History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 -10,000
2020-01-13 2020-01-09 0.730 10,000 -30,000 0.00% 7,300
2020-01-03 2019-12-31 0.720 40,000 -10,000 0.00% 28,800
2019-12-27 2019-12-20 0.740 50,000 -40,000 0.00% 37,000
2019-12-20 2019-12-18 0.730 90,000 -1,000 0.00% 65,700
2019-12-18 2019-12-16 0.710 91,000 -22,360 0.00% 64,610
2019-12-17 2019-12-13 0.720 113,360 -10,000 0.00% 81,619
2019-12-16 2019-12-12 0.700 123,360 -20,000 0.00% 86,352
2019-12-12 2019-12-10 0.680 143,360 +20,000 0.00% 97,485
2019-12-04 2019-12-02 0.680 123,360 -20,000 0.00% 83,885
2019-10-31 2019-10-29 0.740 143,360 -40,000 0.00% 106,086
2019-05-21 2019-05-17 0.770 183,360 +20,000 0.00% 141,187
2019-04-26 2019-04-24 0.870 163,360 -40,000 0.00% 142,123
2019-04-23 2019-04-17 0.850 203,360 -20,000 0.00% 172,856
2019-04-10 2019-04-08 0.830 223,360 -20,000 0.00% 185,389
2019-04-04 2019-04-02 0.770 243,360 +20,000 0.00% 187,387
2019-02-19 2019-02-15 0.770 223,360 +20,000 0.00% 171,987
2019-01-30 2019-01-28 0.680 203,360 -20,000 0.00% 138,285
2018-12-19 2018-12-17 0.680 223,360 -16,000 0.00% 151,885
2017-10-30 2017-10-26 1.000 239,360 -20,000 0.00% 239,360
2017-10-27 2017-10-25 1.020 259,360 +10,000 0.00% 264,547
2017-10-25 2017-10-23 1.010 249,360 -30,000 0.00% 251,854
2017-10-24 2017-10-20 0.980 279,360 +30,000 0.00% 273,773
2017-10-19 2017-10-17 0.980 249,360 -30,000 0.00% 244,373
2017-09-27 2017-09-25 0.860 279,360 +30,000 0.00% 240,250
2017-05-31 2017-05-26 1.037 249,360 +1,728 0.00% 258,633
2017-04-05 2017-03-31 1.067 247,632 -49,653 0.00% 264,322
2017-03-07 2017-03-03 1.057 297,285 +29,792 0.00% 314,328
2017-03-06 2017-03-02 1.077 267,493 +19,861 0.00% 288,215
2017-03-01 2017-02-27 1.077 247,632 +29,792 0.00% 266,815
2017-02-28 2017-02-24 1.138 217,840 -19,861 0.00% 247,877
2017-02-27 2017-02-23 1.108 237,701 -9,931 0.00% 263,296
2017-02-14 2017-02-10 1.047 247,632 -29,792 0.00% 259,335
2017-02-09 2017-02-07 1.027 277,424 -19,861 0.00% 284,947
2017-02-01 2017-01-25 0.967 297,285 +29,792 0.00% 287,385
2017-01-26 2017-01-24 0.967 267,493 +19,861 0.00% 258,585
2017-01-19 2017-01-17 1.037 247,632 -29,792 0.00% 256,841
2016-12-30 2016-12-28 0.926 277,424 -19,861 0.00% 257,011
2016-12-28 2016-12-22 0.916 297,285 -9,931 0.00% 272,417
2016-11-10 2016-11-08 1.007 307,216 +29,792 0.00% 309,360
2016-10-11 2016-10-06 1.037 277,424 -19,861 0.00% 287,741
2016-09-26 2016-09-22 1.027 297,285 -9,931 0.00% 305,347
2016-08-18 2016-08-16 0.957 307,216 -39,723 0.00% 293,892
2016-08-12 2016-08-10 0.896 346,939 +39,723 0.00% 310,931
2016-08-01 2016-07-28 0.967 307,216 +9,931 0.00% 296,986
2016-07-19 2016-07-15 1.017 297,285 -19,862 0.00% 302,353
2016-07-07 2016-07-05 0.977 317,147 +19,862 0.00% 309,780
2016-06-24 2016-06-22 0.972 297,285 +4,694 0.00% 288,954
2016-06-23 2016-06-21 0.982 292,591 -29,322 0.00% 287,385
2016-06-22 2016-06-20 0.921 321,913 +9,774 0.00% 296,424
2016-06-01 2016-05-30 0.941 312,139 +19,548 0.00% 293,811
2016-05-17 2016-05-13 0.900 292,591 -29,322 0.00% 263,437
2016-04-25 2016-04-21 1.085 321,913 +39,096 0.00% 349,122
2016-04-21 2016-04-19 1.105 282,817 -19,548 0.00% 312,508
2016-04-18 2016-04-14 1.136 302,365 -19,548 0.00% 343,389
2016-04-11 2016-04-07 1.105 321,913 +48,870 0.00% 355,709
2016-04-06 2016-04-01 1.136 273,043 -9,774 0.00% 310,089
2016-03-15 2016-03-11 1.166 282,817 -7,819 0.00% 329,870
2016-03-09 2016-03-07 1.166 290,636 -15,639 0.00% 338,990
2016-02-17 2016-02-15 1.115 306,275 +15,639 0.00% 341,563
2016-01-26 2016-01-22 1.166 290,636 -9,774 0.00% 338,990
2016-01-20 2016-01-18 1.095 300,410 -9,774 0.00% 328,875
2016-01-11 2016-01-07 1.187 310,184 -9,774 0.00% 368,137
2015-12-29 2015-12-24 1.340 319,958 -9,774 0.00% 428,841
2015-12-17 2015-12-15 1.279 329,732 +19,548 0.00% 421,700
2015-11-27 2015-11-25 1.402 310,184 +15,638 0.00% 434,783
2015-11-25 2015-11-23 1.402 294,546 +9,774 0.00% 412,863
2015-11-11 2015-11-09 1.524 284,772 -19,548 0.00% 434,126
2015-11-09 2015-11-05 1.514 304,320 +7,819 0.00% 460,813
2015-11-04 2015-11-02 1.535 296,501 -29,321 0.00% 455,040
2015-10-27 2015-10-23 1.402 325,822 -19,548 0.00% 456,703
2015-10-15 2015-10-13 1.381 345,370 +9,774 0.00% 477,036
2015-10-14 2015-10-12 1.432 335,596 +29,321 0.00% 480,703
2015-10-12 2015-10-08 1.361 306,275 +8,797 0.00% 416,769
2015-09-24 2015-09-22 1.258 297,478 -9,774 0.00% 374,363
2015-09-18 2015-09-16 1.281 307,252 +5,377 0.00% 393,550
2015-09-15 2015-09-11 1.270 301,875 +9,603 0.00% 383,519
2015-09-10 2015-09-08 1.281 292,272 -19,206 0.00% 374,362
2015-09-08 2015-09-04 1.187 311,478 +3,841 0.00% 369,770
2015-09-04 2015-09-01 1.208 307,637 +19,206 0.00% 371,618
2015-09-02 2015-08-31 1.281 288,431 -96,029 0.00% 369,443
2015-09-01 2015-08-28 1.323 384,460 +96,029 0.00% 508,458
2015-08-31 2015-08-27 1.385 288,431 -86,426 0.00% 399,479
2015-08-19 2015-08-17 1.447 374,857 -9,603 0.00% 542,601
2015-08-14 2015-08-12 1.500 384,460 -19,205 0.00% 576,519
2015-08-05 2015-08-03 1.343 403,665 +2,880 0.00% 542,264
2015-08-03 2015-07-30 1.427 400,785 -48,014 0.00% 571,784
2015-07-30 2015-07-28 1.364 448,799 +19,206 0.00% 612,242
2015-07-29 2015-07-27 1.323 429,593 +19,206 0.00% 568,147
2015-07-21 2015-07-17 1.520 410,387 -24,008 0.00% 623,945
2015-07-20 2015-07-16 1.468 434,395 +27,849 0.00% 637,828
2015-07-16 2015-07-14 1.531 406,546 +9,603 0.00% 622,339
2015-07-13 2015-07-09 1.447 396,943 -4,802 0.00% 574,570
2015-07-10 2015-07-08 1.218 401,745 -28,808 0.00% 489,481
2015-07-09 2015-07-07 1.250 430,553 +9,602 0.00% 538,032
2015-07-02 2015-06-29 1.749 420,951 +14,405 0.00% 736,446
2015-06-30 2015-06-26 1.885 406,546 +19,205 0.00% 766,281
2015-06-29 2015-06-25 1.956 387,341 -9,602 0.00% 757,582
2015-06-26 2015-06-24 1.987 396,943 +13,351 0.00% 788,884
2015-06-24 2015-06-22 1.903 383,592 +9,510 0.00% 730,081
2015-06-18 2015-06-16 1.945 374,082 -9,510 0.00% 727,716
2015-06-15 2015-06-11 1.945 383,592 -95,099 0.00% 746,216
2015-06-12 2015-06-10 1.935 478,691 +95,099 0.00% 926,182
2015-06-11 2015-06-09 1.924 383,592 +9,510 0.00% 738,149
2015-06-04 2015-06-02 2.145 374,082 +9,510 0.00% 802,454
2015-06-01 2015-05-28 2.145 364,572 -180,689 0.00% 782,054
2015-05-27 2015-05-22 2.292 545,261 -9,510 0.00% 1,249,925
2015-05-22 2015-05-20 2.250 554,771 +9,510 0.00% 1,248,391
2015-05-20 2015-05-18 2.313 545,261 +28,530 0.00% 1,261,393
2015-05-19 2015-05-15 2.408 516,731 +38,040 0.00% 1,244,295
2015-05-18 2015-05-14 2.471 478,691 +9,510 0.00% 1,182,895
2015-05-15 2015-05-13 2.408 469,181 -218,728 0.00% 1,129,794
2015-05-14 2015-05-12 2.282 687,909 +28,529 0.00% 1,569,690
2015-05-13 2015-05-11 2.419 659,380 +38,040 0.00% 1,594,729
2015-05-12 2015-05-08 2.061 621,340 -9,510 0.00% 1,280,585
2015-05-08 2015-05-06 2.114 630,850 -9,510 0.00% 1,333,354
2015-05-06 2015-05-04 2.145 640,360 -28,530 0.00% 1,373,655
2015-04-24 2015-04-22 2.114 668,890 +28,530 0.00% 1,413,754
2015-04-23 2015-04-21 2.124 640,360 -9,510 0.00% 1,360,187
2015-04-22 2015-04-20 1.987 649,870 +38,040 0.00% 1,291,551
2015-04-21 2015-04-17 2.156 611,830 +104,609 0.00% 1,318,888
2015-04-20 2015-04-16 2.093 507,221 +38,040 0.00% 1,061,386
2015-04-17 2015-04-15 2.156 469,181 +85,589 0.00% 1,011,387
2015-04-16 2015-04-14 2.303 383,592 +47,550 0.00% 883,358
2015-04-15 2015-04-13 2.618 336,042 -133,139 0.00% 879,865
2015-04-14 2015-04-10 2.135 469,181 +38,039 0.00% 1,001,520
2015-04-13 2015-04-09 1.914 431,142 -38,039 0.00% 825,116
2015-04-10 2015-04-08 1.777 469,181 -58,962 0.00% 833,778
2015-04-08 2015-04-01 1.241 528,143 -14,265 0.00% 655,325
2015-03-27 2015-03-25 1.199 542,408 -47,549 0.00% 650,211
2015-03-26 2015-03-24 1.188 589,957 +61,814 0.00% 701,006
2015-03-06 2015-03-04 1.115 528,143 -47,549 0.00% 588,682
2015-01-13 2015-01-09 1.251 575,692 +9,509 0.00% 720,378
2015-01-08 2015-01-06 1.230 566,183 +47,550 0.00% 696,572
2014-12-16 2014-12-12 1.188 518,633 +47,550 0.00% 616,257
2014-12-12 2014-12-10 1.157 471,083 -9,510 0.00% 544,896
2014-11-20 2014-11-18 1.230 480,593 +47,549 0.00% 591,271
2014-11-18 2014-11-14 1.230 433,044 +9,510 0.00% 532,772
2014-10-16 2014-10-14 1.335 423,534 +19,020 0.00% 565,608
2014-10-06 2014-09-30 1.325 404,514 -28,530 0.00% 535,954
2014-09-19 2014-09-17 1.453 433,044 +28,530 0.00% 629,003
2014-09-18 2014-09-16 1.442 404,514 +6,246 0.00% 583,242
2014-09-11 2014-09-08 1.549 398,268 -18,726 0.00% 616,772
2014-09-05 2014-09-03 1.495 416,994 +11,236 0.00% 623,504
2014-09-03 2014-09-01 1.463 405,758 -28,089 0.00% 593,703
2014-08-15 2014-08-13 1.420 433,847 +28,089 0.00% 616,268
2014-07-25 2014-07-23 1.485 405,758 +18,726 0.00% 602,370
2014-06-12 2014-06-10 1.370 387,032 +3,962 0.00% 530,396
2014-05-19 2014-05-15 1.521 383,070 -9,268 0.00% 582,837
2014-05-15 2014-05-13 1.446 392,338 +18,535 0.00% 567,303
2014-05-12 2014-05-08 1.554 373,803 -27,802 0.00% 580,838
2014-05-09 2014-05-07 1.554 401,605 -18,534 0.00% 624,039
2014-04-28 2014-04-24 1.619 420,139 -18,535 0.00% 680,040
2014-04-24 2014-04-22 1.554 438,674 +18,535 0.00% 681,639
2014-04-10 2014-04-08 1.521 420,139 -9,267 0.00% 639,237
2014-04-02 2014-03-31 1.435 429,406 +6,506 0.00% 616,339
2014-03-28 2014-03-26 1.457 422,900 -9,127 0.00% 616,268
2014-03-24 2014-03-20 1.315 432,027 -9,127 0.00% 568,032
2014-03-07 2014-03-05 1.370 441,154 +27,381 0.00% 604,200
2014-02-11 2014-02-07 1.490 413,773 -73,015 0.00% 616,569
2014-01-29 2014-01-27 1.413 486,788 -18,254 0.00% 688,034
2014-01-23 2014-01-21 1.468 505,042 -18,253 0.00% 741,503
2014-01-22 2014-01-20 1.381 523,295 +18,253 0.00% 722,433
2014-01-20 2014-01-16 1.479 505,042 +18,254 0.00% 747,036
2014-01-17 2014-01-15 1.512 486,788 -18,254 0.00% 736,037
2014-01-16 2014-01-14 1.534 505,042 -18,253 0.00% 774,705
2014-01-15 2014-01-13 1.523 523,295 +18,253 0.00% 796,970
2014-01-14 2014-01-10 1.512 505,042 -9,126 0.00% 763,637
2014-01-07 2014-01-03 1.556 514,168 +36,507 0.00% 799,970
2014-01-06 2014-01-02 1.589 477,661 -18,254 0.00% 758,872
2013-12-20 2013-12-18 1.556 495,915 +18,254 0.00% 771,571
2013-12-09 2013-12-05 1.413 477,661 +18,253 0.00% 675,134
2013-12-06 2013-12-04 1.446 459,408 +9,127 0.00% 664,436
2013-12-05 2013-12-03 1.468 450,281 +18,254 0.00% 661,103
2013-11-26 2013-11-22 1.622 432,027 -9,127 0.00% 700,573
2013-11-25 2013-11-21 1.589 441,154 +27,381 0.00% 700,872
2013-11-20 2013-11-18 1.578 413,773 -9,127 0.00% 652,838
2013-11-19 2013-11-15 1.534 422,900 -18,254 0.00% 648,704
2013-11-18 2013-11-14 1.556 441,154 -9,127 0.00% 686,371
2013-11-01 2013-10-30 1.326 450,281 -9,127 0.00% 596,966
2013-10-30 2013-10-28 1.359 459,408 -9,126 0.00% 624,167
2013-10-28 2013-10-24 1.315 468,534 -27,381 0.00% 616,031
2013-10-25 2013-10-23 1.249 495,915 +27,381 0.00% 619,431
2013-10-17 2013-10-15 1.238 468,534 -18,254 0.00% 580,096
2013-10-09 2013-10-07 1.183 486,788 -36,507 0.00% 576,029
2013-10-04 2013-10-02 1.118 523,295 -27,381 0.00% 584,827
2013-09-26 2013-09-24 1.150 550,676 -27,380 0.00% 633,528
2013-09-25 2013-09-23 1.074 578,056 -45,634 0.00% 620,693
2013-09-19 2013-09-17 1.060 623,690 -45,634 0.00% 660,844
2013-09-18 2013-09-16 1.049 669,324 +4,880 0.00% 701,809
2013-08-20 2013-08-16 0.883 664,444 -63,422 0.00% 586,688
2013-08-08 2013-08-06 0.883 727,866 -45,301 0.00% 642,688
2013-07-23 2013-07-19 0.872 773,167 -9,060 0.01% 674,154
2013-07-02 2013-06-27 0.739 782,227 -27,181 0.01% 578,451
2013-06-27 2013-06-25 0.706 809,408 +27,181 0.01% 571,750
2013-06-26 2013-06-24 0.695 782,227 +9,060 0.01% 543,916
2013-06-17 2013-06-13 0.817 773,167 +90,603 0.01% 631,486
2013-06-13 2013-06-10 0.850 682,564 +45,301 0.00% 580,087
2013-06-04 2013-05-31 0.883 637,263 -27,181 0.00% 562,688
2013-05-30 2013-05-28 0.861 664,444 +27,181 0.00% 572,021
2013-05-13 2013-05-09 0.916 637,263 +63,422 0.00% 583,789
2013-05-08 2013-05-06 0.894 573,841 -18,121 0.00% 513,021
2013-05-03 2013-04-30 0.861 591,962 +18,121 0.00% 509,621
2013-04-18 2013-04-16 0.872 573,841 +18,120 0.00% 500,354
2013-04-16 2013-04-12 0.883 555,721 -18,120 0.00% 490,688
2013-01-25 2013-01-23 1.115 573,841 -18,121 0.00% 639,693
2013-01-24 2013-01-22 1.037 591,962 -226,507 0.00% 614,159
2013-01-23 2013-01-21 1.060 818,469 -9,060 0.01% 867,226
2013-01-21 2013-01-17 1.071 827,529 +54,362 0.01% 885,959
2013-01-17 2013-01-15 1.126 773,167 +27,181 0.01% 870,427
2013-01-15 2013-01-11 1.115 745,986 +18,120 0.00% 831,593
2013-01-11 2013-01-09 1.192 727,866 -45,301 0.00% 867,629
2013-01-10 2013-01-08 1.203 773,167 +262,748 0.01% 930,162
2013-01-09 2013-01-07 1.280 510,419 +18,120 0.00% 653,497
2013-01-08 2013-01-04 1.247 492,299 +36,241 0.00% 613,997
2013-01-07 2013-01-03 1.170 456,058 -9,060 0.00% 533,562
2012-12-19 2012-12-17 1.037 465,118 -27,181 0.00% 482,558
2012-12-13 2012-12-11 0.905 492,299 -27,181 0.00% 445,555
2012-11-28 2012-11-26 0.861 519,480 +27,181 0.00% 447,221
2012-10-29 2012-10-25 0.971 492,299 +9,060 0.00% 478,157
2012-10-24 2012-10-19 1.015 483,239 -54,361 0.00% 490,692
2012-10-10 2012-10-08 0.927 537,600 +36,241 0.00% 498,422
2012-10-09 2012-10-05 0.960 501,359 -18,121 0.00% 481,423
2012-10-03 2012-09-27 0.927 519,480 +18,121 0.00% 481,623
2012-09-18 2012-09-14 0.960 501,359 -27,181 0.00% 481,423
2012-09-17 2012-09-13 0.927 528,540 -18,120 0.00% 490,023
2012-09-14 2012-09-12 0.960 546,660 -54,362 0.00% 524,923
2012-09-13 2012-09-11 0.916 601,022 -18,121 0.00% 550,589
2012-09-12 2012-09-10 0.894 619,143 -63,421 0.00% 553,522
2012-08-27 2012-08-23 0.806 682,564 +27,180 0.00% 549,952
2012-08-24 2012-08-22 0.795 655,384 +18,121 0.00% 520,819
2012-08-23 2012-08-21 0.806 637,263 -36,241 0.00% 513,453
2012-08-17 2012-08-15 0.739 673,504 +36,241 0.00% 498,051
2012-08-14 2012-08-10 0.883 637,263 -36,241 0.00% 562,688
2012-08-13 2012-08-09 0.894 673,504 -144,965 0.00% 602,121
2012-08-10 2012-08-08 0.817 818,469 +172,146 0.01% 668,487
2012-08-07 2012-08-03 0.762 646,323 -18,121 0.00% 492,218
2012-08-06 2012-08-02 0.739 664,444 +36,241 0.00% 491,351
2012-08-03 2012-08-01 0.728 628,203 +27,181 0.00% 457,618
2012-08-02 2012-07-31 0.706 601,022 -90,603 0.00% 424,550
2012-08-01 2012-07-30 0.640 691,625 +90,603 0.00% 442,749
2012-07-31 2012-07-27 0.673 601,022 +18,120 0.00% 404,650
2012-06-11 2012-06-07 1.225 582,902 +18,121 0.00% 714,130
2012-06-08 2012-06-06 1.203 564,781 -18,121 0.00% 679,462
2012-06-07 2012-06-05 1.159 582,902 +18,121 0.00% 675,529
2012-06-04 2012-05-31 1.347 564,781 +90,603 0.00% 760,499
2012-06-01 2012-05-30 1.336 474,178 +181,205 0.00% 633,265
2012-05-25 2012-05-23 1.424 292,973 -18,120 0.00% 417,135
2012-05-24 2012-05-22 1.424 311,093 +86,072 0.00% 442,934
2012-05-21 2012-05-17 1.391 225,021 -9,060 0.00% 312,934
2012-05-11 2012-05-09 1.424 234,081 +4,530 0.00% 333,284
2012-05-08 2012-05-04 1.446 229,551 +36,241 0.00% 331,902
2012-05-04 2012-05-02 1.369 193,310 +9,060 0.00% 264,567
2012-05-03 2012-04-30 1.545 184,250 +9,061 0.00% 284,705
2012-04-27 2012-04-25 1.656 175,189 -18,121 0.00% 290,039
2012-04-26 2012-04-24 1.656 193,310 +18,121 0.00% 320,040
2012-04-23 2012-04-19 1.755 175,189 -18,121 0.00% 307,442
2012-04-17 2012-04-13 1.744 193,310 -18,120 0.00% 337,109
2012-04-16 2012-04-12 1.733 211,430 +9,060 0.00% 366,374
2012-04-13 2012-04-11 1.589 202,370 +9,060 0.00% 321,638
2012-04-10 2012-04-03 1.799 193,310 +18,121 0.00% 347,777
2012-04-02 2012-03-29 1.711 175,189 +13,590 0.00% 299,707
2012-03-30 2012-03-28 1.810 161,599 +18,121 0.00% 292,510
2012-03-15 2012-03-13 2.561 143,478 -9,061 0.00% 367,394
2012-03-09 2012-03-07 2.494 152,539 +9,061 0.00% 380,494
2012-03-07 2012-03-05 2.561 143,478 +4,530 0.00% 367,394
2012-03-05 2012-03-01 2.550 138,948 +9,060 0.00% 354,261
2012-03-02 2012-02-29 2.616 129,888 -45,301 0.00% 339,763
2012-03-01 2012-02-28 2.550 175,189 -95,133 0.00% 446,661
2012-02-29 2012-02-27 2.528 270,322 -9,060 0.00% 683,244
2012-02-27 2012-02-23 2.417 279,382 +27,180 0.00% 675,307
2012-02-20 2012-02-16 2.340 252,202 +22,651 0.00% 590,124
2012-02-17 2012-02-15 2.340 229,551 +45,301 0.00% 537,123
2012-02-14 2012-02-10 2.472 184,250 +9,061 0.00% 455,527
2012-02-13 2012-02-09 2.439 175,189 -45,302 0.00% 427,325
2012-02-10 2012-02-08 2.450 220,491 +36,241 0.00% 540,260
2012-02-09 2012-02-07 2.196 184,250 +9,061 0.00% 404,687
2012-02-07 2012-02-03 2.196 175,189 +36,241 0.00% 384,786
2012-02-06 2012-02-02 2.130 138,948 -9,061 0.00% 295,984
2012-01-27 2012-01-20 2.207 148,009 -9,060 0.00% 326,721
2012-01-26 2012-01-19 2.241 157,069 +9,060 0.00% 351,921
2011-12-07 2011-12-05 2.218 148,009 +9,061 0.00% 328,355
2011-12-05 2011-12-01 2.252 138,948 -9,061 0.00% 312,854
2011-12-01 2011-11-29 2.218 148,009 +9,061 0.00% 328,355
2011-11-23 2011-11-21 2.329 138,948 -90,603 0.00% 323,589
2011-11-16 2011-11-14 2.428 229,551 +90,603 0.00% 557,392
2011-11-11 2011-11-09 2.516 138,948 +9,060 0.00% 349,660
2011-11-07 2011-11-03 2.505 129,888 -9,060 0.00% 325,427
2011-11-04 2011-11-02 2.561 138,948 +9,060 0.00% 355,794
2011-11-01 2011-10-28 2.814 129,888 +5,436 0.00% 365,568
2011-10-31 2011-10-27 2.715 124,452 -9,060 0.00% 337,906
2011-10-21 2011-10-19 2.439 133,512 +9,060 0.00% 325,665
2011-10-17 2011-10-13 2.505 124,452 -18,120 0.00% 311,808
2011-10-13 2011-10-11 2.174 142,572 +9,060 0.00% 309,998
2011-10-12 2011-10-10 2.218 133,512 +9,060 0.00% 296,193
2011-10-11 2011-10-07 2.296 124,452 -27,181 0.00% 285,709
2011-10-10 2011-10-06 2.152 151,633 +23,557 0.00% 326,353
2011-10-06 2011-10-03 1.722 128,076 +3,624 0.00% 220,522
2011-09-26 2011-09-22 2.823 124,452 +1,344 0.00% 351,315
2011-09-23 2011-09-21 3.102 123,108 -44,812 0.00% 381,861
2011-09-22 2011-09-20 3.158 167,920 +44,812 0.00% 530,229
2011-09-21 2011-09-19 3.080 123,108 -71,699 0.00% 379,114
2011-09-20 2011-09-16 3.358 194,807 +71,699 0.00% 654,253
2011-09-19 2011-09-15 3.481 123,108 -44,812 0.00% 428,564
2011-09-15 2011-09-12 3.515 167,920 +44,812 0.00% 590,184
2011-09-09 2011-09-07 3.760 123,108 -98,586 0.00% 462,904
2011-09-07 2011-09-05 3.615 221,694 +98,586 0.00% 801,445
2011-09-05 2011-09-01 3.738 123,108 -50,189 0.00% 460,157
2011-09-02 2011-08-31 3.727 173,297 +44,812 0.00% 645,821
2011-08-31 2011-08-29 3.805 128,485 -3,585 0.00% 488,857
2011-08-26 2011-08-24 3.649 132,070 +8,962 0.00% 481,866
2011-08-18 2011-08-16 4.117 123,108 +3,585 0.00% 506,859
2011-08-12 2011-08-10 3.749 119,523 -44,812 0.00% 448,090
2011-08-11 2011-08-09 3.615 164,335 +44,812 0.00% 594,087
2011-08-10 2011-08-08 3.760 119,523 -44,812 0.00% 449,424
2011-08-09 2011-08-05 3.849 164,335 +44,812 0.00% 632,592
2011-08-08 2011-08-04 4.073 119,523 -44,812 0.00% 486,765
2011-08-05 2011-08-03 4.061 164,335 +44,812 0.00% 667,431
2011-07-20 2011-07-18 3.782 119,523 -4,481 0.00% 452,091
2011-07-19 2011-07-15 3.771 124,004 -8,962 0.00% 467,657
2011-07-11 2011-07-07 3.849 132,966 -4,482 0.00% 511,840
2011-07-08 2011-07-06 3.682 137,448 +4,482 0.00% 506,089
2011-06-30 2011-06-28 3.459 132,966 -8,963 0.00% 459,914
2011-06-27 2011-06-23 3.414 141,929 -3,585 0.00% 484,582
2011-06-02 2011-05-31 3.461 145,514 +1,950 0.00% 503,569
2011-05-31 2011-05-27 3.438 143,564 -22,990 0.00% 493,574
2011-05-23 2011-05-19 3.178 166,554 -8,843 0.00% 529,291
2011-05-19 2011-05-17 3.110 175,397 -14,147 0.00% 545,491
2011-05-16 2011-05-12 2.974 189,544 +5,305 0.00% 563,766
2011-05-13 2011-05-11 3.076 184,239 +8,206 0.00% 566,740
2011-05-09 2011-05-05 3.110 176,033 +8,842 0.00% 547,469
2011-05-05 2011-05-03 3.257 167,191 -34,485 0.00% 544,551
2011-04-29 2011-04-27 3.133 201,676 +8,842 0.00% 631,782
2011-04-27 2011-04-21 3.223 192,834 -8,842 0.00% 621,529
2011-04-14 2011-04-12 3.201 201,676 -8,842 0.00% 645,467
2011-04-01 2011-03-30 3.121 210,518 -14,148 0.00% 657,100
2011-03-24 2011-03-22 2.952 224,666 +8,842 0.00% 663,149
2011-03-22 2011-03-18 2.771 215,824 +8,843 0.00% 597,997
2011-03-18 2011-03-16 2.929 206,981 +5,305 0.00% 606,266
2011-03-16 2011-03-14 2.997 201,676 +8,842 0.00% 604,412
2011-03-15 2011-03-11 3.099 192,834 +5,306 0.00% 597,540
2011-03-08 2011-03-04 3.234 187,528 +17,684 0.00% 606,548
2011-03-03 2011-03-01 3.201 169,844 -8,842 0.00% 543,588
2011-02-24 2011-02-22 3.008 178,686 +8,842 0.00% 537,533
2011-02-22 2011-02-18 3.121 169,844 -8,842 0.00% 530,142
2011-02-21 2011-02-17 3.053 178,686 -8,842 0.00% 545,616
2011-02-16 2011-02-14 3.133 187,528 +17,684 0.00% 587,461
2011-02-14 2011-02-10 3.042 169,844 -8,842 0.00% 516,697
2011-02-11 2011-02-09 3.076 178,686 +8,842 0.00% 549,658
2011-02-10 2011-02-08 3.167 169,844 +8,843 0.00% 537,825
2011-02-08 2011-02-02 3.359 161,001 -17,685 0.00% 540,777
2011-01-31 2011-01-27 3.291 178,686 -8,842 0.00% 588,053
2011-01-28 2011-01-26 3.223 187,528 +8,842 0.00% 604,427
2011-01-27 2011-01-25 3.257 178,686 -8,842 0.00% 581,991
2011-01-24 2011-01-20 3.268 187,528 -70,739 0.00% 612,910
2011-01-17 2011-01-13 3.483 258,267 -4,421 0.00% 899,607
2011-01-11 2011-01-07 3.393 262,688 +2,653 0.00% 891,240
2011-01-07 2011-01-05 3.223 260,035 +5,305 0.00% 838,127
2010-12-17 2010-12-15 3.325 254,730 +88,423 0.00% 846,955
2010-12-13 2010-12-09 3.359 166,307 +12,380 0.00% 558,599
2010-12-06 2010-12-02 3.540 153,927 -106,108 0.00% 544,869
2010-11-29 2010-11-25 3.495 260,035 -180,384 0.00% 908,706
2010-11-25 2010-11-23 3.302 440,419 +3,537 0.00% 1,454,394
2010-11-24 2010-11-22 3.438 436,882 +8,842 0.00% 1,502,003
2010-11-18 2010-11-16 3.393 428,040 -44,211 0.00% 1,452,241
2010-11-17 2010-11-15 3.608 472,251 +141,477 0.00% 1,703,714
2010-11-16 2010-11-12 3.596 330,774 -123,793 0.00% 1,189,574
2010-11-15 2010-11-11 3.664 454,567 +98,150 0.00% 1,665,620
2010-11-12 2010-11-10 3.087 356,417 -61,896 0.00% 1,100,409
2010-11-10 2010-11-08 3.087 418,313 -8,842 0.00% 1,291,508
2010-11-08 2010-11-04 2.895 427,155 +8,842 0.00% 1,236,683
2010-11-05 2010-11-03 2.963 418,313 +150,320 0.00% 1,239,469
2010-11-03 2010-11-01 3.065 267,993 +44,211 0.00% 821,345
2010-10-27 2010-10-25 3.133 223,782 +35,370 0.00% 701,032
2010-10-26 2010-10-22 3.042 188,412 -35,370 0.00% 573,184
2010-10-25 2010-10-21 3.144 223,782 -88,423 0.00% 703,563
2010-10-22 2010-10-20 3.008 312,205 -8,842 0.00% 939,192
2010-10-20 2010-10-18 2.940 321,047 -108,761 0.00% 944,007
2010-10-14 2010-10-12 2.827 429,808 +123,793 0.00% 1,215,200
2010-10-13 2010-10-11 2.748 306,015 -8,843 0.00% 840,973
2010-10-11 2010-10-07 2.601 314,858 -12,379 0.00% 818,984
2010-10-08 2010-10-06 2.612 327,237 +35,369 0.00% 854,885
2010-10-07 2010-10-05 2.579 291,868 +17,685 0.00% 752,583
2010-10-06 2010-10-04 2.601 274,183 +88,423 0.00% 713,184
2010-10-05 2010-09-30 2.646 185,760 -106,108 0.00% 491,588
2010-10-04 2010-09-29 2.714 291,868 -97,265 0.00% 792,193
2010-09-30 2010-09-28 2.816 389,133 -5,306 0.00% 1,095,798
2010-09-29 2010-09-27 2.692 394,439 +17,685 0.00% 1,061,671
2010-09-28 2010-09-24 2.669 376,754 +88,423 0.00% 1,005,548
2010-09-27 2010-09-22 2.680 288,331 +101,687 0.00% 772,810
2010-09-24 2010-09-21 2.669 186,644 -35,369 0.00% 498,149
2010-09-22 2010-09-20 2.703 222,013 +17,684 0.00% 600,080
2010-09-21 2010-09-17 2.827 204,329 -8,842 0.00% 577,701
2010-09-17 2010-09-15 2.646 213,171 +2,653 0.00% 564,127
2010-09-16 2010-09-14 2.658 210,518 +26,527 0.00% 559,487
2010-09-14 2010-09-10 2.488 183,991 +23,874 0.00% 457,775
2010-09-09 2010-09-07 2.646 160,117 +7,074 0.00% 423,727
2010-09-08 2010-09-06 2.646 153,043 -4,421 0.00% 405,007
2010-09-02 2010-08-31 2.669 157,464 +30,948 0.00% 420,268
2010-09-01 2010-08-30 2.443 126,516 -8,842 0.00% 309,053
2010-08-30 2010-08-26 2.533 135,358 +4,421 0.00% 342,898
2010-08-27 2010-08-25 2.646 130,937 -8,843 0.00% 346,506
2010-08-26 2010-08-24 2.759 139,780 -4,421 0.00% 385,716
2010-08-20 2010-08-18 2.590 144,201 +53,054 0.00% 373,454
2010-08-18 2010-08-16 2.477 91,147 +4,421 0.00% 225,746
2010-08-13 2010-08-11 2.748 86,726 -44,211 0.00% 238,335
2010-08-12 2010-08-10 2.703 130,937 +8,842 0.00% 353,910
2010-08-11 2010-08-09 2.714 122,095 +8,842 0.00% 331,392
2010-08-10 2010-08-06 2.714 113,253 +75,160 0.00% 307,393
2010-08-04 2010-08-02 3.155 38,093 -6,189 0.00% 120,194
2010-08-02 2010-07-29 3.053 44,282 -3,537 0.00% 135,215
2010-07-30 2010-07-28 3.053 47,819 -17,685 0.00% 146,015
2010-07-28 2010-07-26 2.986 65,504 +8,842 0.00% 195,571
2010-07-19 2010-07-15 2.963 56,662 -8,842 0.00% 167,891
2010-07-16 2010-07-14 2.952 65,504 +8,842 0.00% 193,349
2010-07-15 2010-07-13 2.906 56,662 -26,527 0.00% 164,687
2010-07-14 2010-07-12 2.827 83,189 -8,842 0.00% 235,201
2010-07-13 2010-07-09 2.895 92,031 +8,842 0.00% 266,445
2010-07-08 2010-07-06 2.861 83,189 +17,685 0.00% 238,023
2010-07-06 2010-07-02 2.748 65,504 -8,842 0.00% 180,014
2010-06-29 2010-06-25 2.827 74,346 +13,263 0.00% 210,199
2010-06-25 2010-06-23 3.008 61,083 -17,685 0.00% 183,753
2010-06-24 2010-06-22 3.042 78,768 +14,148 0.00% 239,627
2010-06-23 2010-06-21 3.042 64,620 -8,842 0.00% 196,586
2010-06-22 2010-06-18 2.940 73,462 +8,842 0.00% 216,008
2010-06-17 2010-06-14 2.918 64,620 -8,842 0.00% 188,547
2010-06-15 2010-06-11 2.861 73,462 +8,842 0.00% 210,192
2010-06-11 2010-06-09 2.726 64,620 +8,843 0.00% 176,123
2010-06-10 2010-06-08 2.612 55,777 +8,842 0.00% 145,714
2010-05-28 2010-05-26 2.533 46,935 -5,306 0.00% 118,899
2010-05-27 2010-05-25 2.228 52,241 +5,306 0.00% 116,389
2010-05-20 2010-05-18 2.612 46,935 -181,268 0.00% 122,615
2010-05-19 2010-05-17 2.590 228,203 -13,263 0.00% 591,003
2010-05-18 2010-05-14 2.488 241,466 +17,684 0.00% 600,775
2010-04-30 2010-04-28 2.861 223,782 +176,847 0.00% 640,293
2010-04-14 2010-04-12 3.314 46,935 -353,693 0.00% 155,524
2010-04-13 2010-04-09 3.325 400,628 +353,693 0.00% 1,332,054
2010-04-12 2010-04-08 3.234 46,935 +8,842 0.00% 151,808
2010-04-08 2010-04-01 3.212 38,093 -8,842 0.00% 122,348
2010-03-26 2010-03-24 2.929 46,935 +8,842 0.00% 137,477
2010-03-19 2010-03-17 3.087 38,093 -7,074 0.00% 117,609
2010-03-11 2010-03-09 2.997 45,167 +7,074 0.00% 135,363
2010-03-09 2010-03-05 2.974 38,093 -5,305 0.00% 113,301
2010-03-04 2010-03-02 2.748 43,398 +5,305 0.00% 119,264
2010-01-28 2010-01-26 2.997 38,093 -8,347 0.00% 114,163
2010-01-22 2010-01-20 3.438 46,440 -17,685 0.00% 159,661
2010-01-19 2010-01-15 3.415 64,125 -8,842 0.00% 219,012
2010-01-18 2010-01-14 3.381 72,967 +8,842 0.00% 246,735
2010-01-07 2010-01-05 3.381 64,125 -8,842 0.00% 216,836
2009-12-30 2009-12-28 3.076 72,967 +8,842 0.00% 224,455
2009-12-14 2009-12-10 3.268 64,125 +8,843 0.00% 209,584
2009-12-10 2009-12-08 3.314 55,282 -8,843 0.00% 183,183
2009-12-08 2009-12-04 3.325 64,125 +8,843 0.00% 213,210
2009-12-02 2009-11-30 3.314 55,282 +17,684 0.00% 183,183
2009-11-27 2009-11-25 3.302 37,598 -53,054 0.00% 124,160
2009-11-26 2009-11-24 3.280 90,652 +53,054 0.00% 297,309
2009-11-24 2009-11-20 3.031 37,598 -4,421 0.00% 113,955
2009-11-23 2009-11-19 3.087 42,019 +13,264 0.00% 129,730
2009-11-19 2009-11-17 3.155 28,755 -8,843 0.00% 90,730
2009-11-16 2009-11-12 2.986 37,598 -8,842 0.00% 112,254
2009-11-12 2009-11-10 2.861 46,440 -17,685 0.00% 132,876
2009-11-10 2009-11-06 2.816 64,125 -2,652 0.00% 180,576
2009-11-09 2009-11-05 2.714 66,777 +5,305 0.00% 181,247
2009-11-03 2009-10-30 2.646 61,472 -5,305 0.00% 162,677
2009-10-29 2009-10-27 2.680 66,777 +14,147 0.00% 178,982
2009-10-23 2009-10-21 2.771 52,630 -8,842 0.00% 145,825
2009-10-21 2009-10-19 2.737 61,472 -17,685 0.00% 168,239
2009-10-19 2009-10-15 2.669 79,157 +17,685 0.00% 211,268
2009-10-16 2009-10-14 2.692 61,472 -19,276 0.00% 165,458
2009-10-13 2009-10-09 2.579 80,748 -4,421 0.00% 208,209
2009-10-07 2009-10-05 2.375 85,169 -5,306 0.00% 202,271
2009-09-28 2009-09-24 2.330 90,475 +5,306 0.00% 210,780
2009-09-24 2009-09-22 2.488 85,169 -8,843 0.00% 211,903
2009-09-21 2009-09-17 2.386 94,012 +8,843 0.00% 224,336
2009-09-15 2009-09-11 2.579 85,169 -5,306 0.00% 219,609
2009-09-14 2009-09-10 2.533 90,475 -8,842 0.00% 229,197
2009-09-10 2009-09-08 2.477 99,317 -47,749 0.00% 245,981
2009-09-08 2009-09-04 2.431 147,066 +53,054 0.00% 357,589
2009-09-02 2009-08-31 2.330 94,012 -8,842 0.00% 219,020
2009-08-27 2009-08-25 2.488 102,854 +3,537 0.00% 255,904
2009-08-21 2009-08-19 2.533 99,317 -4,421 0.00% 251,597
2009-08-19 2009-08-17 2.477 103,738 +8,842 0.00% 256,930
2009-08-18 2009-08-14 2.703 94,896 +4,421 0.00% 256,495
2009-08-17 2009-08-13 2.714 90,475 +15,032 0.00% 245,569
2009-08-14 2009-08-12 2.680 75,443 +8,843 0.00% 202,209
2009-08-13 2009-08-11 2.748 66,600 -8,843 0.00% 183,026
2009-08-12 2009-08-10 2.771 75,443 +17,685 0.00% 209,035
2009-08-11 2009-08-07 2.680 57,758 -118,487 0.00% 154,808
2009-08-10 2009-08-06 2.906 176,245 -70,739 0.00% 512,251
2009-08-07 2009-08-05 2.805 246,984 +79,581 0.00% 692,713
2009-08-06 2009-08-04 2.612 167,403 +8,842 0.00% 437,329
2009-08-05 2009-08-03 2.477 158,561 +8,843 0.00% 392,711
2009-08-04 2009-07-31 2.533 149,718 +79,581 0.00% 379,276
2009-08-03 2009-07-30 2.431 70,137 -17,685 0.00% 170,537
2009-07-31 2009-07-29 2.420 87,822 +3,820 0.00% 212,545
2009-07-30 2009-07-28 2.454 84,002 +17,684 0.00% 206,150
2009-07-29 2009-07-27 2.499 66,318 +17,685 0.00% 165,751
2009-07-23 2009-07-21 2.465 48,633 +12,379 0.00% 119,900
2009-07-22 2009-07-20 2.058 36,254 +5,306 0.00% 74,621
2009-07-20 2009-07-16 2.160 30,948 -7,074 0.00% 66,850
2009-07-16 2009-07-14 2.024 38,022 +7,074 0.00% 76,970
2009-07-03 2009-06-30 2.425 30,948 +3,094 0.00% 75,053
2009-06-26 2009-06-24 2.450 27,854 -7,958 0.00% 68,250
2009-06-25 2009-06-23 2.375 35,812 +4,775 0.00% 85,049
2009-01-02 2008-12-29 1.407 31,037 -6,367 0.00% 43,679
2008-11-24 2008-11-20 1.458 37,404 +3,183 0.00% 54,520
2008-11-21 2008-11-19 1.495 34,221 +6,367 0.00% 51,170
2008-11-17 2008-11-13 1.721 27,854 +7,958 0.00% 47,950
2008-11-04 2008-10-31 1.885 19,896 -7,958 0.00% 37,500
2008-10-30 2008-10-28 1.696 27,854 -3,979 0.00% 47,250
2008-10-29 2008-10-27 1.646 31,833 -2,388 0.00% 52,399
2008-10-28 2008-10-24 1.747 34,221 +6,367 0.00% 59,770
2008-10-24 2008-10-22 1.659 27,854 -10,346 0.00% 46,200
2008-10-15 2008-10-13 1.885 38,200 -12,733 0.00% 72,000
2008-10-13 2008-10-09 1.483 50,933 +7,958 0.00% 75,520
2008-10-06 2008-10-02 2.702 42,975 +4,775 0.00% 116,100
2008-10-03 2008-09-30 2.827 38,200 -3,183 0.00% 108,000
2008-10-02 2008-09-29 2.689 41,383 -4,775 0.00% 111,279
2008-09-26 2008-09-24 2.702 46,158 +7,958 0.00% 124,699
2008-09-19 2008-09-17 3.280 38,200 +3,183 0.00% 125,280
2008-09-18 2008-09-16 3.317 35,017 -3,183 0.00% 116,161
2008-09-17 2008-09-12 3.355 38,200 +3,183 0.00% 128,160
2008-09-16 2008-09-11 3.556 35,017 +3,184 0.00% 124,521
2008-09-12 2008-09-10 3.832 31,833 +796 0.00% 121,999
2008-09-10 2008-09-08 3.795 31,037 -796 0.00% 117,778
2008-09-09 2008-09-05 3.832 31,833 +1,591 0.00% 121,999
2008-09-05 2008-09-03 3.996 30,242 +2,388 0.00% 120,841
2008-08-29 2008-08-27 3.972 27,854 +272 0.00% 110,630
2008-08-01 2008-07-30 4.023 27,582 +7,881 0.00% 110,950
2008-07-31 2008-07-29 3.908 19,701 -2,365 0.00% 76,998
2008-07-23 2008-07-21 3.794 22,066 +2,365 0.00% 83,722
2008-06-16 2008-06-12 5.177 19,701 +3,152 0.00% 101,998
2008-06-10 2008-06-05 5.939 16,549 +12,412 0.00% 98,279
2008-05-26 2008-05-22 90.349 4,137 -12,412 0.00% 373,773
2008-05-23 2008-05-21 91.364 16,549 +15,515 0.00% 1,511,983
2008-05-20 2008-05-16 91.364 1,034 -197 0.00% 94,470
2008-05-16 2008-05-14 88.725 1,231 +197 0.00% 109,220
2008-05-14 2008-05-09 91.916 1,034 +6 0.00% 95,042
2008-04-28 2008-04-24 89.874 1,028 -196 0.00% 92,390
2008-04-24 2008-04-22 87.933 1,224 +196 0.00% 107,630
2008-04-21 2008-04-17 92.121 1,028 -196 0.00% 94,700
2008-04-16 2008-04-14 88.240 1,224 +196 0.00% 108,005
2008-04-15 2008-04-11 92.529 1,028 -196 0.00% 95,120
2008-04-14 2008-04-10 88.444 1,224 +196 0.00% 108,255
2008-04-01 2008-03-28 93.959 1,028 -196 0.00% 96,590
2008-03-28 2008-03-26 88.648 1,224 +98 0.00% 108,505
2007-11-16 2007-11-14 81.193 1,126 +98 0.00% 91,423
2007-10-02 2007-09-27 76.086 1,028 -3,917 0.00% 78,217
2007-09-27 2007-09-24 69.550 4,945 +3,917 0.00% 343,925
2007-09-10 2007-09-06 71.886 1,028 +6 0.00% 73,898
2007-06-26 2007-06-22 61.411 1,022 0.00% 62,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top