008,747
2013-12-03 2013-11-29 1.479 171,707,681 -8,602,028 1.11% 253,982,644
2013-12-02 2013-11-28 1.600 180,309,709 -1,081,528 1.17% 288,438,027
2013-11-29 2013-11-27 1.600 181,391,237 -2,015,201 1.18% 290,168,127
2013-11-28 2013-11-26 1.600 183,406,438 +352,295 1.19% 293,391,806
2013-11-27 2013-11-25 1.611 183,054,143 +4,396,389 1.19% 294,833,919
2013-11-26 2013-11-22 1.622 178,657,754 +1,306,960 1.16% 289,710,432
2013-11-25 2013-11-21 1.589 177,350,794 +5,310,896 1.15% 281,761,524
2013-11-22 2013-11-20 1.622 172,039,898 -1,539,694 1.12% 278,978,953
2013-11-21 2013-11-19 1.545 173,579,592 +4,745,033 1.13% 268,162,672
2013-11-20 2013-11-18 1.578 168,834,559 +635,775 1.10% 266,381,701
2013-11-19 2013-11-15 1.534 168,198,784 +127,775 1.09% 258,006,968
2013-11-18 2013-11-14 1.556 168,071,009 +1,024,029 1.09% 261,493,983
2013-11-15 2013-11-13 1.512 167,046,980 -9,883,432 1.08% 252,579,595
2013-11-14 2013-11-12 1.446 176,930,412 -290,233 1.15% 255,892,153
2013-11-13 2013-11-11 1.446 177,220,645 +123,212 1.15% 256,311,913
2013-11-12 2013-11-08 1.435 177,097,433 -77,578 1.15% 254,193,306
2013-11-11 2013-11-07 1.446 177,175,011 -2,450,551 1.15% 256,245,913
2013-11-08 2013-11-06 1.424 179,625,562 -379,676 1.17% 255,853,899
2013-11-07 2013-11-05 1.381 180,005,238 +2,316,387 1.17% 248,505,632
2013-11-06 2013-11-04 1.413 177,688,851 -780,343 1.15% 251,148,413
2013-11-05 2013-11-01 1.381 178,469,194 -4,422,857 1.16% 246,385,052
2013-11-04 2013-10-31 1.315 182,892,051 +2,147,541 1.19% 240,467,631
2013-11-01 2013-10-30 1.326 180,744,510 -356,859 1.17% 239,624,397
2013-10-31 2013-10-29 1.304 181,101,369 -1,032,243 1.18% 236,128,954
2013-10-30 2013-10-28 1.359 182,133,612 -452,690 1.18% 247,452,778
2013-10-29 2013-10-25 1.348 182,586,302 -2,457,853 1.19% 246,067,271
2013-10-28 2013-10-24 1.315 185,044,155 -1,594,455 1.20% 243,297,231
2013-10-25 2013-10-23 1.249 186,638,610 -2,362,934 1.21% 233,123,949
2013-10-24 2013-10-22 1.271 189,001,544 -5,533,590 1.23% 240,217,083
2013-10-23 2013-10-21 1.326 194,535,134 -1,854,570 1.26% 257,907,497
2013-10-22 2013-10-18 1.337 196,389,704 -566,775 1.28% 262,518,004
2013-10-21 2013-10-17 1.304 196,956,479 +1,048,671 1.28% 256,801,633
2013-10-18 2013-10-16 1.315 195,907,808 -4,050,482 1.27% 257,580,831
2013-10-17 2013-10-15 1.238 199,958,290 -2,229,682 1.30% 247,570,222
2013-10-16 2013-10-11 1.172 202,187,972 -10,550,603 1.31% 237,038,910
2013-10-15 2013-10-10 1.139 212,738,575 -360,510 1.38% 242,415,359
2013-10-11 2013-10-09 1.150 213,099,085 -14,763,543 1.38% 245,161,027
2013-10-10 2013-10-08 1.205 227,862,628 -3,953,738 1.48% 274,628,962
2013-10-09 2013-10-07 1.183 231,816,366 -3,701,272 1.51% 274,314,268
2013-10-08 2013-10-04 1.150 235,517,638 -1,593,542 1.53% 270,952,576
2013-10-07 2013-10-03 1.129 237,111,180 -1,263,152 1.54% 267,589,954
2013-10-04 2013-10-02 1.118 238,374,332 +768,478 1.55% 266,403,673
2013-10-03 2013-09-30 1.085 237,605,854 +5,876,759 1.54% 257,734,691
2013-10-02 2013-09-27 1.107 231,729,095 +256,464 1.50% 256,438,063
2013-09-30 2013-09-26 1.118 231,472,631 -3,174,308 1.50% 258,690,433
2013-09-27 2013-09-25 1.118 234,646,939 +6,647,975 1.52% 262,237,993
2013-09-26 2013-09-24 1.150 227,998,964 -3,686,322 1.48% 262,302,676
2013-09-25 2013-09-23 1.074 231,685,286 +4,570,711 1.50% 248,774,050
2013-09-24 2013-09-19 1.085 227,114,575 -9,675,341 1.47% 246,354,641
2013-09-23 2013-09-18 1.052 236,789,916 -1,379,975 1.54% 249,066,309
2013-09-19 2013-09-17 1.060 238,169,891 -689,075 1.55% 252,357,939
2013-09-18 2013-09-16 1.049 238,858,966 +528,510 1.55% 250,451,729
2013-09-17 2013-09-13 1.004 238,330,456 +1,695,176 1.56% 239,375,565
2013-09-16 2013-09-12 1.026 236,635,280 +2,813,214 1.55% 242,896,537
2013-09-13 2013-09-11 1.060 233,822,066 -2,953,648 1.53% 247,751,109
2013-09-12 2013-09-10 1.049 236,775,714 -1,522,850 1.55% 248,267,368
2013-09-11 2013-09-09 1.015 238,298,564 +174,863 1.56% 241,973,682
2013-09-10 2013-09-06 1.004 238,123,701 -13,090,277 1.56% 239,167,904
2013-09-09 2013-09-05 0.960 251,213,978 -1,088,139 1.64% 241,224,788
2013-09-06 2013-09-04 0.927 252,302,117 -2,469,467 1.65% 233,915,533
2013-09-05 2013-09-03 0.872 254,771,584 +317,109 1.67% 222,145,213
2013-09-04 2013-09-02 0.883 254,454,475 +121,408 1.66% 224,677,178
2013-09-03 2013-08-30 0.883 254,333,067 -385,061 1.66% 224,569,978
2013-09-02 2013-08-29 0.894 254,718,128 -1,178,741 1.67% 227,721,352
2013-08-30 2013-08-28 0.916 255,896,869 +1,015,656 1.67% 234,423,931
2013-08-29 2013-08-27 0.872 254,881,213 -284,493 1.67% 222,240,803
2013-08-28 2013-08-26 0.850 255,165,706 +552,677 1.67% 216,856,234
2013-08-27 2013-08-23 0.872 254,613,029 +253,687 1.67% 222,006,963
2013-08-26 2013-08-22 0.883 254,359,342 -670,460 1.66% 224,593,178
2013-08-23 2013-08-21 0.872 255,029,802 -2,848,548 1.67% 222,370,363
2013-08-22 2013-08-20 0.861 257,878,350 +332,512 1.69% 222,007,868
2013-08-21 2013-08-19 0.894 257,545,838 -318,922 1.68% 230,249,362
2013-08-20 2013-08-16 0.883 257,864,760 -453,992 1.69% 227,688,378
2013-08-19 2013-08-15 0.894 258,318,752 +277,244 1.69% 230,940,357
2013-08-16 2013-08-13 0.894 258,041,508 +1,147,936 1.69% 230,692,497
2013-08-15 2013-08-12 0.883 256,893,572 +876,129 1.68% 226,830,842
2013-08-13 2013-08-09 0.894 256,017,443 -482,007 1.67% 228,882,957
2013-08-12 2013-08-08 0.883 256,499,450 -99,663 1.68% 226,482,842
2013-08-09 2013-08-07 0.883 256,599,113 -196,608 1.68% 226,570,842
2013-08-08 2013-08-06 0.883 256,795,721 -5,370,927 1.68% 226,744,442
2013-08-07 2013-08-05 0.872 262,166,648 -67,046 1.71% 228,593,256
2013-08-06 2013-08-02 0.883 262,233,694 -1,353,605 1.72% 231,546,041
2013-08-05 2013-08-01 0.883 263,587,299 -654,151 1.72% 232,741,242
2013-08-02 2013-07-31 0.861 264,241,450 -106,005 1.73% 227,485,870
2013-08-01 2013-07-30 0.872 264,347,455 -371,471 1.73% 230,494,786
2013-07-31 2013-07-29 0.883 264,718,926 -41,678 1.73% 233,740,441
2013-07-30 2013-07-26 0.894 264,760,604 -939,550 1.73% 236,699,457
2013-07-29 2013-07-25 0.905 265,700,154 +42,584 1.74% 240,472,013
2013-07-26 2013-07-24 0.872 265,657,570 -291,741 1.74% 231,637,126
2013-07-25 2013-07-23 0.861 265,949,311 +56,174 1.74% 228,956,171
2013-07-24 2013-07-22 0.839 265,893,137 +1,853,731 1.74% 223,038,379
2013-07-23 2013-07-19 0.872 264,039,406 -2,739,826 1.73% 230,226,186
2013-07-22 2013-07-18 0.784 266,779,232 +63,422 1.74% 209,059,182
2013-07-19 2013-07-17 0.773 266,715,810 +1,077,266 1.74% 206,065,687
2013-07-18 2013-07-16 0.806 265,638,544 -1,243,069 1.74% 214,029,103
2013-07-17 2013-07-15 0.795 266,881,613 -1,483,166 1.75% 212,085,038
2013-07-16 2013-07-12 0.784 268,364,779 -213,822 1.76% 210,301,682
2013-07-15 2013-07-11 0.773 268,578,601 -168,521 1.76% 207,504,886
2013-07-12 2013-07-10 0.762 268,747,122 -1,084,515 1.76% 204,668,871
2013-07-11 2013-07-09 0.739 269,831,637 +3,950,278 1.76% 199,538,430
2013-07-10 2013-07-08 0.739 265,881,359 -4,309,970 1.74% 196,617,230
2013-07-09 2013-07-05 0.751 270,191,329 +133,186 1.77% 202,786,575
2013-07-08 2013-07-04 0.762 270,058,143 -407,712 1.77% 205,667,301
2013-07-05 2013-07-03 0.751 270,465,855 -1,300,149 1.77% 202,992,615
2013-07-04 2013-07-02 0.739 271,766,004 +1,360,852 1.78% 200,968,880
2013-07-03 2013-06-28 0.773 270,405,152 -962,200 1.77% 208,916,087
2013-07-02 2013-06-27 0.739 271,367,352 -463,886 1.77% 200,674,080
2013-06-28 2013-06-26 0.728 271,831,238 +1,551,118 1.78% 198,016,864
2013-06-27 2013-06-25 0.706 270,280,120 +948,610 1.77% 190,920,673
2013-06-26 2013-06-24 0.695 269,331,510 +2,361,107 1.76% 187,277,928
2013-06-25 2013-06-21 0.762 266,970,403 -332,512 1.75% 203,315,781
2013-06-24 2013-06-20 0.773 267,302,915 -554,489 1.75% 206,519,286
2013-06-21 2013-06-19 0.784 267,857,404 -16,308 1.75% 209,904,082
2013-06-20 2013-06-18 0.784 267,873,712 +421,302 1.75% 209,916,862
2013-06-19 2013-06-17 0.784 267,452,410 -868,880 1.75% 209,586,712
2013-06-18 2013-06-14 0.784 268,321,290 +770,123 1.75% 210,267,602
2013-06-17 2013-06-13 0.817 267,551,167 +1,083,609 1.75% 218,523,149
2013-06-14 2013-06-11 0.850 266,467,558 -3,601,458 1.74% 226,461,275
2013-06-13 2013-06-10 0.850 270,069,016 -513,717 1.77% 229,522,025
2013-06-11 2013-06-07 0.839 270,582,733 +131,374 1.77% 226,972,140
2013-06-10 2013-06-06 0.850 270,451,359 +342,478 1.77% 229,846,965
2013-06-07 2013-06-05 0.861 270,108,881 -271,808 1.77% 232,537,151
2013-06-06 2013-06-04 0.861 270,380,689 +467,510 1.77% 232,771,151
2013-06-05 2013-06-03 0.872 269,913,179 +30,805 1.77% 235,347,756
2013-06-04 2013-05-31 0.883 269,882,374 +2,550,466 1.77% 238,299,642
2013-06-03 2013-05-30 0.861 267,331,908 +651,433 1.75% 230,146,450
2013-05-31 2013-05-29 0.861 266,680,475 +237,379 1.74% 229,585,631
2013-05-30 2013-05-28 0.861 266,443,096 +164,897 1.74% 229,381,271
2013-05-29 2013-05-27 0.861 266,278,199 +251,876 1.74% 229,239,311
2013-05-28 2013-05-24 0.850 266,026,323 +350,632 1.74% 226,086,285
2013-05-27 2013-05-23 0.850 265,675,691 +206,574 1.74% 225,788,295
2013-05-24 2013-05-22 0.872 265,469,117 +514,624 1.74% 231,472,806
2013-05-23 2013-05-21 0.894 264,954,493 +27,180 1.73% 236,872,797
2013-05-22 2013-05-20 0.894 264,927,313 +159,461 1.73% 236,848,497
2013-05-21 2013-05-16 0.883 264,767,852 -797,304 1.73% 233,783,642
2013-05-20 2013-05-15 0.894 265,565,156 +929,584 1.74% 237,418,738
2013-05-16 2013-05-14 0.883 264,635,572 -149,494 1.73% 233,666,842
2013-05-15 2013-05-13 0.883 264,785,066 +1,443,301 1.73% 233,798,841
2013-05-14 2013-05-10 0.905 263,341,765 -877,941 1.72% 238,337,552
2013-05-13 2013-05-09 0.916 264,219,706 +269,090 1.73% 242,048,379
2013-05-10 2013-05-08 0.927 263,950,616 -247,345 1.73% 244,715,144
2013-05-09 2013-05-07 0.938 264,197,961 +1,616,352 1.73% 247,860,469
2013-05-08 2013-05-06 0.894 262,581,609 +146,777 1.72% 234,751,407
2013-05-07 2013-05-03 0.894 262,434,832 -876,128 1.72% 234,620,187
2013-05-06 2013-05-02 0.872 263,310,960 -74,295 1.72% 229,591,026
2013-05-03 2013-04-30 0.861 263,385,255 +184,830 1.72% 226,748,771
2013-05-02 2013-04-29 0.850 263,200,425 +1,646,251 1.72% 223,684,655
2013-04-30 2013-04-26 0.872 261,554,174 -99,663 1.71% 228,059,216
2013-04-29 2013-04-25 0.872 261,653,837 -318,922 1.71% 228,146,116
2013-04-26 2013-04-24 0.872 261,972,759 +9,061 1.71% 228,424,196
2013-04-25 2013-04-23 0.872 261,963,698 +402,276 1.71% 228,416,296
2013-04-24 2013-04-22 0.872 261,561,422 +974,885 1.71% 228,065,536
2013-04-23 2013-04-19 0.872 260,586,537 +614,286 1.70% 227,215,496
2013-04-22 2013-04-18 0.850 259,972,251 -177,581 1.70% 220,941,145
2013-04-19 2013-04-17 0.850 260,149,832 -894,249 1.70% 221,092,065
2013-04-18 2013-04-16 0.872 261,044,081 +209,292 1.71% 227,614,446
2013-04-17 2013-04-15 0.872 260,834,789 +906 1.71% 227,431,956
2013-04-16 2013-04-12 0.883 260,833,883 -763,781 1.71% 230,310,042
2013-04-15 2013-04-11 0.861 261,597,664 +149,495 1.71% 225,209,831
2013-04-12 2013-04-10 0.872 261,448,169 +113,253 1.71% 227,966,786
2013-04-11 2013-04-09 0.872 261,334,916 +530,026 1.71% 227,868,036
2013-04-10 2013-04-08 0.861 260,804,890 -867,974 1.71% 224,527,331
2013-04-09 2013-04-05 0.850 261,672,864 -156,742 1.71% 222,386,435
2013-04-08 2013-04-03 0.905 261,829,606 +278,150 1.71% 236,968,972
2013-04-05 2013-04-02 0.894 261,551,456 +2,297,684 1.71% 233,830,437
2013-04-03 2013-03-28 0.938 259,253,772 +599,790 1.70% 243,222,019
2013-04-02 2013-03-27 0.960 258,653,982 +850,759 1.69% 248,368,950
2013-03-28 2013-03-26 0.982 257,803,223 -37,147 1.69% 253,242,872
2013-03-27 2013-03-25 0.960 257,840,370 -194,796 1.69% 247,587,691
2013-03-26 2013-03-22 0.982 258,035,166 -860,725 1.69% 253,470,712
2013-03-25 2013-03-21 0.971 258,895,891 -2,442,649 1.69% 251,458,726
2013-03-22 2013-03-20 0.938 261,338,540 -235,567 1.71% 245,177,869
2013-03-21 2013-03-19 0.938 261,574,107 -1,426,086 1.71% 245,398,869
2013-03-20 2013-03-18 0.938 263,000,193 -641,467 1.72% 246,736,769
2013-03-19 2013-03-15 0.960 263,641,660 -1,878,194 1.72% 253,158,300
2013-03-18 2013-03-14 0.938 265,519,854 +1,202,298 1.74% 249,100,619
2013-03-15 2013-03-13 0.938 264,317,556 +2,677,309 1.73% 247,972,669
2013-03-14 2013-03-12 0.971 261,640,247 +1,375,349 1.71% 254,124,246
2013-03-13 2013-03-11 0.982 260,264,898 -1,292,900 1.70% 255,661,001
2013-03-12 2013-03-08 0.949 261,557,798 -380,532 1.71% 248,270,434
2013-03-11 2013-03-07 0.960 261,938,330 -244,627 1.71% 251,522,701
2013-03-08 2013-03-06 0.949 262,182,957 -331,606 1.71% 248,863,835
2013-03-07 2013-03-05 0.949 262,514,563 -415,866 1.72% 249,178,595
2013-03-06 2013-03-04 0.938 262,930,429 -307,143 1.72% 246,671,319
2013-03-05 2013-03-01 0.949 263,237,572 +4,384,264 1.72% 249,864,874
2013-03-04 2013-02-28 0.949 258,853,308 +614,286 1.69% 245,703,335
2013-03-01 2013-02-27 0.960 258,239,022 -578,045 1.69% 247,970,491
2013-02-28 2013-02-26 0.905 258,817,067 -1,049,179 1.69% 234,242,473
2013-02-27 2013-02-25 0.927 259,866,246 +5,770,486 1.70% 240,928,424
2013-02-26 2013-02-22 0.982 254,095,760 +3,325,119 1.66% 249,600,991
2013-02-25 2013-02-21 0.993 250,770,641 +1,868,227 1.64% 249,102,496
2013-02-22 2013-02-20 1.037 248,902,414 +537,274 1.63% 258,235,439
2013-02-21 2013-02-19 1.026 248,365,140 -455,731 1.62% 254,936,764
2013-02-20 2013-02-18 1.037 248,820,871 -171,239 1.63% 258,150,839
2013-02-19 2013-02-15 1.049 248,992,110 -534,556 1.63% 261,076,674
2013-02-18 2013-02-14 1.049 249,526,666 -2,776,973 1.63% 261,637,174
2013-02-15 2013-02-08 1.037 252,303,639 -75,200 1.65% 261,764,199
2013-02-14 2013-02-07 1.026 252,378,839 +4,215,743 1.65% 259,056,663
2013-02-08 2013-02-06 1.049 248,163,096 -2,152,720 1.62% 260,207,425
2013-02-07 2013-02-05 1.026 250,315,816 -1,166,057 1.64% 256,939,054
2013-02-06 2013-02-04 1.037 251,481,873 +1,516,690 1.64% 260,911,619
2013-02-05 2013-02-01 1.026 249,965,183 -835,357 1.63% 256,579,143
2013-02-04 2013-01-31 1.026 250,800,540 -202,950 1.64% 257,436,603
2013-02-01 2013-01-30 1.026 251,003,490 -281,775 1.64% 257,644,923
2013-01-31 2013-01-29 1.060 251,285,265 -2,751,604 1.64% 266,254,610
2013-01-30 2013-01-28 1.049 254,036,869 +1,546,588 1.66% 266,366,275
2013-01-29 2013-01-25 1.060 252,490,281 -1,154,278 1.65% 267,531,410
2013-01-28 2013-01-24 1.104 253,644,559 +7,655,928 1.66% 279,952,552
2013-01-25 2013-01-23 1.115 245,988,631 -2,402,784 1.61% 274,217,577
2013-01-24 2013-01-22 1.037 248,391,415 -757,438 1.62% 257,705,279
2013-01-23 2013-01-21 1.060 249,148,853 +403,182 1.63% 263,990,930
2013-01-22 2013-01-18 1.093 248,745,671 +5,119,052 1.63% 271,800,096
2013-01-21 2013-01-17 1.071 243,626,619 +2,268,692 1.59% 260,828,686
2013-01-18 2013-01-16 1.115 241,357,927 -1,094,481 1.58% 269,055,467
2013-01-17 2013-01-15 1.126 242,452,408 +4,217,556 1.59% 272,951,543
2013-01-16 2013-01-14 1.115 238,234,852 +2,059,399 1.56% 265,573,997
2013-01-15 2013-01-11 1.115 236,175,453 +7,828,979 1.54% 263,278,267
2013-01-14 2013-01-10 1.148 228,346,474 +14,331,534 1.49% 262,111,774
2013-01-11 2013-01-09 1.192 214,014,940 +2,067,554 1.40% 255,109,556
2013-01-10 2013-01-08 1.203 211,947,386 -812,706 1.39% 254,984,301
2013-01-09 2013-01-07 1.280 212,760,092 +1,805,349 1.39% 272,399,960
2013-01-08 2013-01-04 1.247 210,954,743 +7,106,875 1.38% 263,103,496
2013-01-07 2013-01-03 1.170 203,847,868 -1,995,977 1.33% 238,490,410
2013-01-04 2013-01-02 1.060 205,843,845 -3,263,509 1.35% 218,106,194
2013-01-03 2012-12-31 1.015 209,107,354 +239,191 1.37% 212,332,276
2013-01-02 2012-12-27 1.015 208,868,163 -2,019,534 1.37% 212,089,396
2012-12-28 2012-12-24 1.004 210,887,697 -913,275 1.38% 211,812,466
2012-12-27 2012-12-20 1.004 211,800,972 -734,788 1.39% 212,729,746
2012-12-21 2012-12-19 1.026 212,535,760 +1,674,338 1.39% 218,159,355
2012-12-20 2012-12-18 1.026 210,861,422 -4,044,505 1.38% 216,440,715
2012-12-19 2012-12-17 1.037 214,905,927 -4,318,124 1.41% 222,964,195
2012-12-18 2012-12-14 0.982 219,224,051 -16,086,509 1.43% 215,346,137
2012-12-17 2012-12-13 0.916 235,310,560 -1,557,460 1.54% 215,565,070
2012-12-14 2012-12-12 0.916 236,868,020 +677,164 1.55% 216,991,840
2012-12-13 2012-12-11 0.905 236,190,856 +1,875,476 1.54% 213,764,613
2012-12-12 2012-12-10 0.916 234,315,380 -927,771 1.53% 214,653,398
2012-12-11 2012-12-07 0.883 235,243,151 +28,992 1.54% 207,714,041
2012-12-10 2012-12-06 0.872 235,214,159 +507,376 1.54% 205,092,336
2012-12-07 2012-12-05 0.883 234,706,783 -1,392,564 1.54% 207,240,441
2012-12-06 2012-12-04 0.850 236,099,347 -2,950,024 1.54% 200,652,415
2012-12-05 2012-12-03 0.850 239,049,371 -27,180 1.56% 203,159,535
2012-12-04 2012-11-30 0.861 239,076,551 -9,061 1.56% 205,821,370
2012-12-03 2012-11-29 0.872 239,085,612 -4,121,516 1.56% 208,468,006
2012-11-30 2012-11-28 0.861 243,207,128 +87,884 1.59% 209,377,390
2012-11-29 2012-11-27 0.850 243,119,244 -833,545 1.59% 206,618,375
2012-11-28 2012-11-26 0.861 243,952,789 -158,554 1.60% 210,019,331
2012-11-27 2012-11-23 0.872 244,111,343 +246,439 1.60% 212,850,136
2012-11-26 2012-11-22 0.861 243,864,904 +270,902 1.60% 209,943,671
2012-11-23 2012-11-21 0.861 243,594,002 +2,360,957 1.59% 209,710,451
2012-11-22 2012-11-20 0.861 241,233,045 -1,250,317 1.58% 207,677,899
2012-11-21 2012-11-19 0.894 242,483,362 +201,138 1.59% 216,783,311
2012-11-19 2012-11-15 0.894 242,282,224 +353,350 1.58% 216,603,490
2012-11-16 2012-11-14 0.916 241,928,874 +247,346 1.58% 221,628,025
2012-11-15 2012-11-13 0.894 241,681,528 +544,522 1.58% 216,066,460
2012-11-14 2012-11-12 0.916 241,137,006 -2,002,320 1.58% 220,902,605
2012-11-13 2012-11-09 0.916 243,139,326 -2,274,127 1.59% 222,736,905
2012-11-12 2012-11-08 0.916 245,413,453 -209,293 1.61% 224,820,205
2012-11-09 2012-11-07 0.938 245,622,746 +701,265 1.61% 230,433,910
2012-11-08 2012-11-06 0.916 244,921,481 +9,538,652 1.60% 224,369,515
2012-11-07 2012-11-05 0.949 235,382,829 -15,402 1.54% 223,425,177
2012-11-06 2012-11-02 0.927 235,398,231 +1,750,444 1.54% 218,243,522
2012-11-05 2012-11-01 0.927 233,647,787 -1,954,301 1.53% 216,620,642
2012-11-02 2012-10-31 0.894 235,602,088 +17,040,555 1.54% 210,631,361
2012-11-01 2012-10-30 0.905 218,561,533 +857,102 1.43% 197,809,188
2012-10-31 2012-10-29 0.938 217,704,431 -1,075,454 1.42% 204,242,009
2012-10-30 2012-10-26 0.949 218,779,885 +406,806 1.43% 207,665,677
2012-10-29 2012-10-25 0.971 218,373,079 +6,394,738 1.43% 212,099,991
2012-10-26 2012-10-24 0.993 211,978,341 +844,417 1.39% 210,568,246
2012-10-25 2012-10-22 0.993 211,133,924 +715,762 1.38% 209,729,446
2012-10-24 2012-10-19 1.015 210,418,162 -2,310,369 1.38% 213,663,299
2012-10-22 2012-10-18 0.949 212,728,531 +2,571,486 1.39% 201,921,737
2012-10-19 2012-10-17 0.949 210,157,045 -95,133 1.37% 199,480,884
2012-10-18 2012-10-16 0.938 210,252,178 -55,268 1.38% 197,250,589
2012-10-17 2012-10-15 0.938 210,307,446 +2,718 1.38% 197,302,440
2012-10-16 2012-10-12 0.927 210,304,728 +621,535 1.38% 194,978,715
2012-10-15 2012-10-11 0.927 209,683,193 +1,142,500 1.37% 194,402,474
2012-10-12 2012-10-10 0.927 208,540,693 -19,027 1.36% 193,343,234
2012-10-11 2012-10-09 0.927 208,559,720 +1,145,218 1.36% 193,360,875
2012-10-10 2012-10-08 0.927 207,414,502 +2,022,252 1.36% 192,299,115
2012-10-09 2012-10-05 0.960 205,392,250 -1,606,385 1.34% 197,225,100
2012-10-08 2012-10-04 0.916 206,998,635 -270,902 1.35% 189,628,869
2012-10-05 2012-10-03 0.916 207,269,537 -858,914 1.36% 189,877,039
2012-10-04 2012-09-28 0.905 208,128,451 +771,935 1.36% 188,366,724
2012-10-03 2012-09-27 0.927 207,356,516 -164,897 1.36% 192,245,354
2012-09-28 2012-09-26 0.905 207,521,413 +327,076 1.36% 187,817,324
2012-09-27 2012-09-25 0.916 207,194,337 +553,582 1.36% 189,808,149
2012-09-26 2012-09-24 0.938 206,640,755 -269,996 1.35% 193,862,490
2012-09-25 2012-09-21 0.916 206,910,751 -1,452,361 1.35% 189,548,359
2012-09-24 2012-09-20 0.883 208,363,112 +269,090 1.36% 183,979,614
2012-09-21 2012-09-19 0.905 208,094,022 +266,372 1.36% 188,335,564
2012-09-20 2012-09-18 0.916 207,827,650 -1,141,739 1.36% 190,388,319
2012-09-19 2012-09-17 0.938 208,969,389 +1,307,397 1.37% 196,047,126
2012-09-18 2012-09-14 0.960 207,661,992 -1,020,186 1.36% 199,404,589
2012-09-17 2012-09-13 0.927 208,682,178 -831,733 1.36% 193,474,408
2012-09-14 2012-09-12 0.960 209,513,911 -3,863,299 1.37% 201,182,869
2012-09-13 2012-09-11 0.916 213,377,210 +1,305,585 1.40% 195,472,202
2012-09-12 2012-09-10 0.894 212,071,625 -11,885,081 1.39% 189,594,818
2012-09-11 2012-09-07 0.850 223,956,706 -2,310,368 1.46% 190,332,818
2012-09-10 2012-09-06 0.784 226,267,074 -163,085 1.48% 177,312,188
2012-09-07 2012-09-05 0.762 226,430,159 -685,863 1.48% 172,441,679
2012-09-06 2012-09-04 0.762 227,116,022 +210,199 1.49% 172,964,009
2012-09-05 2012-09-03 0.762 226,905,823 +355,162 1.48% 172,803,929
2012-09-04 2012-08-31 0.739 226,550,661 -1,165,150 1.48% 167,532,480
2012-09-03 2012-08-30 0.728 227,715,811 +3,364,078 1.49% 165,880,754
2012-08-31 2012-08-29 0.751 224,351,733 -321,640 1.47% 168,382,604
2012-08-30 2012-08-28 0.762 224,673,373 -3,530,787 1.47% 171,103,769
2012-08-29 2012-08-27 0.751 228,204,160 +1,039,213 1.49% 171,273,964
2012-08-28 2012-08-24 0.795 227,164,947 +356,069 1.49% 180,523,063
2012-08-27 2012-08-23 0.806 226,808,878 +2,840,394 1.48% 182,743,438
2012-08-24 2012-08-22 0.795 223,968,484 +1,170,587 1.46% 177,982,903
2012-08-23 2012-08-21 0.806 222,797,897 -2,550,466 1.46% 179,511,728
2012-08-22 2012-08-20 0.706 225,348,363 +2,987,171 1.47% 159,181,745
2012-08-21 2012-08-17 0.739 222,361,192 -257,312 1.45% 164,434,399
2012-08-20 2012-08-16 0.762 222,618,504 -447,577 1.46% 169,538,849
2012-08-17 2012-08-15 0.739 223,066,081 -561,737 1.46% 164,955,659
2012-08-16 2012-08-14 0.795 223,627,818 -6,652,956 1.46% 177,712,184
2012-08-15 2012-08-13 0.806 230,280,774 +576,233 1.51% 185,540,798
2012-08-14 2012-08-10 0.883 229,704,541 -613,380 1.50% 202,823,582
2012-08-13 2012-08-09 0.894 230,317,921 -3,079,586 1.51% 205,907,246
2012-08-10 2012-08-08 0.817 233,397,507 -1,021,092 1.53% 190,628,053
2012-08-09 2012-08-07 0.795 234,418,599 -742,942 1.53% 186,287,384
2012-08-08 2012-08-06 0.806 235,161,541 -1,103,595 1.54% 189,473,308
2012-08-07 2012-08-03 0.762 236,265,136 -1,770,377 1.55% 179,931,670
2012-08-06 2012-08-02 0.739 238,035,513 +12,060,125 1.56% 176,025,440
2012-08-03 2012-08-01 0.728 225,975,388 +3,413,004 1.48% 164,612,934
2012-08-02 2012-07-31 0.706 222,562,384 +2,969,050 1.46% 157,213,783
2012-08-01 2012-07-30 0.640 219,593,334 +2,413,656 1.44% 140,574,331
2012-07-31 2012-07-27 0.673 217,179,678 -1,614,540 1.42% 146,220,377
2012-07-30 2012-07-26 0.684 218,794,218 +13,753,489 1.43% 149,722,273
2012-07-27 2012-07-25 0.717 205,040,729 +13,621,209 1.34% 147,099,899
2012-07-26 2012-07-24 0.839 191,419,520 +9,060 1.25% 160,567,888
2012-07-25 2012-07-23 0.839 191,410,460 +3,024,318 1.25% 160,560,288
2012-07-24 2012-07-20 0.872 188,386,142 +3,188,309 1.23% 164,261,175
2012-07-23 2012-07-19 0.938 185,197,833 -1,208,640 1.21% 173,745,557
2012-07-20 2012-07-18 0.971 186,406,473 +645,091 1.22% 181,051,673
2012-07-19 2012-07-17 1.004 185,761,382 +93,321 1.21% 186,575,969
2012-07-18 2012-07-16 1.093 185,668,061 +57,986 1.21% 202,876,282
2012-07-17 2012-07-13 1.104 185,610,075 +607,944 1.21% 204,861,537
2012-07-16 2012-07-12 1.126 185,002,131 -93,321 1.21% 208,274,348
2012-07-13 2012-07-11 1.148 185,095,452 +3,024,318 1.21% 212,465,279
2012-07-12 2012-07-10 1.104 182,071,134 -1,078,172 1.19% 200,955,537
2012-07-11 2012-07-09 1.093 183,149,306 +1,445,113 1.20% 200,124,082
2012-07-10 2012-07-06 1.126 181,704,193 +1,430,617 1.19% 204,561,548
2012-07-09 2012-07-05 1.148 180,273,576 -448,484 1.18% 206,930,398
2012-07-06 2012-07-04 1.148 180,722,060 -1,725,981 1.18% 207,445,199
2012-07-05 2012-07-03 1.148 182,448,041 -462,074 1.19% 209,426,399
2012-07-04 2012-06-29 1.126 182,910,115 -352,444 1.20% 205,919,168
2012-07-03 2012-06-28 1.093 183,262,559 +1,417,026 1.20% 200,247,831
2012-06-29 2012-06-27 1.137 181,845,533 +665,024 1.19% 206,727,733
2012-06-28 2012-06-26 1.148 181,180,509 +199,326 1.19% 207,971,438
2012-06-27 2012-06-25 1.148 180,981,183 +1,177,856 1.18% 207,742,638
2012-06-26 2012-06-22 1.181 179,803,327 +410,431 1.18% 212,344,189
2012-06-25 2012-06-21 1.181 179,392,896 -106,005 1.17% 211,859,479
2012-06-22 2012-06-20 1.225 179,498,901 +198,419 1.17% 219,909,329
2012-06-21 2012-06-19 1.225 179,300,482 -2,168,122 1.17% 219,666,240
2012-06-20 2012-06-18 1.214 181,468,604 +178,487 1.19% 220,319,564
2012-06-19 2012-06-15 1.214 181,290,117 -253,687 1.19% 220,102,865
2012-06-18 2012-06-14 1.181 181,543,804 +694,922 1.19% 214,399,659
2012-06-15 2012-06-13 1.236 180,848,882 -586,199 1.18% 223,559,295
2012-06-14 2012-06-12 1.225 181,435,081 -944,080 1.19% 222,281,399
2012-06-13 2012-06-11 1.203 182,379,161 -32,617 1.19% 219,412,109
2012-06-12 2012-06-08 1.170 182,411,778 +55,268 1.19% 213,411,404
2012-06-11 2012-06-07 1.225 182,356,510 +97,850 1.19% 223,410,269
2012-06-08 2012-06-06 1.203 182,258,660 +428,551 1.19% 219,267,140
2012-06-07 2012-06-05 1.159 181,830,109 +1,839,235 1.19% 210,723,989
2012-06-06 2012-06-04 1.159 179,990,874 +2,100,170 1.18% 208,592,489
2012-06-05 2012-06-01 1.302 177,890,704 +2,134,600 1.16% 231,682,986
2012-06-04 2012-05-31 1.347 175,756,104 -617,910 1.15% 236,662,326
2012-06-01 2012-05-30 1.336 176,374,014 +4,656,978 1.15% 235,547,690
2012-05-31 2012-05-29 1.380 171,717,036 +1,662,560 1.12% 236,909,391
2012-05-30 2012-05-28 1.391 170,054,476 +488,348 1.11% 236,492,566
2012-05-29 2012-05-25 1.457 169,566,128 -529,120 1.11% 247,042,637
2012-05-28 2012-05-24 1.424 170,095,248 -2,368,354 1.11% 242,181,392
2012-05-25 2012-05-23 1.424 172,463,602 +76,106 1.13% 245,553,452
2012-05-24 2012-05-22 1.424 172,387,496 -402,276 1.13% 245,445,092
2012-05-23 2012-05-21 1.402 172,789,772 +558,113 1.13% 242,203,622
2012-05-22 2012-05-18 1.391 172,231,659 +354,256 1.13% 239,520,346
2012-05-21 2012-05-17 1.391 171,877,403 +497,409 1.12% 239,027,687
2012-05-18 2012-05-16 1.358 171,379,994 +2,408,220 1.12% 232,661,281
2012-05-17 2012-05-15 1.457 168,971,774 -1,195,593 1.11% 246,176,717
2012-05-16 2012-05-14 1.413 170,167,367 -385,062 1.11% 240,405,904
2012-05-15 2012-05-11 1.424 170,552,429 -425,833 1.12% 242,832,326
2012-05-14 2012-05-10 1.435 170,978,262 +652,340 1.12% 245,325,748
2012-05-11 2012-05-09 1.424 170,325,922 +1,282,028 1.11% 242,509,826
2012-05-10 2012-05-08 1.457 169,043,894 +1,094,481 1.11% 246,281,789
2012-05-09 2012-05-07 1.435 167,949,413 +5,739,680 1.10% 240,979,846
2012-05-08 2012-05-04 1.446 162,209,733 +906,933 1.06% 234,534,689
2012-05-07 2012-05-03 1.391 161,302,800 +1,214,982 1.06% 224,321,723
2012-05-04 2012-05-02 1.369 160,087,818 +7,497,374 1.05% 219,098,221
2012-05-03 2012-04-30 1.545 152,590,444 +3,301,562 1.00% 235,783,957
2012-05-02 2012-04-27 1.634 149,288,882 +2,250,571 0.98% 243,864,207
2012-04-30 2012-04-26 1.667 147,038,311 +33,523 0.96% 245,056,560
2012-04-27 2012-04-25 1.656 147,004,788 +1,053,709 0.96% 243,378,169
2012-04-26 2012-04-24 1.656 145,951,079 +641,467 0.95% 241,633,670
2012-04-25 2012-04-23 1.634 145,309,612 +1,936,180 0.95% 237,364,048
2012-04-24 2012-04-20 1.711 143,373,432 +1,955,206 0.94% 245,278,375
2012-04-23 2012-04-19 1.755 141,418,226 +1,001,160 0.92% 248,176,920
2012-04-20 2012-04-18 1.722 140,417,066 +727,539 0.92% 241,770,536
2012-04-19 2012-04-17 1.777 139,689,527 +4,483,022 0.91% 248,226,763
2012-04-18 2012-04-16 1.755 135,206,505 +233,755 0.88% 237,275,879
2012-04-17 2012-04-13 1.744 134,972,750 +222,882 0.88% 235,375,938
2012-04-16 2012-04-12 1.733 134,749,868 +349,727 0.88% 233,499,998
2012-04-13 2012-04-11 1.589 134,400,141 +3,241,764 0.88% 213,609,762
2012-04-12 2012-04-10 1.678 131,158,377 -3,200,087 0.86% 220,038,412
2012-04-11 2012-04-05 1.755 134,358,464 +1,895,408 0.88% 235,787,640
2012-04-10 2012-04-03 1.799 132,463,056 +436,705 0.87% 238,309,445
2012-04-05 2012-04-02 1.777 132,026,351 +815,425 0.86% 234,609,383
2012-04-03 2012-03-30 1.777 131,210,926 +3,962,056 0.86% 233,160,381
2012-04-02 2012-03-29 1.711 127,248,870 +12,428,877 0.83% 217,693,024
2012-03-30 2012-03-28 1.810 114,819,993 +31,978,222 0.75% 207,835,746
2012-03-29 2012-03-27 2.296 82,841,771 +1,774,907 0.54% 190,182,955
2012-03-28 2012-03-26 2.230 81,066,864 +326,169 0.53% 180,739,727
2012-03-27 2012-03-23 2.263 80,740,695 -494,690 0.53% 182,685,982
2012-03-26 2012-03-22 2.263 81,235,385 +786,431 0.53% 183,805,281
2012-03-23 2012-03-21 2.274 80,448,954 +2,979,017 0.53% 182,913,813
2012-03-22 2012-03-20 2.318 77,469,937 +3,455,224 0.51% 179,560,736
2012-03-21 2012-03-19 2.450 74,014,713 -284,492 0.48% 181,355,159
2012-03-20 2012-03-16 2.528 74,299,205 +906 0.49% 187,792,624
2012-03-19 2012-03-15 2.539 74,298,299 -55,268 0.49% 188,610,379
2012-03-16 2012-03-14 2.561 74,353,567 -2,373,791 0.49% 190,391,990
2012-03-15 2012-03-13 2.561 76,727,358 -930,489 0.50% 196,470,391
2012-03-14 2012-03-12 2.528 77,657,847 -119,596 0.51% 196,281,654
2012-03-13 2012-03-09 2.528 77,777,443 +376,001 0.51% 196,583,935
2012-03-12 2012-03-08 2.528 77,401,442 +698,547 0.51% 195,633,585
2012-03-09 2012-03-07 2.494 76,702,895 -1,029,247 0.50% 191,328,240
2012-03-08 2012-03-06 2.395 77,732,142 +2,283,116 0.51% 186,174,094
2012-03-07 2012-03-05 2.561 75,449,026 +1,219,512 0.49% 193,197,055
2012-03-06 2012-03-02 2.638 74,229,514 -306,237 0.49% 195,809,338
2012-03-05 2012-03-01 2.550 74,535,751 -2,045,809 0.49% 190,035,830
2012-03-02 2012-02-29 2.616 76,581,560 +18,121 0.50% 200,323,286
2012-03-01 2012-02-28 2.550 76,563,439 +1,664,371 0.50% 195,205,609
2012-02-29 2012-02-27 2.528 74,899,068 -1,794,839 0.49% 189,308,789
2012-02-28 2012-02-24 2.472 76,693,907 -2,169,029 0.50% 189,612,848
2012-02-27 2012-02-23 2.417 78,862,936 -990,287 0.52% 190,623,279
2012-02-24 2012-02-22 2.384 79,853,223 +363,317 0.52% 190,372,881
2012-02-23 2012-02-21 2.351 79,489,906 +605,226 0.52% 186,874,682
2012-02-22 2012-02-20 2.318 78,884,680 +1,818,396 0.52% 182,839,845
2012-02-21 2012-02-17 2.351 77,066,284 +388,685 0.50% 181,176,933
2012-02-20 2012-02-16 2.340 76,677,599 +1,341,464 0.50% 179,416,858
2012-02-17 2012-02-15 2.340 75,336,135 +1,015,656 0.49% 176,277,985
2012-02-16 2012-02-14 2.274 74,320,479 +2,152,720 0.49% 168,979,726
2012-02-15 2012-02-13 2.384 72,167,759 +2,510,601 0.47% 172,050,465
2012-02-14 2012-02-10 2.472 69,657,158 -1,393,470 0.46% 172,215,664
2012-02-13 2012-02-09 2.439 71,050,628 +2,986,265 0.46% 173,308,185
2012-02-10 2012-02-08 2.450 68,064,363 -3,509,042 0.45% 166,775,265
2012-02-09 2012-02-07 2.196 71,573,405 +525,495 0.47% 157,204,016
2012-02-08 2012-02-06 2.185 71,047,910 +180,300 0.46% 155,265,647
2012-02-07 2012-02-03 2.196 70,867,610 -684,957 0.46% 155,653,806
2012-02-06 2012-02-02 2.130 71,552,567 +2,180,807 0.47% 152,419,807
2012-02-03 2012-02-01 2.064 69,371,760 +1,214,076 0.45% 143,180,278
2012-02-02 2012-01-31 2.042 68,157,684 +2,686,370 0.45% 139,169,938
2012-02-01 2012-01-30 2.108 65,471,314 +513,718 0.43% 138,020,407
2012-01-31 2012-01-27 2.185 64,957,596 +339,760 0.42% 141,956,085
2012-01-30 2012-01-26 2.174 64,617,836 -831,733 0.42% 140,500,386
2012-01-27 2012-01-20 2.207 65,449,569 +474,758 0.43% 144,475,986
2012-01-26 2012-01-19 2.241 64,974,811 -653,245 0.43% 145,579,406
2012-01-20 2012-01-18 2.174 65,628,056 +20,838 0.43% 142,696,936
2012-01-19 2012-01-17 2.119 65,607,218 +369,659 0.43% 139,031,027
2012-01-18 2012-01-16 2.075 65,237,559 +278,151 0.43% 135,367,507
2012-01-17 2012-01-13 2.141 64,959,408 +70,670 0.42% 139,092,166
2012-01-16 2012-01-12 2.141 64,888,738 +77,918 0.42% 138,940,846
2012-01-13 2012-01-11 2.174 64,810,820 -108,723 0.42% 140,919,996
2012-01-12 2012-01-10 2.163 64,919,543 -386,874 0.42% 140,439,866
2012-01-11 2012-01-09 2.174 65,306,417 -409,524 0.43% 141,997,587
2012-01-10 2012-01-06 2.075 65,715,941 +222,883 0.43% 136,360,147
2012-01-09 2012-01-05 2.119 65,493,058 +479,288 0.43% 138,789,106
2012-01-06 2012-01-04 2.130 65,013,770 +250,063 0.43% 138,490,996
2012-01-05 2012-01-03 2.163 64,763,707 -675,896 0.42% 140,102,747
2012-01-04 2011-12-30 1.987 65,439,603 +520,060 0.43% 130,008,588
2012-01-03 2011-12-29 1.998 64,919,543 +449,389 0.42% 129,691,917
2011-12-30 2011-12-28 2.031 64,470,154 +204,762 0.42% 130,928,867
2011-12-29 2011-12-23 2.108 64,265,392 -186,641 0.42% 135,478,197
2011-12-28 2011-12-22 2.108 64,452,033 -34,429 0.42% 135,871,656
2011-12-23 2011-12-21 2.119 64,486,462 -228,319 0.42% 136,655,986
2011-12-22 2011-12-20 2.053 64,714,781 +57,080 0.42% 132,854,207
2011-12-21 2011-12-19 2.031 64,657,701 -43,490 0.42% 131,309,746
2011-12-20 2011-12-16 2.053 64,701,191 -126,844 0.42% 132,826,308
2011-12-19 2011-12-15 1.965 64,828,035 +1,331,860 0.42% 127,362,549
2011-12-16 2011-12-14 2.042 63,496,175 +541,804 0.42% 129,651,687
2011-12-15 2011-12-13 2.086 62,954,371 +236,473 0.41% 131,324,747
2011-12-14 2011-12-12 2.130 62,717,898 +1,480,448 0.41% 133,600,377
2011-12-13 2011-12-09 2.196 61,237,450 +50,738 0.40% 134,502,097
2011-12-12 2011-12-08 2.185 61,186,712 +582,575 0.40% 133,715,326
2011-12-09 2011-12-07 2.230 60,604,137 +1,176,929 0.40% 135,117,786
2011-12-08 2011-12-06 2.218 59,427,208 -475,664 0.39% 131,837,896
2011-12-07 2011-12-05 2.218 59,902,872 -48,019 0.39% 132,893,146
2011-12-06 2011-12-02 2.207 59,950,891 +382,343 0.39% 132,337,985
2011-12-05 2011-12-01 2.252 59,568,548 -1,126,192 0.39% 134,123,866
2011-12-02 2011-11-30 2.064 60,694,740 +4,019,136 0.40% 125,271,288
2011-12-01 2011-11-29 2.218 56,675,604 +559,925 0.37% 125,733,526
2011-11-30 2011-11-28 2.207 56,115,679 +283,586 0.37% 123,871,985
2011-11-29 2011-11-25 2.163 55,832,093 +402,276 0.37% 120,781,067
2011-11-28 2011-11-24 2.185 55,429,817 +363,317 0.36% 121,134,406
2011-11-25 2011-11-23 2.196 55,066,500 +1,016,562 0.36% 120,948,206
2011-11-24 2011-11-22 2.285 54,049,938 +1,571,051 0.35% 123,487,906
2011-11-23 2011-11-21 2.329 52,478,887 +146,776 0.34% 122,215,405
2011-11-22 2011-11-18 2.384 52,332,111 +143,153 0.34% 124,761,586
2011-11-21 2011-11-17 2.428 52,188,958 +251,875 0.34% 126,724,383
2011-11-18 2011-11-16 2.428 51,937,083 -305,385 0.34% 126,112,785
2011-11-17 2011-11-15 2.461 52,242,468 +908,745 0.34% 128,584,147
2011-11-16 2011-11-14 2.428 51,333,723 +1,866,415 0.34% 124,647,716
2011-11-15 2011-11-11 2.417 49,467,308 +504,657 0.32% 119,569,736
2011-11-14 2011-11-10 2.362 48,962,651 +45,302 0.32% 115,647,854
2011-11-11 2011-11-09 2.516 48,917,349 +1,225,854 0.32% 123,099,600
2011-11-10 2011-11-08 2.505 47,691,495 +213,822 0.31% 119,488,380
2011-11-09 2011-11-07 2.583 47,477,673 +583,482 0.31% 122,620,805
2011-11-08 2011-11-04 2.605 46,894,191 -2,043,997 0.31% 122,149,004
2011-11-07 2011-11-03 2.505 48,938,188 +479,288 0.32% 122,611,900
2011-11-04 2011-11-02 2.561 48,458,900 +702,171 0.32% 124,085,323
2011-11-03 2011-11-01 2.472 47,756,729 +828,109 0.31% 118,070,519
2011-11-02 2011-10-31 2.682 46,928,620 +745,660 0.31% 125,864,408
2011-11-01 2011-10-28 2.814 46,182,960 -2,147,284 0.30% 129,981,285
2011-10-31 2011-10-27 2.715 48,330,244 +361,505 0.32% 131,223,910
2011-10-28 2011-10-26 2.550 47,968,739 -299,895 0.31% 122,300,762
2011-10-27 2011-10-25 2.494 48,268,634 -347,008 0.32% 120,401,619
2011-10-26 2011-10-24 2.505 48,615,642 -2,587,613 0.32% 121,803,779
2011-10-25 2011-10-21 2.340 51,203,255 +2,004,131 0.33% 119,809,791
2011-10-24 2011-10-20 2.362 49,199,124 -387,779 0.32% 116,206,394
2011-10-21 2011-10-19 2.439 49,586,903 +490,523 0.32% 120,953,416
2011-10-20 2011-10-18 2.439 49,096,380 +1,420,650 0.32% 119,756,922
2011-10-19 2011-10-17 2.649 47,675,730 -2,080,238 0.31% 126,289,567
2011-10-18 2011-10-14 2.384 49,755,968 +1,282,028 0.33% 118,619,970
2011-10-17 2011-10-13 2.505 48,473,940 +13,591 0.32% 121,448,753
2011-10-14 2011-10-12 2.252 48,460,349 +227,412 0.32% 109,112,771
2011-10-13 2011-10-11 2.174 48,232,937 +3,011,634 0.32% 104,874,237
2011-10-12 2011-10-10 2.218 45,221,303 -578,951 0.30% 100,322,422
2011-10-11 2011-10-07 2.296 45,800,254 -29,899 0.30% 105,145,357
2011-10-10 2011-10-06 2.152 45,830,153 -1,154,279 0.30% 98,638,123
2011-10-07 2011-10-04 1.887 46,984,432 +679,521 0.31% 88,676,587
2011-10-06 2011-10-03 1.722 46,304,911 +2,136,411 0.30% 79,727,938
2011-10-04 2011-09-30 2.020 44,168,500 +3,165,658 0.29% 89,211,865
2011-10-03 2011-09-28 2.583 41,002,842 +1,130,722 0.27% 105,898,229
2011-09-30 2011-09-27 2.914 39,872,120 -14,496 0.26% 116,180,204
2011-09-28 2011-09-26 2.572 39,886,616 -639,655 0.26% 102,575,111
2011-09-27 2011-09-23 2.789 40,526,271 -425,061 0.26% 113,045,018
2011-09-26 2011-09-22 2.823 40,951,332 +743,412 0.27% 115,601,462
2011-09-23 2011-09-21 3.102 40,207,920 -181,041 0.27% 124,718,585
2011-09-22 2011-09-20 3.158 40,388,961 -457,980 0.27% 127,533,386
2011-09-21 2011-09-19 3.080 40,846,941 -14,878 0.27% 125,789,211
2011-09-20 2011-09-16 3.358 40,861,819 -670,030 0.27% 137,233,128
2011-09-19 2011-09-15 3.481 41,531,849 +211,513 0.27% 144,580,803
2011-09-16 2011-09-14 3.414 41,320,336 +172,975 0.27% 141,078,243
2011-09-15 2011-09-12 3.515 41,147,361 -60,048 0.27% 144,619,652
2011-09-14 2011-09-09 3.593 41,207,409 +1,159,737 0.27% 148,049,162
2011-09-12 2011-09-08 3.738 40,047,672 +47,500 0.26% 149,691,402
2011-09-09 2011-09-07 3.760 40,000,172 -478,593 0.26% 150,406,475
2011-09-08 2011-09-06 3.593 40,478,765 +156,843 0.27% 145,431,304
2011-09-07 2011-09-05 3.615 40,321,922 +451,705 0.27% 145,767,602
2011-09-06 2011-09-02 3.794 39,870,217 +62,737 0.26% 151,252,405
2011-09-05 2011-09-01 3.738 39,807,480 -109,825 0.26% 148,793,605
2011-09-02 2011-08-31 3.727 39,917,305 +77,973 0.26% 148,758,727
2011-09-01 2011-08-30 3.626 39,839,332 +717,890 0.26% 144,467,508
2011-08-31 2011-08-29 3.805 39,121,442 +3,585 0.26% 148,848,344
2011-08-30 2011-08-26 3.660 39,117,857 -777,938 0.26% 143,160,653
2011-08-29 2011-08-25 3.604 39,895,795 +136,228 0.26% 143,781,966
2011-08-26 2011-08-24 3.649 39,759,567 +132,644 0.26% 145,065,511
2011-08-25 2011-08-23 3.693 39,626,923 +176,829 0.26% 146,350,132
2011-08-24 2011-08-22 3.649 39,450,094 -9,859 0.26% 143,936,377
2011-08-23 2011-08-19 3.727 39,459,953 +899,827 0.26% 147,054,325
2011-08-22 2011-08-18 3.872 38,560,126 +113,823 0.25% 149,294,116
2011-08-19 2011-08-17 3.961 38,446,303 +166,701 0.25% 152,285,204
2011-08-18 2011-08-16 4.117 38,279,602 -42,841 0.25% 157,604,478
2011-08-17 2011-08-15 4.229 38,322,443 -389,865 0.25% 162,056,767
2011-08-16 2011-08-12 4.095 38,712,308 -4,160,157 0.26% 158,522,131
2011-08-15 2011-08-11 3.838 42,872,465 -245,804 0.28% 164,555,222
2011-08-12 2011-08-10 3.749 43,118,269 -544,019 0.29% 161,649,873
2011-08-11 2011-08-09 3.615 43,662,288 -908,789 0.29% 157,843,344
2011-08-10 2011-08-08 3.760 44,571,077 -1,010,692 0.29% 167,593,744
2011-08-09 2011-08-05 3.849 45,581,769 +103,068 0.30% 175,462,795
2011-08-08 2011-08-04 4.073 45,478,701 -190,003 0.30% 185,214,801
2011-08-05 2011-08-03 4.061 45,668,704 -174,767 0.30% 185,479,042
2011-08-04 2011-08-02 4.095 45,843,471 -428,135 0.30% 187,723,365
2011-08-03 2011-08-01 4.061 46,271,606 +373,733 0.31% 187,927,670
2011-08-02 2011-07-29 4.106 45,897,873 -344,157 0.30% 188,458,249
2011-08-01 2011-07-28 4.173 46,242,030 -460,866 0.31% 192,967,098
2011-07-29 2011-07-27 4.095 46,702,896 +974,215 0.31% 191,242,604
2011-07-28 2011-07-26 4.140 45,728,681 -444,356 0.30% 189,294,222
2011-07-27 2011-07-25 4.028 46,173,037 -452,556 0.31% 185,981,787
2011-07-26 2011-07-22 3.994 46,625,593 -904,308 0.31% 186,243,947
2011-07-25 2011-07-21 3.849 47,529,901 -258,297 0.31% 182,961,949
2011-07-22 2011-07-20 3.916 47,788,198 -1,942,156 0.32% 187,155,478
2011-07-21 2011-07-19 3.805 49,730,354 -322,647 0.33% 189,212,883
2011-07-20 2011-07-18 3.782 50,053,001 -17,029 0.33% 189,323,529
2011-07-19 2011-07-15 3.771 50,070,030 -186,418 0.33% 188,829,275
2011-07-18 2011-07-14 3.794 50,256,448 +25,095 0.33% 190,653,806
2011-07-15 2011-07-13 3.782 50,231,353 -441,758 0.33% 189,998,139
2011-07-14 2011-07-12 3.582 50,673,111 -911,299 0.34% 181,491,953
2011-07-13 2011-07-11 3.704 51,584,410 -670,389 0.34% 191,087,080
2011-07-12 2011-07-08 3.816 52,254,799 +759,117 0.35% 199,400,875
2011-07-11 2011-07-07 3.849 51,495,682 -2,821,190 0.34% 198,227,855
2011-07-08 2011-07-06 3.682 54,316,872 -729,182 0.36% 199,996,992
2011-07-07 2011-07-05 3.738 55,046,054 -1,652,419 0.36% 205,752,808
2011-07-06 2011-07-04 3.637 56,698,473 -4,306,263 0.38% 206,235,648
2011-07-05 2011-06-30 3.470 61,004,736 -933,884 0.40% 211,689,206
2011-07-04 2011-06-29 3.448 61,938,620 -165,805 0.41% 213,547,640
2011-06-30 2011-06-28 3.459 62,104,425 -336,987 0.41% 214,812,234
2011-06-29 2011-06-27 3.448 62,441,412 +109,342 0.41% 215,281,132
2011-06-28 2011-06-24 3.437 62,332,070 -1,803,239 0.41% 214,208,667
2011-06-27 2011-06-23 3.414 64,135,309 -3,572,420 0.42% 218,974,423
2011-06-24 2011-06-22 3.336 67,707,729 -575,387 0.45% 225,883,344
2011-06-23 2011-06-21 3.280 68,283,116 -66,322 0.45% 223,993,510
2011-06-22 2011-06-20 3.146 68,349,438 -345,053 0.45% 215,059,598
2011-06-21 2011-06-17 3.080 68,694,491 +621,095 0.46% 211,546,461
2011-06-20 2011-06-16 3.191 68,073,396 -269,769 0.45% 217,229,210
2011-06-17 2011-06-15 3.247 68,343,165 +270,665 0.45% 221,902,834
2011-06-16 2011-06-14 3.325 68,072,500 -55,567 0.45% 226,340,743
2011-06-15 2011-06-13 3.392 68,128,067 -928,506 0.45% 231,086,419
2011-06-14 2011-06-10 3.292 69,056,573 -100,379 0.46% 227,301,243
2011-06-13 2011-06-09 3.347 69,156,952 -1,803,239 0.46% 231,489,806
2011-06-10 2011-06-08 3.258 70,960,191 +25,991 0.47% 231,191,786
2011-06-09 2011-06-07 3.336 70,934,200 +264,392 0.47% 236,647,345
2011-06-08 2011-06-03 3.414 70,669,808 -2,431,505 0.47% 241,284,881
2011-06-07 2011-06-02 3.336 73,101,313 +164,909 0.48% 243,877,165
2011-06-03 2011-06-01 3.461 72,936,404 -424,819 0.48% 252,405,527
2011-06-02 2011-05-31 3.461 73,361,223 -1,056,982 0.49% 253,875,666
2011-06-01 2011-05-30 3.449 74,418,205 -602,163 0.50% 256,691,871
2011-05-31 2011-05-27 3.438 75,020,368 -7,357,706 0.50% 257,920,499
2011-05-30 2011-05-26 3.178 82,378,074 +251,122 0.55% 261,788,787
2011-05-27 2011-05-25 3.201 82,126,952 -289,922 0.55% 262,848,333
2011-05-26 2011-05-24 3.167 82,416,874 +119,372 0.55% 260,980,017
2011-05-25 2011-05-23 3.178 82,297,502 -1,438,648 0.55% 261,532,737
2011-05-24 2011-05-20 3.212 83,736,150 -1,722,487 0.56% 268,945,583
2011-05-23 2011-05-19 3.178 85,458,637 -2,207,046 0.57% 271,578,489
2011-05-20 2011-05-18 3.110 87,665,683 +444,769 0.59% 272,643,658
2011-05-19 2011-05-17 3.110 87,220,914 -619,848 0.59% 271,260,410
2011-05-18 2011-05-16 3.099 87,840,762 -935,519 0.59% 272,194,749
2011-05-17 2011-05-13 3.065 88,776,281 +554,415 0.60% 272,081,695
2011-05-16 2011-05-12 2.974 88,221,866 +930,213 0.59% 262,400,751
2011-05-13 2011-05-11 3.076 87,291,653 +1,853,354 0.59% 268,518,806
2011-05-12 2011-05-09 3.178 85,438,299 +416,473 0.57% 271,513,857
2011-05-11 2011-05-06 3.167 85,021,826 -549,108 0.57% 269,228,819
2011-05-09 2011-05-05 3.110 85,570,934 +1,172,493 0.58% 266,128,908
2011-05-06 2011-05-04 3.155 84,398,441 +1,610,189 0.57% 266,300,336
2011-05-05 2011-05-03 3.257 82,788,252 -3,450,279 0.56% 269,646,189
2011-05-04 2011-04-29 3.155 86,238,531 -56,591 0.58% 272,106,327
2011-05-03 2011-04-28 3.155 86,295,122 +113,182 0.58% 272,284,887
2011-04-29 2011-04-27 3.133 86,181,940 +760,441 0.58% 269,978,463
2011-04-28 2011-04-26 3.201 85,421,499 -7,958 0.57% 273,392,572
2011-04-27 2011-04-21 3.223 85,429,457 -661,407 0.57% 275,350,324
2011-04-26 2011-04-20 3.212 86,090,864 -183,036 0.58% 276,508,504
2011-04-21 2011-04-19 3.144 86,273,900 +458,917 0.58% 271,242,234
2011-04-20 2011-04-18 3.189 85,814,983 -798,463 0.58% 273,681,420
2011-04-19 2011-04-15 3.121 86,613,446 +1,863,080 0.58% 270,350,692
2011-04-18 2011-04-14 3.167 84,750,366 +695,008 0.57% 268,369,218
2011-04-15 2011-04-13 3.223 84,055,358 -394,369 0.57% 270,921,423
2011-04-14 2011-04-12 3.201 84,449,727 -1,158,876 0.57% 270,282,403
2011-04-13 2011-04-11 3.178 85,608,603 +622,925 0.58% 272,055,065
2011-04-12 2011-04-08 3.223 84,985,678 -42,443 0.57% 273,919,966
2011-04-11 2011-04-07 3.223 85,028,121 -1,214,937 0.57% 274,056,766
2011-04-08 2011-04-06 3.223 86,243,058 +348,388 0.58% 277,972,667
2011-04-07 2011-04-04 3.201 85,894,670 -665,828 0.58% 274,906,961
2011-04-06 2011-04-01 3.144 86,560,498 -643,722 0.58% 272,143,289
2011-04-04 2011-03-31 3.099 87,204,220 +1,092,029 0.59% 270,222,278
2011-04-01 2011-03-30 3.121 86,112,191 -2,311,387 0.58% 268,786,101
2011-03-31 2011-03-29 2.952 88,423,578 +973,541 0.59% 261,000,703
2011-03-30 2011-03-28 2.873 87,450,037 +404,979 0.59% 251,204,145
2011-03-29 2011-03-25 2.918 87,045,058 -34,485 0.59% 253,978,475
2011-03-28 2011-03-24 2.940 87,079,543 -1,989,118 0.59% 256,048,700
2011-03-25 2011-03-23 2.873 89,068,661 +1,437,763 0.60% 255,853,714
2011-03-24 2011-03-22 2.952 87,630,898 +140,593 0.59% 258,660,942
2011-03-23 2011-03-21 2.963 87,490,305 -585,362 0.59% 259,235,401
2011-03-22 2011-03-18 2.771 88,075,667 +783,360 0.59% 244,036,682
2011-03-21 2011-03-17 2.680 87,292,307 +6,141,885 0.59% 233,968,507
2011-03-18 2011-03-16 2.929 81,150,422 +468,644 0.55% 237,696,963
2011-03-17 2011-03-15 2.884 80,681,778 +4,687,321 0.54% 232,674,467
2011-03-16 2011-03-14 2.997 75,994,457 +2,610,257 0.51% 227,751,306
2011-03-15 2011-03-11 3.099 73,384,200 +3,092,164 0.49% 227,397,776
2011-03-14 2011-03-10 3.155 70,292,036 +153,857 0.47% 221,790,741
2011-03-11 2011-03-09 3.133 70,138,179 +4,735,070 0.47% 219,718,862
2011-03-10 2011-03-08 3.189 65,403,109 -404,979 0.44% 208,583,806
2011-03-09 2011-03-07 3.348 65,808,088 -3,459,121 0.44% 220,294,711
2011-03-08 2011-03-04 3.234 69,267,209 -659,638 0.47% 224,040,642
2011-03-07 2011-03-03 3.167 69,926,847 -143,246 0.47% 221,429,288
2011-03-04 2011-03-02 3.212 70,070,093 -1,219,358 0.47% 225,052,644
2011-03-03 2011-03-01 3.201 71,289,451 -3,816,351 0.48% 228,162,776
2011-03-02 2011-02-28 2.974 75,105,802 +577,050 0.51% 223,389,277
2011-03-01 2011-02-25 2.906 74,528,752 +565,910 0.50% 216,615,764
2011-02-28 2011-02-24 2.906 73,962,842 +557,067 0.50% 214,970,962
2011-02-25 2011-02-23 2.974 73,405,775 +428,853 0.49% 218,332,839
2011-02-24 2011-02-22 3.008 72,976,922 +452,727 0.49% 219,533,229
2011-02-23 2011-02-21 3.110 72,524,195 +68,086 0.49% 225,553,046
2011-02-22 2011-02-18 3.121 72,456,109 -376,683 0.49% 226,160,719
2011-02-21 2011-02-17 3.053 72,832,792 +218,406 0.49% 222,394,380
2011-02-18 2011-02-16 3.110 72,614,386 -144,130 0.49% 225,833,544
2011-02-17 2011-02-15 3.065 72,758,516 +959,393 0.49% 222,990,422
2011-02-16 2011-02-14 3.133 71,799,123 +1,794,994 0.48% 224,922,030
2011-02-15 2011-02-11 3.144 70,004,129 -473,949 0.47% 220,090,622
2011-02-14 2011-02-10 3.042 70,478,078 +1,058,427 0.47% 214,407,226
2011-02-11 2011-02-09 3.076 69,419,651 +4,271,731 0.47% 213,542,546
2011-02-10 2011-02-08 3.167 65,147,920 +1,900,218 0.44% 206,296,411
2011-02-09 2011-02-07 3.268 63,247,702 +190,994 0.43% 206,716,755
2011-02-08 2011-02-02 3.359 63,056,708 -868,317 0.42% 211,797,500
2011-02-07 2011-01-31 3.336 63,925,025 -402,326 0.43% 213,268,153
2011-02-01 2011-01-28 3.336 64,327,351 -215,753 0.43% 214,610,403
2011-01-31 2011-01-27 3.291 64,543,104 -519,045 0.43% 212,410,471
2011-01-28 2011-01-26 3.223 65,062,149 +7,958 0.44% 209,703,824
2011-01-27 2011-01-25 3.257 65,054,191 -45,980 0.44% 211,885,313
2011-01-26 2011-01-24 3.223 65,100,171 +106,992 0.44% 209,826,374
2011-01-25 2011-01-21 3.234 64,993,179 +611,862 0.44% 210,216,548
2011-01-24 2011-01-20 3.268 64,381,317 +1,092,028 0.43% 210,421,826
2011-01-21 2011-01-19 3.348 63,289,289 +722,418 0.43% 211,862,949
2011-01-20 2011-01-18 3.393 62,566,871 +43,328 0.42% 212,274,965
2011-01-19 2011-01-17 3.415 62,523,543 +694,300 0.42% 213,542,149
2011-01-18 2011-01-14 3.438 61,829,243 -565,025 0.42% 212,569,328
2011-01-17 2011-01-13 3.483 62,394,268 +764,862 0.42% 217,334,412
2011-01-14 2011-01-12 3.449 61,629,406 -581,826 0.42% 212,579,268
2011-01-13 2011-01-11 3.404 62,211,232 +198,068 0.42% 211,771,925
2011-01-12 2011-01-10 3.381 62,013,164 -1,229,968 0.42% 209,695,043
2011-01-11 2011-01-07 3.393 63,243,132 -496,939 0.43% 214,569,362
2011-01-10 2011-01-06 3.348 63,740,071 -1,024,827 0.43% 213,371,957
2011-01-07 2011-01-05 3.223 64,764,898 +327,166 0.44% 208,745,745
2011-01-06 2011-01-04 3.280 64,437,732 +78,697 0.44% 211,334,952
2011-01-05 2011-01-03 3.212 64,359,035 +358,999 0.44% 206,709,744
2011-01-04 2010-12-31 3.167 64,000,036 +248,470 0.43% 202,661,539
2011-01-03 2010-12-29 3.099 63,751,566 +684,750 0.43% 197,548,850
2010-12-30 2010-12-28 3.076 63,066,816 +3,439,668 0.43% 194,000,521
2010-12-29 2010-12-24 3.246 59,627,148 +581,825 0.40% 193,534,779
2010-12-28 2010-12-22 3.280 59,045,323 +824,106 0.40% 193,649,592
2010-12-23 2010-12-21 3.370 58,221,217 -433,274 0.39% 196,214,288
2010-12-22 2010-12-20 3.336 58,654,491 +748,945 0.40% 195,684,475
2010-12-21 2010-12-17 3.483 57,905,546 -1,216,528 0.39% 201,699,102
2010-12-20 2010-12-16 3.223 59,122,074 +221,943 0.40% 190,558,185
2010-12-17 2010-12-15 3.325 58,900,131 +401,441 0.40% 195,837,870
2010-12-16 2010-12-14 3.325 58,498,690 +449,368 0.40% 194,503,113
2010-12-15 2010-12-13 3.348 58,049,322 +49,517 0.39% 194,321,990
2010-12-14 2010-12-10 3.381 57,999,805 -1,232,621 0.39% 196,124,030
2010-12-13 2010-12-09 3.359 59,232,426 +229,016 0.40% 198,952,342
2010-12-10 2010-12-08 3.336 59,003,410 +1,533,261 0.40% 196,848,547
2010-12-09 2010-12-07 3.449 57,470,149 +601,278 0.39% 198,232,678
2010-12-08 2010-12-06 3.472 56,868,871 -110,529 0.39% 197,444,967
2010-12-07 2010-12-03 3.495 56,979,400 -69,854 0.39% 199,117,503
2010-12-06 2010-12-02 3.540 57,049,254 -338,803 0.39% 201,942,344
2010-12-03 2010-12-01 3.562 57,388,057 -1,257,380 0.39% 204,439,665
2010-12-02 2010-11-30 3.461 58,645,437 +254,659 0.40% 202,949,852
2010-12-01 2010-11-29 3.472 58,390,778 +454,496 0.40% 202,728,928
2010-11-30 2010-11-26 3.506 57,936,282 -550,877 0.39% 203,116,592
2010-11-29 2010-11-25 3.495 58,487,159 -1,871,038 0.40% 204,386,446
2010-11-26 2010-11-24 3.336 60,358,197 +1,514,470 0.41% 201,368,419
2010-11-25 2010-11-23 3.302 58,843,727 +1,128,282 0.40% 194,319,377
2010-11-24 2010-11-22 3.438 57,715,445 +329,819 0.39% 198,426,064
2010-11-23 2010-11-19 3.438 57,385,626 +407,631 0.39% 197,292,144
2010-11-22 2010-11-18 3.483 56,977,995 -631,802 0.39% 198,468,216
2010-11-19 2010-11-17 3.325 57,609,797 +107,876 0.39% 191,547,621
2010-11-18 2010-11-16 3.393 57,501,921 +1,233,506 0.39% 195,090,757
2010-11-17 2010-11-15 3.608 56,268,415 +541,151 0.38% 202,996,454
2010-11-16 2010-11-12 3.596 55,727,264 -2,026,292 0.38% 200,413,941
2010-11-15 2010-11-11 3.664 57,753,556 -2,758,620 0.39% 211,620,057
2010-11-12 2010-11-10 3.087 60,512,176 +23,875 0.41% 186,826,511
2010-11-11 2010-11-09 3.042 60,488,301 -1,318,923 0.41% 184,016,494
2010-11-10 2010-11-08 3.087 61,807,224 -125,561 0.42% 190,824,868
2010-11-09 2010-11-05 3.020 61,932,785 +1,951,503 0.42% 187,010,055
2010-11-08 2010-11-04 2.895 59,981,282 +1,367,025 0.41% 173,655,601
2010-11-05 2010-11-03 2.963 58,614,257 +1,138,893 0.40% 173,675,134
2010-11-04 2010-11-02 3.020 57,475,364 -711,808 0.39% 173,550,583
2010-11-03 2010-11-01 3.065 58,187,172 -1,604,919 0.39% 178,332,143
2010-11-02 2010-10-29 2.952 59,792,091 -37,138 0.41% 176,488,875
2010-11-01 2010-10-28 3.144 59,829,229 -5,522,038 0.41% 188,101,080
2010-10-29 2010-10-27 3.020 65,351,267 -706,502 0.44% 197,332,383
2010-10-28 2010-10-26 3.076 66,057,769 -1,327,234 0.45% 203,201,024
2010-10-27 2010-10-25 3.133 67,385,003 -1,255,612 0.46% 211,094,106
2010-10-26 2010-10-22 3.042 68,640,615 -2,747,844 0.47% 208,817,327
2010-10-25 2010-10-21 3.144 71,388,459 -2,302,013 0.48% 224,442,909
2010-10-22 2010-10-20 3.008 73,690,472 -6,165,759 0.50% 221,679,769
2010-10-21 2010-10-19 2.974 79,856,231 -2,408,652 0.54% 237,518,610
2010-10-20 2010-10-18 2.940 82,264,883 -6,686,573 0.56% 241,891,673
2010-10-19 2010-10-15 2.850 88,951,456 -981,499 0.60% 253,505,093
2010-10-18 2010-10-14 2.861 89,932,955 -5,604,271 0.61% 257,319,365
2010-10-15 2010-10-13 2.861 95,537,226 -635,764 0.65% 273,354,504
2010-10-14 2010-10-12 2.827 96,172,990 -4,767,787 0.65% 271,910,647
2010-10-13 2010-10-11 2.748 100,940,777 -3,850,253 0.68% 277,399,710
2010-10-12 2010-10-08 2.612 104,791,030 -930,744 0.71% 273,759,485
2010-10-11 2010-10-07 2.601 105,721,774 +473,065 0.72% 274,995,359
2010-10-08 2010-10-06 2.612 105,248,709 +678,207 0.71% 274,955,140
2010-10-07 2010-10-05 2.579 104,570,502 +3,712,012 0.71% 269,635,535
2010-10-06 2010-10-04 2.601 100,858,490 +6,623,792 0.68% 262,345,358
2010-10-05 2010-09-30 2.646 94,234,698 +1,188,410 0.64% 249,378,947
2010-10-04 2010-09-29 2.714 93,046,288 -3,626,241 0.63% 252,547,678
2010-09-30 2010-09-28 2.816 96,672,529 +2,274,248 0.66% 272,229,706
2010-09-29 2010-09-27 2.692 94,398,281 +3,927,323 0.64% 254,082,134
2010-09-28 2010-09-24 2.669 90,470,958 +294,450 0.61% 241,465,049
2010-09-27 2010-09-22 2.680 90,176,508 +1,148,619 0.61% 241,698,996
2010-09-24 2010-09-21 2.669 89,027,889 +4,376,955 0.60% 237,613,529
2010-09-22 2010-09-20 2.703 84,650,934 +3,748,266 0.57% 228,803,541
2010-09-21 2010-09-17 2.827 80,902,668 -6,603,102 0.61% 228,736,746
2010-09-20 2010-09-16 2.680 87,505,770 +33,955 0.66% 234,540,649
2010-09-17 2010-09-15 2.646 87,471,815 -243,164 0.66% 231,481,923
2010-09-16 2010-09-14 2.658 87,714,979 -2,821,589 0.66% 233,117,412
2010-09-15 2010-09-13 2.499 90,536,568 +3,843,851 0.68% 226,281,676
2010-09-14 2010-09-10 2.488 86,692,717 +5,800,571 0.65% 215,694,157
2010-09-13 2010-09-09 2.522 80,892,146 +2,932,118 0.61% 204,006,642
2010-09-10 2010-09-08 2.601 77,960,028 +436,811 0.59% 202,783,637
2010-09-09 2010-09-07 2.646 77,523,217 -1,391,783 0.58% 205,154,350
2010-09-08 2010-09-06 2.646 78,915,000 +157,393 0.59% 208,837,509
2010-09-07 2010-09-03 2.567 78,757,607 +905,455 0.59% 202,186,175
2010-09-06 2010-09-02 2.567 77,852,152 +1,273,650 0.58% 199,861,695
2010-09-03 2010-09-01 2.601 76,578,502 +2,897,102 0.58% 199,190,118
2010-09-02 2010-08-31 2.669 73,681,400 +196,123 0.55% 196,654,079
2010-09-01 2010-08-30 2.443 73,485,277 +3,197,388 0.55% 179,509,391
2010-08-31 2010-08-27 2.522 70,287,889 +2,089,444 0.53% 177,263,145
2010-08-30 2010-08-26 2.533 68,198,445 +1,621,684 0.51% 172,764,925
2010-08-27 2010-08-25 2.646 66,576,761 +111,413 0.50% 176,186,085
2010-08-26 2010-08-24 2.759 66,465,348 -1,186,287 0.50% 183,407,966
2010-08-24 2010-08-20 2.669 67,651,635 -313,019 0.51% 180,560,765
2010-08-23 2010-08-19 2.646 67,964,654 -1,208,747 0.51% 179,858,950
2010-08-20 2010-08-18 2.590 69,173,401 +837,369 0.52% 179,146,240
2010-08-19 2010-08-17 2.545 68,336,032 +6,785,607 0.51% 173,886,298
2010-08-18 2010-08-16 2.477 61,550,425 +5,670,589 0.46% 152,443,270
2010-08-17 2010-08-13 2.646 55,879,836 +691,117 0.42% 147,878,170
2010-08-16 2010-08-12 2.692 55,188,719 +1,089,375 0.41% 148,545,793
2010-08-13 2010-08-11 2.748 54,099,344 +1,846,280 0.41% 148,672,745
2010-08-12 2010-08-10 2.703 52,253,064 +2,352,945 0.39% 141,235,135
2010-08-11 2010-08-09 2.714 49,900,119 +3,180,764 0.37% 135,439,677
2010-08-10 2010-08-06 2.714 46,719,355 +6,668,004 0.35% 126,806,398
2010-08-06 2010-08-04 3.087 40,051,351 +29,180 0.30% 123,655,348
2010-08-05 2010-08-03 3.144 40,022,171 -1,776,284 0.30% 125,828,357
2010-08-04 2010-08-02 3.155 41,798,455 -1,375,372 0.31% 131,885,642
2010-08-03 2010-07-30 3.042 43,173,827 -226,257 0.32% 131,342,692
2010-08-02 2010-07-29 3.053 43,400,084 -441,888 0.33% 132,521,829
2010-07-30 2010-07-28 3.053 43,841,972 -794,041 0.33% 133,871,130
2010-07-29 2010-07-27 3.042 44,636,013 -856,557 0.34% 135,790,930
2010-07-28 2010-07-26 2.986 45,492,570 +139,709 0.34% 135,824,303
2010-07-27 2010-07-23 3.031 45,352,861 -1,234,390 0.34% 137,458,807
2010-07-26 2010-07-22 2.918 46,587,251 +69,854 0.35% 135,931,427
2010-07-23 2010-07-21 2.974 46,517,397 -1,674,738 0.35% 138,357,988
2010-07-22 2010-07-20 2.906 48,192,135 -31,832 0.36% 140,069,112
2010-07-21 2010-07-19 2.884 48,223,967 +14,147 0.36% 139,070,879
2010-07-20 2010-07-16 2.895 48,209,820 +91,961 0.36% 139,575,297
2010-07-19 2010-07-15 2.963 48,117,859 -1,169,841 0.36% 142,574,111
2010-07-16 2010-07-14 2.952 49,287,700 -638,417 0.37% 145,482,966
2010-07-15 2010-07-13 2.906 49,926,117 -229,900 0.38% 145,108,883
2010-07-14 2010-07-12 2.827 50,156,017 +56,591 0.38% 141,806,499
2010-07-13 2010-07-09 2.895 50,099,426 -312,135 0.38% 145,046,015
2010-07-12 2010-07-08 2.827 50,411,561 +114,951 0.38% 142,529,001
2010-07-09 2010-07-07 2.827 50,296,610 -407,632 0.38% 142,203,999
2010-07-08 2010-07-06 2.861 50,704,242 -106,635 0.38% 145,076,778
2010-07-07 2010-07-05 2.669 50,810,877 +725,956 0.38% 135,613,143
2010-07-06 2010-07-02 2.748 50,084,921 +236,974 0.38% 137,640,535
2010-07-05 2010-06-30 2.692 49,847,947 +1,183,989 0.37% 134,170,587
2010-07-02 2010-06-29 2.748 48,663,958 +384,146 0.37% 133,735,525
2010-06-30 2010-06-28 2.827 48,279,812 -38,022 0.36% 136,501,890
2010-06-29 2010-06-25 2.827 48,317,834 +948,782 0.36% 136,609,390
2010-06-28 2010-06-24 2.929 47,369,052 +175,432 0.36% 138,748,259
2010-06-25 2010-06-23 3.008 47,193,620 -841,790 0.35% 141,970,468
2010-06-24 2010-06-22 3.042 48,035,410 -340,430 0.36% 146,132,518
2010-06-23 2010-06-21 3.042 48,375,840 -2,330,839 0.36% 147,168,169
2010-06-22 2010-06-18 2.940 50,706,679 -515,508 0.38% 149,097,926
2010-06-21 2010-06-17 2.918 51,222,187 -252,891 0.38% 149,455,158
2010-06-18 2010-06-15 2.963 51,475,078 -1,104,407 0.39% 152,521,613
2010-06-17 2010-06-14 2.918 52,579,485 -237,859 0.39% 153,415,458
2010-06-15 2010-06-11 2.861 52,817,344 -782,547 0.40% 151,122,861
2010-06-14 2010-06-10 2.861 53,599,891 -2,407,944 0.40% 153,361,912
2010-06-11 2010-06-09 2.726 56,007,835 -789,620 0.42% 152,650,740
2010-06-10 2010-06-08 2.612 56,797,455 -38,907 0.43% 148,379,513
2010-06-09 2010-06-07 2.612 56,836,362 -3,537 0.43% 148,481,155
2010-06-08 2010-06-04 2.646 56,839,899 +56,591 0.43% 150,418,842
2010-06-07 2010-06-03 2.556 56,783,308 +172,426 0.43% 145,131,677
2010-06-04 2010-06-02 2.477 56,610,882 +504,897 0.43% 140,209,397
2010-06-03 2010-06-01 2.533 56,105,985 -84,002 0.42% 142,131,486
2010-06-02 2010-05-31 2.703 56,189,987 -275,881 0.42% 151,876,269
2010-06-01 2010-05-28 2.714 56,465,868 -295,334 0.42% 153,260,535
2010-05-31 2010-05-27 2.680 56,761,202 -1,077,880 0.43% 152,136,358
2010-05-28 2010-05-26 2.533 57,839,082 -1,064,617 0.43% 146,521,885
2010-05-27 2010-05-25 2.228 58,903,699 -450,959 0.44% 131,232,645
2010-05-26 2010-05-24 2.330 59,354,658 +780,778 0.45% 138,278,644
2010-05-25 2010-05-20 2.431 58,573,880 +113,182 0.44% 142,421,495
2010-05-24 2010-05-19 2.522 58,460,698 -630,459 0.44% 147,435,459
2010-05-20 2010-05-18 2.612 59,091,157 +981,499 0.44% 154,371,655
2010-05-19 2010-05-17 2.590 58,109,658 -476,602 0.44% 150,493,204
2010-05-18 2010-05-14 2.488 58,586,260 +1,687,118 0.44% 145,764,424
2010-05-17 2010-05-13 2.590 56,899,142 +1,066,385 0.43% 147,358,193
2010-05-14 2010-05-12 2.567 55,832,757 +1,260,033 0.42% 143,333,603
2010-05-13 2010-05-11 2.646 54,572,724 +168,888 0.41% 144,419,081
2010-05-12 2010-05-10 2.692 54,403,836 +814,379 0.41% 146,433,204
2010-05-11 2010-05-07 2.499 53,589,457 +1,699,497 0.40% 133,938,280
2010-05-10 2010-05-06 2.612 51,889,960 +352,579 0.39% 135,559,014
2010-05-07 2010-05-05 2.793 51,537,381 +1,488,165 0.39% 143,963,496
2010-05-06 2010-05-04 2.906 50,049,216 -62,781 0.38% 145,466,667
2010-05-05 2010-05-03 2.884 50,111,997 +1,631,411 0.38% 144,515,682
2010-05-04 2010-04-30 2.884 48,480,586 +268,807 0.36% 139,810,931
2010-05-03 2010-04-29 2.873 48,211,779 +2,002,789 0.36% 138,490,493
2010-04-30 2010-04-28 2.861 46,208,990 +1,753,434 0.35% 132,214,803
2010-04-29 2010-04-27 2.974 44,455,556 +450,959 0.33% 132,225,397
2010-04-28 2010-04-26 3.065 44,004,597 +127,330 0.33% 134,865,363
2010-04-27 2010-04-23 2.974 43,877,267 +1,323,697 0.33% 130,505,376
2010-04-26 2010-04-22 3.042 42,553,570 +1,316,447 0.32% 129,455,757
2010-04-23 2010-04-21 3.076 41,237,123 +589,076 0.31% 126,849,964
2010-04-22 2010-04-20 3.065 40,648,047 +1,119,440 0.31% 124,578,203
2010-04-21 2010-04-19 2.997 39,528,607 +2,667,732 0.30% 118,465,112
2010-04-20 2010-04-16 3.155 36,860,875 -148,021 0.28% 116,306,217
2010-04-19 2010-04-15 3.246 37,008,896 +55,707 0.28% 120,121,601
2010-04-16 2010-04-14 3.291 36,953,189 -5,305 0.28% 121,612,439
2010-04-15 2010-04-13 3.246 36,958,494 +132,364 0.28% 119,958,009
2010-04-14 2010-04-12 3.314 36,826,130 -1,852,380 0.28% 122,027,240
2010-04-13 2010-04-09 3.325 38,678,510 -1,497,008 0.29% 128,602,719
2010-04-12 2010-04-08 3.234 40,175,518 +1,248,892 0.30% 129,945,308
2010-04-09 2010-04-07 3.280 38,926,626 -339,581 0.29% 127,666,763
2010-04-08 2010-04-01 3.212 39,266,207 -3,203,224 0.29% 126,116,055
2010-04-07 2010-03-31 2.952 42,469,431 +163,689 0.32% 125,357,417
2010-04-01 2010-03-30 2.963 42,305,742 -662,291 0.32% 125,352,700
2010-03-31 2010-03-29 2.952 42,968,033 -1,387,362 0.32% 126,829,145
2010-03-30 2010-03-26 2.952 44,355,395 +1,271,528 0.33% 130,924,235
2010-03-29 2010-03-25 2.986 43,083,867 +359,883 0.32% 128,632,790
2010-03-26 2010-03-24 2.929 42,723,984 +1,439,532 0.32% 125,142,433
2010-03-25 2010-03-23 3.008 41,284,452 +308,597 0.31% 124,194,181
2010-03-24 2010-03-22 3.110 40,975,855 -286,491 0.31% 127,436,491
2010-03-23 2010-03-19 3.155 41,262,346 -403,211 0.31% 130,194,071
2010-03-22 2010-03-18 3.099 41,665,557 -306,829 0.31% 129,110,285
2010-03-19 2010-03-17 3.087 41,972,386 -409,400 0.32% 129,586,390
2010-03-18 2010-03-16 2.963 42,381,786 +402,326 0.32% 125,578,020
2010-03-17 2010-03-15 3.031 41,979,460 -79,581 0.32% 127,234,453
2010-03-16 2010-03-12 3.053 42,059,041 -213,100 0.32% 128,426,964
2010-03-15 2010-03-11 3.087 42,272,141 -641,953 0.32% 130,511,860
2010-03-12 2010-03-10 3.087 42,914,094 -193,648 0.32% 132,493,838
2010-03-11 2010-03-09 2.997 43,107,742 -3,537 0.32% 129,191,588
2010-03-10 2010-03-08 3.053 43,111,279 -1,807,373 0.32% 131,639,965
2010-03-09 2010-03-05 2.974 44,918,652 -434,229 0.34% 133,602,797
2010-03-08 2010-03-04 2.805 45,352,881 -120,256 0.34% 127,200,743
2010-03-05 2010-03-03 2.782 45,473,137 +351,041 0.34% 126,509,491
2010-03-04 2010-03-02 2.748 45,122,096 +1,078,765 0.34% 124,001,981
2010-03-03 2010-03-01 2.805 44,043,331 -139,709 0.33% 123,527,862
2010-03-02 2010-02-26 2.759 44,183,040 +677,323 0.33% 121,920,997
2010-03-01 2010-02-25 2.805 43,505,717 +489,865 0.33% 122,020,022
2010-02-26 2010-02-24 2.839 43,015,852 +522,582 0.32% 122,105,531
2010-02-25 2010-02-23 2.827 42,493,270 +349,803 0.32% 120,141,555
2010-02-24 2010-02-22 2.873 42,143,467 +118,487 0.32% 121,058,995
2010-02-23 2010-02-19 2.861 42,024,980 +84,886 0.32% 120,243,365
2010-02-22 2010-02-18 2.929 41,940,094 -433,274 0.32% 122,846,348
2010-02-19 2010-02-17 2.873 42,373,368 +518,161 0.32% 121,719,396
2010-02-18 2010-02-12 2.986 41,855,207 -575,636 0.31% 124,964,457
2010-02-17 2010-02-11 2.940 42,430,843 +92,933 0.32% 124,763,657
2010-02-12 2010-02-10 2.782 42,337,910 +592,436 0.32% 117,787,067
2010-02-11 2010-02-09 2.726 41,745,474 +519,045 0.31% 113,778,322
2010-02-10 2010-02-08 2.726 41,226,429 +72,507 0.31% 112,363,652
2010-02-09 2010-02-05 2.873 41,153,922 +1,969,188 0.31% 118,216,483
2010-02-08 2010-02-04 3.020 39,184,734 +10,611 0.29% 118,320,842
2010-02-05 2010-02-03 3.065 39,174,123 -106,992 0.29% 120,060,918
2010-02-04 2010-02-02 2.963 39,281,115 +7,958 0.30% 116,390,674
2010-02-03 2010-02-01 3.008 39,273,157 +221,058 0.30% 118,143,691
2010-02-02 2010-01-29 3.110 39,052,099 -11,318 0.29% 121,453,536
2010-02-01 2010-01-28 3.121 39,063,417 -150,320 0.29% 121,930,512
2010-01-29 2010-01-27 2.952 39,213,737 +251,122 0.29% 115,747,555
2010-01-28 2010-01-26 2.997 38,962,615 +2,401,136 0.29% 116,768,865
2010-01-27 2010-01-25 3.201 36,561,479 -35,369 0.27% 117,015,469
2010-01-26 2010-01-22 3.291 36,596,848 -90,192 0.27% 120,439,726
2010-01-25 2010-01-21 3.393 36,687,040 +120,786 0.28% 124,470,666
2010-01-22 2010-01-20 3.438 36,566,254 -334,240 0.27% 125,715,012
2010-01-21 2010-01-19 3.370 36,900,494 -19,453 0.28% 124,360,234
2010-01-20 2010-01-18 3.427 36,919,947 -1,072,328 0.28% 126,513,475
2010-01-19 2010-01-15 3.415 37,992,275 -658,753 0.29% 129,758,354
2010-01-18 2010-01-14 3.381 38,651,028 -486,329 0.29% 130,696,911
2010-01-15 2010-01-13 3.280 39,137,357 +262,830 0.29% 128,357,893
2010-01-14 2010-01-12 3.393 38,874,527 +447,068 0.29% 131,892,305
2010-01-13 2010-01-11 3.427 38,427,459 -636,471 0.29% 131,679,262
2010-01-12 2010-01-08 3.336 39,063,930 -293,566 0.29% 130,325,991
2010-01-11 2010-01-07 3.246 39,357,496 +89,662 0.30% 127,744,568
2010-01-08 2010-01-06 3.325 39,267,834 +477,486 0.29% 130,562,171
2010-01-07 2010-01-05 3.381 38,790,348 -1,317,331 0.29% 131,168,016
2010-01-06 2010-01-04 3.302 40,107,679 +90,970 0.30% 132,447,409
2010-01-05 2009-12-31 3.189 40,016,709 -211,279 0.30% 127,621,417
2010-01-04 2009-12-29 3.167 40,227,988 -220,174 0.30% 127,385,334
2009-12-30 2009-12-28 3.076 40,448,162 +468,644 0.30% 124,423,032
2009-12-29 2009-12-24 3.099 39,979,518 -205,143 0.30% 123,885,707
2009-12-28 2009-12-22 3.008 40,184,661 +394,545 0.30% 120,885,728
2009-12-23 2009-12-21 3.076 39,790,116 -15,916 0.30% 122,398,810
2009-12-22 2009-12-18 3.133 39,806,032 -428,994 0.30% 124,698,647
2009-12-21 2009-12-17 3.110 40,235,026 -834,894 0.30% 125,132,484
2009-12-18 2009-12-16 3.201 41,069,920 +389,877 0.31% 131,444,791
2009-12-17 2009-12-15 3.246 40,680,043 +787,852 0.31% 132,037,224
2009-12-16 2009-12-14 3.314 39,892,191 -358,115 0.30% 132,186,954
2009-12-15 2009-12-11 3.325 40,250,306 -629,397 0.30% 133,828,806
2009-12-14 2009-12-10 3.268 40,879,703 +951,612 0.31% 133,609,907
2009-12-11 2009-12-09 3.246 39,928,091 +572,541 0.30% 129,596,577
2009-12-10 2009-12-08 3.314 39,355,550 -252,891 0.30% 130,408,738
2009-12-09 2009-12-07 3.246 39,608,441 +824,106 0.30% 128,559,073
2009-12-08 2009-12-04 3.325 38,784,335 +518,160 0.29% 128,954,578
2009-12-07 2009-12-03 3.381 38,266,175 -399,673 0.29% 129,395,546
2009-12-04 2009-12-02 3.314 38,665,848 +786,083 0.29% 128,123,338
2009-12-03 2009-12-01 3.381 37,879,765 -243,075 0.28% 128,088,916
2009-12-02 2009-11-30 3.314 38,122,840 -773,828 0.29% 126,324,024
2009-12-01 2009-11-27 3.144 38,896,668 -802,336 0.29% 122,289,813
2009-11-30 2009-11-26 3.246 39,699,004 +840,729 0.30% 128,853,018
2009-11-27 2009-11-25 3.302 38,858,275 -625,684 0.29% 128,321,508
2009-11-26 2009-11-24 3.280 39,483,959 -2,005,317 0.30% 129,494,635
2009-11-25 2009-11-23 3.167 41,489,276 -899,177 0.31% 131,379,309
2009-11-24 2009-11-20 3.031 42,388,453 +782,546 0.32% 128,474,060
2009-11-23 2009-11-19 3.087 41,605,907 -3,828,076 0.31% 128,454,915
2009-11-20 2009-11-18 2.974 45,433,983 +1,324,228 0.34% 135,135,560
2009-11-19 2009-11-17 3.155 44,109,755 +273,299 0.33% 139,178,431
2009-11-18 2009-11-16 3.234 43,836,456 -1,798,418 0.33% 141,786,393
2009-11-17 2009-11-13 3.087 45,634,874 -3,008,462 0.34% 140,894,029
2009-11-16 2009-11-12 2.986 48,643,336 -489,600 0.37% 145,231,347
2009-11-13 2009-11-11 2.929 49,132,936 -773,704 0.37% 143,914,836
2009-11-12 2009-11-10 2.861 49,906,640 +650,265 0.37% 142,794,651
2009-11-11 2009-11-09 2.952 49,256,375 -85,170 0.37% 145,390,503
2009-11-10 2009-11-06 2.816 49,341,545 -4,113,825 0.37% 138,945,721
2009-11-09 2009-11-05 2.714 53,455,370 -817,916 0.40% 145,089,394
2009-11-06 2009-11-04 2.680 54,273,286 -270,717 0.41% 145,468,027
2009-11-05 2009-11-03 2.635 54,544,003 -858,060 0.41% 143,726,224
2009-11-04 2009-11-02 2.658 55,402,063 -327,166 0.42% 147,240,365
2009-11-03 2009-10-30 2.646 55,729,229 -1,197,252 0.42% 147,479,609
2009-11-02 2009-10-29 2.567 56,926,481 -1,141,280 0.43% 146,141,406
2009-10-30 2009-10-28 2.601 58,067,761 +1,313,971 0.44% 151,041,400
2009-10-29 2009-10-27 2.680 56,753,790 +834,911 0.43% 152,116,492
2009-10-28 2009-10-23 2.759 55,918,879 -328,051 0.42% 154,305,487
2009-10-27 2009-10-22 2.793 56,246,930 -546,085 0.42% 157,119,057
2009-10-23 2009-10-21 2.771 56,793,015 -816,059 0.43% 157,359,909
2009-10-22 2009-10-20 2.793 57,609,074 -1,666,603 0.43% 160,924,043
2009-10-21 2009-10-19 2.737 59,275,677 -3,370,733 0.45% 162,227,687
2009-10-20 2009-10-16 2.703 62,646,410 -1,654,666 0.47% 169,327,375
2009-10-19 2009-10-15 2.669 64,301,076 +1,603,204 0.48% 171,618,195
2009-10-16 2009-10-14 2.692 62,697,872 -640,008 0.47% 168,757,407
2009-10-15 2009-10-13 2.680 63,337,880 -5,322,679 0.48% 169,763,748
2009-10-14 2009-10-12 2.545 68,660,559 -56,591 0.52% 174,712,082
2009-10-13 2009-10-09 2.579 68,717,150 -1,523,322 0.52% 177,187,497
2009-10-12 2009-10-08 2.522 70,240,472 -1,027,780 0.53% 177,143,561
2009-10-09 2009-10-07 2.511 71,268,252 -2,557,096 0.54% 178,929,590
2009-10-08 2009-10-06 2.477 73,825,348 -2,489,949 0.55% 182,844,838
2009-10-07 2009-10-05 2.375 76,315,297 -826,227 0.57% 181,244,142
2009-10-06 2009-10-02 2.352 77,141,524 -78,697 0.58% 181,461,558
2009-10-05 2009-09-30 2.341 77,220,221 -784,846 0.58% 180,773,377
2009-10-02 2009-09-29 2.296 78,005,067 -28,295 0.59% 179,082,001
2009-09-30 2009-09-28 2.273 78,033,362 +796,694 0.59% 177,381,965
2009-09-29 2009-09-25 2.318 77,236,668 -241,130 0.58% 179,064,905
2009-09-28 2009-09-24 2.330 77,477,798 +1,994,123 0.58% 180,500,154
2009-09-25 2009-09-23 2.398 75,483,675 +1,501,605 0.57% 180,976,416
2009-09-24 2009-09-22 2.488 73,982,070 -2,914,256 0.56% 184,069,675
2009-09-23 2009-09-21 2.352 76,896,326 +1,376,928 0.58% 180,884,774
2009-09-22 2009-09-18 2.386 75,519,398 +1,733,982 0.57% 180,207,998
2009-09-21 2009-09-17 2.386 73,785,416 +1,197,446 0.55% 176,070,287
2009-09-18 2009-09-16 2.409 72,587,970 -256,339 0.55% 174,854,712
2009-09-17 2009-09-15 2.443 72,844,309 +1,084,070 0.55% 177,943,638
2009-09-16 2009-09-14 2.556 71,760,239 +543,874 0.54% 183,411,010
2009-09-15 2009-09-11 2.579 71,216,365 -1,423,439 0.53% 183,631,734
2009-09-14 2009-09-10 2.533 72,639,804 -2,165,134 0.55% 184,016,077
2009-09-11 2009-09-09 2.477 74,804,938 +273,246 0.56% 185,271,010
2009-09-10 2009-09-08 2.477 74,531,692 -283,573 0.56% 184,594,255
2009-09-09 2009-09-07 2.522 74,815,265 -1,858,305 0.56% 188,680,999
2009-09-08 2009-09-04 2.431 76,673,570 -39,791 0.58% 186,430,614
2009-09-07 2009-09-03 2.386 76,713,361 +639,655 0.58% 183,057,089
2009-09-04 2009-09-02 2.386 76,073,706 +1,291,865 0.57% 181,530,714
2009-09-03 2009-09-01 2.511 74,781,841 -1,896,539 0.56% 187,750,980
2009-09-02 2009-08-31 2.330 76,678,380 +359,989 0.58% 178,637,748
2009-09-01 2009-08-28 2.352 76,318,391 +369,786 0.57% 179,525,286
2009-08-31 2009-08-27 2.375 75,948,605 +656,366 0.57% 180,373,271
2009-08-28 2009-08-26 2.431 75,292,239 +3,256,314 0.57% 183,071,929
2009-08-27 2009-08-25 2.488 72,035,925 +1,295,402 0.54% 179,227,606
2009-08-26 2009-08-24 2.522 70,740,523 +1,166,215 0.53% 178,404,669
2009-08-25 2009-08-21 2.533 69,574,308 +1,103,789 0.52% 176,250,355
2009-08-24 2009-08-20 2.601 68,470,519 +11,318 0.51% 178,100,255
2009-08-21 2009-08-19 2.533 68,459,201 -436,811 0.51% 173,425,490
2009-08-20 2009-08-18 2.658 68,896,012 -1,803,041 0.52% 183,102,820
2009-08-19 2009-08-17 2.477 70,699,053 +3,482,996 0.53% 175,101,875
2009-08-18 2009-08-14 2.703 67,216,057 +641,422 0.50% 181,678,703
2009-08-17 2009-08-13 2.714 66,574,635 -2,785,282 0.50% 180,697,907
2009-08-14 2009-08-12 2.680 69,359,917 +2,610,505 0.52% 185,904,540
2009-08-13 2009-08-11 2.748 66,749,412 +684,184 0.50% 183,436,943
2009-08-12 2009-08-10 2.771 66,065,228 +1,168,692 0.50% 183,051,001
2009-08-11 2009-08-07 2.680 64,896,536 +3,267,045 0.49% 173,941,395
2009-08-10 2009-08-06 2.906 61,629,491 +3,844,434 0.46% 179,124,417
2009-08-07 2009-08-05 2.805 57,785,057 +618,256 0.43% 162,069,135
2009-08-06 2009-08-04 2.612 57,166,801 +472,871 0.43% 149,344,405
2009-08-05 2009-08-03 2.477 56,693,930 +3,352,748 0.43% 140,415,084
2009-08-04 2009-07-31 2.533 53,341,182 +1,672,332 0.40% 135,127,499
2009-08-03 2009-07-30 2.431 51,668,850 +165,352 0.39% 125,632,020
2009-07-31 2009-07-29 2.420 51,503,498 +7,607,499 0.39% 124,647,504
2009-07-30 2009-07-28 2.454 43,895,999 +2,676,575 0.39% 107,725,311
2009-07-29 2009-07-27 2.499 41,219,424 +773,704 0.37% 103,021,360
2009-07-28 2009-07-24 2.499 40,445,720 +1,577,473 0.36% 101,087,610
2009-07-27 2009-07-23 2.522 38,868,247 +1,280,370 0.34% 98,024,109
2009-07-24 2009-07-22 2.386 37,587,877 +6,171,064 0.33% 89,693,989
2009-07-23 2009-07-21 2.465 31,416,813 -3,247,789 0.28% 77,455,401
2009-07-22 2009-07-20 2.058 34,664,602 +2,042,579 0.31% 71,349,460
2009-07-21 2009-07-17 2.137 32,622,023 +65,434 0.29% 69,727,771
2009-07-20 2009-07-16 2.160 32,556,589 +460,685 0.29% 70,324,289
2009-07-17 2009-07-15 2.171 32,095,904 -1,160,998 0.28% 69,692,160
2009-07-16 2009-07-14 2.024 33,256,902 -91,076 0.29% 67,323,689
2009-07-15 2009-07-13 1.990 33,347,978 -16,801 0.30% 66,376,639
2009-07-14 2009-07-10 2.058 33,364,779 +588,900 0.30% 68,674,060
2009-07-13 2009-07-09 2.047 32,775,879 -431,506 0.29% 67,091,269
2009-07-10 2009-07-08 2.058 33,207,385 +616,310 0.29% 68,350,100
2009-07-09 2009-07-07 2.149 32,591,075 +491,634 0.29% 70,030,201
2009-07-08 2009-07-06 1.990 32,099,441 +197,184 0.28% 63,891,520
2009-07-07 2009-07-03 1.968 31,902,257 +2,555,435 0.28% 62,777,461
2009-07-06 2009-07-02 2.450 29,346,822 +343,082 0.26% 71,907,416
2009-07-03 2009-06-30 2.425 29,003,740 +2,210,715 0.26% 70,337,885
2009-07-02 2009-06-29 2.413 26,793,025 +52,525 0.26% 64,639,944
2009-06-30 2009-06-26 2.438 26,740,500 -210,100 0.26% 65,185,237
2009-06-29 2009-06-25 2.400 26,950,600 +745,695 0.27% 64,681,458
2009-06-26 2009-06-24 2.450 26,204,905 +3,611,491 0.26% 64,208,895
2009-06-25 2009-06-23 2.375 22,593,414 +16,196,000 0.22% 53,656,416
2008-11-25 2008-11-21 1.407 6,397,414 +744,899 0.06% 9,003,274
2008-11-24 2008-11-20 1.458 5,652,515 +113,805 0.06% 8,239,061
2008-11-21 2008-11-19 1.495 5,538,710 +1,294,024 0.05% 8,281,969
2008-11-20 2008-11-18 1.596 4,244,686 +265,809 0.04% 6,773,721
2008-11-19 2008-11-17 1.759 3,978,877 +245,912 0.04% 6,999,492
2008-11-18 2008-11-14 1.659 3,732,965 +1,208,075 0.04% 6,191,642
2008-11-17 2008-11-13 1.721 2,524,890 +31,037 0.02% 4,346,513
2008-11-14 2008-11-12 1.721 2,493,853 +382,796 0.02% 4,293,084
2008-11-13 2008-11-11 1.960 2,111,057 +163,941 0.02% 4,138,115
2008-11-12 2008-11-10 2.136 1,947,116 -46,158 0.02% 4,159,286
2008-11-11 2008-11-07 2.061 1,993,274 +14,325 0.02% 4,107,607
2008-11-10 2008-11-06 2.061 1,978,949 -71,625 0.02% 4,078,087
2008-11-07 2008-11-05 2.325 2,050,574 +126,498 0.02% 4,766,781
2008-11-06 2008-11-04 2.387 1,924,076 -31,833 0.02% 4,593,607
2008-11-05 2008-11-03 2.262 1,955,909 -450,111 0.02% 4,423,837
2008-11-04 2008-10-31 1.885 2,406,020 -128,129 0.02% 4,534,908
2008-11-03 2008-10-30 1.759 2,534,149 +19,100 0.02% 4,457,981
2008-10-31 2008-10-29 1.772 2,515,049 -15,917 0.02% 4,455,983
2008-10-30 2008-10-28 1.696 2,530,966 -46,954 0.02% 4,293,368
2008-10-29 2008-10-27 1.646 2,577,920 -15,121 0.03% 4,243,446
2008-10-28 2008-10-24 1.747 2,593,041 -140,066 0.03% 4,528,999
2008-10-27 2008-10-23 1.772 2,733,107 -781,508 0.03% 4,842,323
2008-10-24 2008-10-22 1.659 3,514,615 +43,770 0.03% 5,829,478
2008-10-23 2008-10-21 1.684 3,470,845 -42,179 0.03% 5,844,105
2008-10-22 2008-10-20 1.608 3,513,024 +50,138 0.03% 5,650,268
2008-10-21 2008-10-17 1.583 3,462,886 +118,579 0.03% 5,482,602
2008-10-20 2008-10-16 1.646 3,344,307 +97,091 0.03% 5,504,976
2008-10-17 2008-10-15 1.759 3,247,216 -152,800 0.03% 5,712,382
2008-10-16 2008-10-14 1.960 3,400,016 -270,583 0.03% 6,664,745
2008-10-15 2008-10-13 1.885 3,670,599 -348,575 0.04% 6,918,408
2008-10-14 2008-10-10 1.445 4,019,174 -131,312 0.04% 5,807,813
2008-10-13 2008-10-09 1.483 4,150,486 +1,473,087 0.04% 6,154,021
2008-10-10 2008-10-08 1.659 2,677,399 +506,946 0.03% 4,440,839
2008-10-09 2008-10-06 1.960 2,170,453 +697,945 0.02% 4,254,544
2008-10-08 2008-10-03 2.576 1,472,508 +68,442 0.01% 3,793,058
2008-10-06 2008-10-02 2.702 1,404,066 +13,529 0.01% 3,793,185
2008-10-03 2008-09-30 2.827 1,390,537 -128,925 0.01% 3,931,362
2008-09-30 2008-09-26 2.702 1,519,462 +10,346 0.01% 4,104,935
2008-09-29 2008-09-25 2.702 1,509,116 +464,766 0.01% 4,076,985
2008-09-26 2008-09-24 2.702 1,044,350 +493,417 0.01% 2,821,386
2008-09-25 2008-09-23 2.890 550,933 +79,583 0.01% 1,592,226
2008-09-24 2008-09-22 3.192 471,350 +7,163 0.00% 1,504,372
2008-09-23 2008-09-19 3.166 464,187 +14,325 0.00% 1,469,845
2008-09-22 2008-09-18 3.141 449,862 -110,621 0.00% 1,413,179
2008-09-19 2008-09-17 3.280 560,483 -11,142 0.01% 1,838,150
2008-09-18 2008-09-16 3.317 571,625 -71,625 0.01% 1,896,239
2008-09-17 2008-09-12 3.355 643,250 +54,117 0.01% 2,158,088
2008-09-16 2008-09-11 3.556 589,133 +2,388 0.01% 2,094,970
2008-09-12 2008-09-10 3.832 586,745 +11,141 0.01% 2,248,678
2008-09-11 2008-09-09 3.820 575,604 +7,163 0.01% 2,198,748
2008-09-10 2008-09-08 3.795 568,441 +5,571 0.01% 2,157,100
2008-09-09 2008-09-05 3.832 562,870 +41,383 0.01% 2,157,178
2008-09-08 2008-09-04 3.958 521,487 +796 0.01% 2,064,106
2008-09-05 2008-09-03 3.996 520,691 +33,425 0.01% 2,080,584
2008-09-04 2008-09-02 3.958 487,266 +1,591 0.00% 1,928,655
2008-09-03 2008-09-01 4.084 485,675 -28,650 0.00% 1,983,385
2008-09-02 2008-08-29 4.059 514,325 -44,566 0.01% 2,087,460
2008-09-01 2008-08-28 3.896 558,891 +28,650 0.01% 2,177,250
2008-08-29 2008-08-27 3.972 530,241 +20,942 0.01% 2,106,010
2008-08-28 2008-08-26 3.997 509,299 +52,012 0.01% 2,035,758
2008-08-27 2008-08-25 4.149 457,287 -40,979 0.00% 1,897,490
2008-08-26 2008-08-21 3.946 498,266 +9,457 0.00% 1,966,366
2008-08-25 2008-08-20 3.934 488,809 +4,728 0.00% 1,922,842
2008-08-21 2008-08-19 4.048 484,081 +1,576 0.00% 1,959,528
2008-08-20 2008-08-18 4.200 482,505 +15,761 0.00% 2,026,621
2008-08-19 2008-08-15 4.188 466,744 -66,984 0.00% 1,954,499
2008-08-18 2008-08-14 4.111 533,728 -47,284 0.01% 2,194,360
2008-08-15 2008-08-13 4.149 581,012 -47,283 0.01% 2,410,880
2008-08-14 2008-08-12 4.378 628,295 -23,642 0.01% 2,750,588
2008-08-13 2008-08-11 4.188 651,937 -78,805 0.01% 2,729,998
2008-08-12 2008-08-08 4.073 730,742 -16,550 0.01% 2,976,541
2008-08-11 2008-08-07 3.972 747,292 -62,256 0.01% 2,968,093
2008-08-08 2008-08-05 3.921 809,548 +36,250 0.01% 3,174,270
2008-08-07 2008-08-04 4.251 773,298 +38,615 0.01% 3,287,263
2008-08-05 2008-08-01 4.403 734,683 -56,740 0.01% 3,234,985
2008-08-04 2008-07-31 4.175 791,423 -46,495 0.01% 3,304,056
2008-08-01 2008-07-30 4.023 837,918 -30,734 0.01% 3,370,572
2008-07-31 2008-07-29 3.908 868,652 +6,304 0.01% 3,394,996
2008-07-30 2008-07-28 3.972 862,348 +72,501 0.01% 3,425,072
2008-07-29 2008-07-25 3.870 789,847 +30,734 0.01% 3,056,931
2008-07-28 2008-07-24 3.959 759,113 -267,939 0.01% 3,005,411
2008-07-25 2008-07-23 3.984 1,027,052 -63,832 0.01% 4,092,276
2008-07-24 2008-07-22 3.731 1,090,884 +78,017 0.01% 4,069,759
2008-07-23 2008-07-21 3.794 1,012,867 +58,317 0.01% 3,842,965
2008-07-22 2008-07-18 3.908 954,550 -7,881 0.01% 3,730,716
2008-07-21 2008-07-17 3.807 962,431 +31,522 0.01% 3,663,816
2008-07-18 2008-07-16 3.858 930,909 +285,277 0.01% 3,591,068
2008-07-17 2008-07-15 3.655 645,632 -7,881 0.01% 2,359,502
2008-07-16 2008-07-14 3.705 653,513 +48,860 0.01% 2,421,474
2008-07-15 2008-07-11 4.061 604,653 +125,300 0.01% 2,455,268
2008-07-14 2008-07-10 3.997 479,353 +20,490 0.00% 1,916,059
2008-07-11 2008-07-09 3.934 458,863 +78,806 0.00% 1,805,043
2008-07-10 2008-07-08 3.997 380,057 -27,582 0.00% 1,519,155
2008-07-09 2008-07-07 4.162 407,639 +27,582 0.00% 1,696,650
2008-07-08 2008-07-04 4.213 380,057 +10,244 0.00% 1,601,141
2008-07-07 2008-07-03 4.188 369,813 -4,728 0.00% 1,548,599
2008-07-04 2008-07-02 4.441 374,541 -126,877 0.00% 1,663,452
2008-07-03 2008-06-30 4.695 501,418 +18,913 0.00% 2,354,206
2008-07-02 2008-06-27 4.568 482,505 +29,158 0.00% 2,204,180
2008-06-26 2008-06-24 4.797 453,347 -9,456 0.00% 2,174,530
2008-06-25 2008-06-23 4.695 462,803 -29,947 0.00% 2,172,905
2008-06-24 2008-06-20 4.885 492,750 +7,093 0.00% 2,407,300
2008-06-23 2008-06-19 4.949 485,657 -29,158 0.00% 2,403,461
2008-06-20 2008-06-18 5.088 514,815 +32,310 0.01% 2,619,620
2008-06-19 2008-06-17 5.076 482,505 -3,940 0.00% 2,449,089
2008-06-18 2008-06-16 5.114 486,445 +12,609 0.00% 2,487,606
2008-06-17 2008-06-13 5.127 473,836 +42,555 0.00% 2,429,138
2008-06-16 2008-06-12 5.177 431,281 +9,457 0.00% 2,232,869
2008-06-13 2008-06-11 5.710 421,824 -1,577 0.00% 2,408,721
2008-06-12 2008-06-10 5.698 423,401 -58,316 0.00% 2,412,354
2008-06-11 2008-06-06 5.837 481,717 +14,185 0.00% 2,811,853
2008-06-10 2008-06-05 5.939 467,532 +424,726 0.00% 2,776,515
2008-05-26 2008-05-22 90.349 42,806 -128,417 0.00% 3,867,474
2008-05-23 2008-05-21 91.364 171,223 +156,384 0.00% 15,643,625
2008-05-22 2008-05-20 90.856 14,839 -197 0.00% 1,348,219
2008-05-21 2008-05-19 89.740 15,036 +591 0.00% 1,349,327
2008-05-20 2008-05-16 91.364 14,445 +1,182 0.00% 1,319,754
2008-05-19 2008-05-15 89.435 13,263 +1,182 0.00% 1,186,180
2008-05-16 2008-05-14 88.725 12,081 +198 0.00% 1,071,882
2008-05-15 2008-05-13 90.078 11,883 +4,531 0.00% 1,070,397
2008-05-14 2008-05-09 91.916 7,352 -5,048 0.00% 675,769
2008-05-09 2008-05-07 94.572 12,400 -13,316 0.00% 1,172,689
2008-05-07 2008-05-05 90.691 25,716 +2,937 0.00% 2,332,205
2008-05-06 2008-05-02 90.487 22,779 -11,162 0.00% 2,061,193
2008-05-05 2008-04-30 90.895 33,941 +392 0.01% 3,085,070
2008-04-30 2008-04-28 91.406 33,549 +1,175 0.01% 3,066,571
2008-04-29 2008-04-25 92.836 32,374 -4,309 0.01% 3,005,458
2008-04-28 2008-04-24 89.874 36,683 -17,624 0.01% 3,296,840
2008-04-25 2008-04-23 85.074 54,307 +11,750 0.01% 4,620,098
2008-04-24 2008-04-22 87.933 42,557 +13,708 0.01% 3,742,179
2008-04-23 2008-04-21 87.525 28,849 +8,616 0.00% 2,525,003
2008-04-22 2008-04-18 93.346 20,233 -8,616 0.00% 1,888,673
2008-04-21 2008-04-17 92.121 28,849 +587 0.00% 2,657,588
2008-04-18 2008-04-16 89.874 28,262 -391 0.00% 2,540,013
2008-04-16 2008-04-14 88.240 28,653 +3,329 0.00% 2,528,333
2008-04-15 2008-04-11 92.529 25,324 -392 0.00% 2,343,208
2008-04-14 2008-04-10 88.444 25,716 -979 0.00% 2,274,425
2008-04-11 2008-04-09 91.406 26,695 +196 0.00% 2,440,076
2008-04-10 2008-04-08 91.916 26,499 -1,371 0.00% 2,435,692
2008-04-09 2008-04-07 92.325 27,870 -588 0.00% 2,573,095
2008-04-08 2008-04-03 90.589 28,458 +588 0.00% 2,577,973
2008-04-07 2008-04-02 93.857 27,870 -20,171 0.00% 2,615,790
2008-04-03 2008-04-01 91.099 48,041 -50,132 0.01% 4,376,503
2008-04-02 2008-03-31 91.304 98,173 +587 0.02% 8,963,548
2008-04-01 2008-03-28 93.959 97,586 -2,546 0.02% 9,169,079
2008-03-31 2008-03-27 92.427 100,132 -2,154 0.02% 9,254,902
2008-03-28 2008-03-26 88.648 102,286 -587 0.02% 9,067,473
2008-03-27 2008-03-25 87.627 102,873 -6,854 0.02% 9,014,446
2008-03-26 2008-03-20 79.150 109,727 -2,154 0.02% 8,684,915
2008-03-25 2008-03-19 79.252 111,881 -196 0.02% 8,866,831
2008-03-20 2008-03-18 76.188 112,077 -1,958 0.02% 8,538,974
2008-03-19 2008-03-17 80.069 114,035 -588 0.02% 9,130,711
2008-03-18 2008-03-14 84.767 114,623 -5,875 0.02% 9,716,284
2008-03-14 2008-03-12 85.380 120,498 +1,175 0.02% 10,288,131
2008-03-13 2008-03-11 85.482 119,323 +979 0.02% 10,199,995
2008-03-12 2008-03-10 81.091 118,344 +2,350 0.02% 9,596,593
2008-03-11 2008-03-07 88.648 115,994 -196 0.02% 10,282,663
2008-03-06 2008-03-04 91.508 116,190 -1,175 0.02% 10,632,297
2008-03-05 2008-03-03 90.589 117,365 -9,399 0.02% 10,631,941
2008-03-04 2008-02-29 88.852 126,764 -1,959 0.02% 11,263,297
2008-03-03 2008-02-28 87.116 128,723 -1,958 0.02% 11,213,870
2008-02-29 2008-02-27 88.035 130,681 +3,525 0.02% 11,504,561
2008-02-28 2008-02-26 89.874 127,156 +392 0.02% 11,427,991
2008-02-27 2008-02-25 90.384 126,764 -3,134 0.02% 11,457,492
2008-02-26 2008-02-22 89.159 129,898 -979 0.02% 11,581,560
2008-02-25 2008-02-21 91.304 130,877 -519 0.02% 11,949,540
2008-02-22 2008-02-20 91.916 131,396 -783 0.02% 12,077,443
2008-02-21 2008-02-19 92.631 132,179 -1,958 0.02% 12,243,909
2008-02-20 2008-02-18 90.282 134,137 -4,504 0.02% 12,110,197
2008-02-18 2008-02-14 83.746 138,641 +1,370 0.02% 11,610,633
2008-02-15 2008-02-13 83.031 137,271 +1,959 0.02% 11,397,765
2008-02-14 2008-02-12 82.010 135,312 -4,700 0.02% 11,096,914
2008-02-12 2008-02-06 87.321 140,012 -196 0.02% 12,225,925
2008-02-11 2008-02-04 90.180 140,208 +1,567 0.02% 12,643,981
2008-02-05 2008-02-01 88.852 138,641 -2,546 0.02% 12,318,598
2008-02-04 2008-01-31 88.852 141,187 +196 0.02% 12,544,817
2008-02-01 2008-01-30 86.299 140,991 -784 0.02% 12,167,419
2008-01-31 2008-01-29 86.810 141,775 -4,504 0.02% 12,307,474
2008-01-30 2008-01-28 86.708 146,279 -9,204 0.02% 12,683,527
2008-01-29 2008-01-25 85.993 155,483 +588 0.02% 13,370,429
2008-01-28 2008-01-24 82.214 154,895 -1,959 0.02% 12,734,551
2008-01-25 2008-01-23 80.886 156,854 -11,554 0.02% 12,687,356
2008-01-24 2008-01-22 77.210 168,408 +8,421 0.03% 13,002,740
2008-01-23 2008-01-21 81.908 159,987 +784 0.02% 13,104,167
2008-01-22 2008-01-18 87.423 159,203 +1,762 0.02% 13,917,953
2008-01-21 2008-01-17 89.261 157,441 +2,742 0.02% 14,053,342
2008-01-18 2008-01-16 90.691 154,699 +2,937 0.02% 14,029,779
2008-01-17 2008-01-15 98.759 151,762 +3,721 0.02% 14,987,868
2008-01-16 2008-01-14 98.453 148,041 -588 0.02% 14,575,028
2008-01-15 2008-01-11 104.427 148,629 -979 0.02% 15,520,912
2008-01-14 2008-01-10 104.683 149,608 +196 0.02% 15,661,344
2008-01-11 2008-01-09 105.704 149,412 -2,546 0.02% 15,793,420
2008-01-10 2008-01-08 103.917 151,958 -3,431 0.02% 15,790,953
2008-01-09 2008-01-07 97.636 155,389 +10,183 0.02% 15,171,500
2008-01-08 2008-01-04 98.044 145,206 +3,525 0.02% 14,236,596
2008-01-07 2008-01-03 98.248 141,681 +6,659 0.02% 13,919,930
2008-01-04 2008-01-02 103.406 135,022 -2,155 0.02% 13,962,074
2008-01-03 2007-12-31 101.108 137,177 +10,575 0.02% 13,869,693
2008-01-02 2007-12-27 100.597 126,602 -1,889 0.02% 12,735,827
2007-12-28 2007-12-24 100.393 128,491 -20,014 0.02% 12,899,610
2007-12-27 2007-12-20 94.470 148,505 -10,771 0.02% 14,029,208
2007-12-20 2007-12-18 89.567 159,276 +3,134 0.02% 14,265,936
2007-12-19 2007-12-17 93.142 156,142 -8,421 0.02% 14,543,366
2007-12-18 2007-12-14 90.384 164,563 -58,358 0.03% 14,873,933
2007-12-17 2007-12-13 88.852 222,921 -2,545 0.03% 19,807,086
2007-12-14 2007-12-12 92.325 225,466 -392 0.03% 20,816,123
2007-12-13 2007-12-11 93.857 225,858 +7,139 0.03% 21,198,315
2007-12-12 2007-12-10 90.282 218,719 -979 0.03% 19,746,454
2007-12-11 2007-12-07 88.852 219,698 -588 0.03% 19,520,714
2007-12-10 2007-12-06 88.342 220,286 +1,958 0.03% 19,460,471
2007-12-07 2007-12-05 91.201 218,328 -8,812 0.03% 19,911,833
2007-12-06 2007-12-04 86.401 227,140 -1,782 0.03% 19,625,211
2007-12-05 2007-12-03 85.993 228,922 -13,958 0.04% 19,685,660
2007-12-04 2007-11-30 82.010 242,880 -3,525 0.04% 19,918,547
2007-12-03 2007-11-29 78.844 246,405 +392 0.04% 19,427,511
2007-11-30 2007-11-28 77.312 246,013 +49,153 0.04% 19,019,727
2007-11-29 2007-11-27 79.559 196,860 -392 0.03% 15,661,930
2007-11-28 2007-11-26 79.763 197,252 +3,134 0.03% 15,733,408
2007-11-27 2007-11-23 80.784 194,118 +2,718 0.03% 15,681,682
2007-11-26 2007-11-22 78.640 191,400 +5,875 0.03% 15,051,612
2007-11-23 2007-11-21 85.074 185,525 +783 0.03% 15,783,299
2007-11-22 2007-11-20 85.380 184,742 -7,442 0.03% 15,773,289
2007-11-20 2007-11-16 80.682 192,184 +98 0.03% 15,505,818
2007-11-19 2007-11-15 81.295 192,086 -1,566 0.03% 15,615,616
2007-11-16 2007-11-14 81.193 193,652 +2,741 0.03% 15,723,147
2007-11-14 2007-11-12 78.231 190,911 -1,762 0.03% 14,935,167
2007-11-13 2007-11-09 83.338 192,673 +1,958 0.03% 16,056,888
2007-11-12 2007-11-08 83.644 190,715 +1,763 0.03% 15,952,146
2007-11-09 2007-11-07 85.278 188,952 +783 0.03% 16,113,442
2007-11-08 2007-11-06 87.831 188,169 -979 0.03% 16,527,109
2007-11-07 2007-11-05 87.014 189,148 -3,134 0.03% 16,458,555
2007-11-06 2007-11-02 88.342 192,282 -195 0.03% 16,986,546
2007-11-05 2007-11-01 88.852 192,477 -10,496 0.03% 17,102,061
2007-11-02 2007-10-31 88.342 202,973 -3,917 0.03% 17,931,009
2007-11-01 2007-10-30 88.240 206,890 -1,958 0.03% 18,255,915
2007-10-29 2007-10-25 85.789 208,848 -14,687 0.03% 17,916,780
2007-10-26 2007-10-24 85.176 223,535 -2,938 0.04% 19,039,780
2007-10-25 2007-10-23 83.746 226,473 +196 0.04% 18,966,214
2007-10-24 2007-10-22 83.235 226,277 -1,958 0.04% 18,834,252
2007-10-23 2007-10-18 85.993 228,235 +6,266 0.04% 19,626,583
2007-10-22 2007-10-17 87.014 221,969 +1,175 0.03% 19,314,447
2007-10-18 2007-10-16 86.504 220,794 +10,183 0.03% 19,099,457
2007-10-17 2007-10-15 89.874 210,611 +392 0.03% 18,928,407
2007-10-16 2007-10-12 91.814 210,219 -30,107 0.03% 19,301,098
2007-10-15 2007-10-11 85.789 240,326 -8,398 0.04% 20,617,234
2007-10-12 2007-10-10 79.048 248,724 -25,262 0.04% 19,661,154
2007-10-11 2007-10-09 77.618 273,986 -588 0.04% 21,266,319
2007-10-10 2007-10-08 77.618 274,574 -5,287 0.04% 21,311,958
2007-10-09 2007-10-05 76.597 279,861 -3,721 0.04% 21,436,506
2007-10-08 2007-10-04 75.065 283,582 +979 0.04% 21,287,093
2007-10-05 2007-10-03 77.005 282,603 -37,842 0.04% 21,761,983
2007-10-04 2007-10-02 81.295 320,445 -15,069 0.05% 26,050,551
2007-10-03 2007-09-28 77.925 335,514 -3,456 0.05% 26,144,813
2007-10-02 2007-09-27 76.086 338,970 -11,358 0.05% 25,790,983
2007-09-28 2007-09-25 72.308 350,328 +15,666 0.05% 25,331,357
2007-09-27 2007-09-24 69.550 334,662 +85,186 0.05% 23,275,760
2007-09-24 2007-09-20 76.291 249,476 +7,050 0.04% 19,032,670
2007-09-21 2007-09-19 78.333 242,426 -15,890 0.04% 18,989,998
2007-09-20 2007-09-18 72.512 258,316 +930 0.04% 18,730,959
2007-09-19 2007-09-17 71.899 257,386 -4,113 0.04% 18,505,803
2007-09-18 2007-09-14 73.022 261,499 -3,916 0.04% 19,095,297
2007-09-17 2007-09-13 73.022 265,415 -2,546 0.04% 19,381,253
2007-09-14 2007-09-12 73.431 267,961 -24,181 0.04% 19,676,635
2007-09-13 2007-09-11 70.980 292,142 -11,405 0.05% 20,736,199
2007-09-12 2007-09-10 72.716 303,547 -4,160 0.05% 22,072,742
2007-09-11 2007-09-07 75.685 307,707 -19,619 0.05% 23,288,867
2007-09-10 2007-09-06 71.886 327,326 +46 0.05% 23,530,006
2007-09-07 2007-09-05 73.015 327,280 -18,451 0.05% 23,896,404
2007-09-06 2007-09-04 71.372 345,731 -43,041 0.05% 24,675,537
2007-09-05 2007-09-03 67.983 388,772 -22,007 0.06% 26,429,957
2007-09-04 2007-08-31 63.157 410,779 +194 0.06% 25,943,397
2007-09-03 2007-08-30 63.978 410,585 +6,038 0.06% 26,268,460
2007-08-31 2007-08-29 64.697 404,547 -18,502 0.06% 26,172,971
2007-08-30 2007-08-28 62.130 423,049 +183,848 0.07% 26,283,884
2007-08-29 2007-08-27 62.848 239,201 +25,123 0.04% 15,033,424
2007-08-28 2007-08-24 60.076 214,078 +22,592 0.03% 12,860,901
2007-08-27 2007-08-23 61.411 191,486 +19,280 0.03% 11,759,306
2007-08-24 2007-08-22 58.535 172,206 -194 0.03% 10,080,141
2007-08-23 2007-08-21 58.535 172,400 -6,622 0.03% 10,091,497
2007-08-22 2007-08-20 54.941 179,022 +9,738 0.03% 9,835,664
2007-08-21 2007-08-17 52.785 169,284 +8,958 0.03% 8,935,575
2007-08-20 2007-08-16 57.611 160,326 +15,970 0.03% 9,236,561
2007-08-17 2007-08-15 62.027 144,356 +1,558 0.02% 8,953,962
2007-08-16 2007-08-14 60.589 142,798 +4,285 0.02% 8,652,022
2007-08-15 2007-08-13 59.049 138,513 +779 0.02% 8,179,031
2007-08-14 2007-08-10 58.330 137,734 +16,554 0.02% 8,034,021
2007-08-10 2007-08-08 61.719 121,180 +5,453 0.02% 7,479,093
2007-08-09 2007-08-07 61.616 115,727 +195 0.02% 7,130,655
2007-08-08 2007-08-06 61.308 115,532 +974 0.02% 7,083,047
2007-08-07 2007-08-03 63.157 114,558 -23,272 0.02% 7,235,092
2007-08-06 2007-08-02 62.951 137,830 -33,498 0.02% 8,676,563
2007-08-03 2007-08-01 63.054 171,328 +11,880 0.03% 10,802,896
2007-08-02 2007-07-31 65.005 159,448 +13,253 0.03% 10,364,928
2007-08-01 2007-07-30 65.108 146,195 -584 0.02% 9,518,429
2007-07-31 2007-07-27 65.210 146,779 +4,237 0.02% 9,571,525
2007-07-30 2007-07-26 67.264 142,542 -2,532 0.02% 9,587,991
2007-07-27 2007-07-25 68.189 145,074 -3,506 0.02% 9,892,388
2007-07-26 2007-07-24 68.086 148,580 -7,206 0.02% 10,116,199
2007-07-25 2007-07-23 67.880 155,786 +16,360 0.02% 10,574,830
2007-07-23 2007-07-19 69.832 139,426 -5,453 0.02% 9,736,350
2007-07-20 2007-07-18 66.545 144,879 -1,559 0.02% 9,641,041
2007-07-19 2007-07-17 67.264 146,438 +14,412 0.02% 9,850,053
2007-07-18 2007-07-16 71.064 132,026 +974 0.02% 9,382,294
2007-07-17 2007-07-13 70.448 131,052 -16,076 0.02% 9,232,329
2007-07-16 2007-07-12 68.702 147,128 -9,543 0.02% 10,107,993
2007-07-13 2007-07-11 68.394 156,671 -11,344 0.02% 10,715,349
2007-07-12 2007-07-10 67.778 168,015 -7,755 0.03% 11,387,686
2007-07-11 2007-07-09 69.729 175,770 -30,994 0.03% 12,256,261
2007-07-10 2007-07-06 67.470 206,764 -31,138 0.03% 13,950,308
2007-07-09 2007-07-05 66.135 237,902 -14,654 0.04% 15,733,576
2007-07-06 2007-07-04 65.108 252,556 -86,471 0.04% 16,443,355
2007-07-05 2007-07-03 63.670 339,027 -5,746 0.05% 21,585,865
2007-07-04 2007-06-29 61.513 344,773 +3,311 0.05% 21,208,188
2007-07-03 2007-06-28 61.719 341,462 +1,364 0.05% 21,074,649
2007-06-29 2007-06-27 61.000 340,098 -779 0.05% 20,745,983
2007-06-28 2007-06-26 61.000 340,877 +10,516 0.05% 20,793,502
2007-06-27 2007-06-25 60.281 330,361 +71,086 0.05% 19,914,544
2007-06-26 2007-06-22 61.411 259,275 0.04% 15,922,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top