History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-10-13 | 2025-10-09 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-10-10 | 2025-10-08 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-10-09 | 2025-10-06 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-10-08 | 2025-10-03 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-10-06 | 2025-10-02 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-10-03 | 2025-09-30 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-10-02 | 2025-09-29 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-30 | 2025-09-26 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-29 | 2025-09-25 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-26 | 2025-09-24 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-25 | 2025-09-23 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-24 | 2025-09-22 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-23 | 2025-09-19 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-22 | 2025-09-18 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-19 | 2025-09-17 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-18 | 2025-09-16 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-17 | 2025-09-15 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-16 | 2025-09-12 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-15 | 2025-09-11 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-12 | 2025-09-10 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-11 | 2025-09-09 | 0.020 | 132,799,439 | +0 | 0.28% | 2,655,989 |
| 2025-09-10 | 2025-09-08 | 0.019 | 132,799,439 | +0 | 0.28% | 2,523,189 |
| 2025-09-09 | 2025-09-05 | 0.020 | 132,799,439 | -720 | 0.28% | 2,655,989 |
| 2025-08-15 | 2025-08-13 | 0.020 | 132,800,159 | -500,000 | 0.28% | 2,656,003 |
| 2024-11-01 | 2024-10-30 | 0.028 | 133,300,159 | +800,000 | 0.28% | 3,732,404 |
| 2024-10-14 | 2024-10-09 | 0.028 | 132,500,159 | +1,000,000 | 0.28% | 3,710,004 |
| 2024-10-07 | 2024-10-03 | 0.040 | 131,500,159 | -1,000,000 | 0.27% | 5,260,006 |
| 2024-10-03 | 2024-09-30 | 0.029 | 132,500,159 | -1,000,000 | 0.28% | 3,842,505 |
| 2024-08-27 | 2024-08-23 | 0.021 | 133,500,159 | -35,000 | 0.28% | 2,803,503 |
| 2024-08-23 | 2024-08-21 | 0.022 | 133,535,159 | -24,000 | 0.28% | 2,937,773 |
| 2024-08-22 | 2024-08-20 | 0.021 | 133,559,159 | -10,000 | 0.28% | 2,804,742 |
| 2024-08-20 | 2024-08-16 | 0.021 | 133,569,159 | -45,000 | 0.28% | 2,804,952 |
| 2024-08-19 | 2024-08-15 | 0.021 | 133,614,159 | -10,000 | 0.28% | 2,805,897 |
| 2024-08-16 | 2024-08-14 | 0.020 | 133,624,159 | +970,000 | 0.28% | 2,672,483 |
| 2024-08-15 | 2024-08-13 | 0.020 | 132,654,159 | -37,000 | 0.28% | 2,653,083 |
| 2024-08-14 | 2024-08-12 | 0.022 | 132,691,159 | -49,000 | 0.28% | 2,919,205 |
| 2024-08-07 | 2024-08-05 | 0.022 | 132,740,159 | +201,000 | 0.28% | 2,920,283 |
| 2024-07-23 | 2024-07-19 | 0.024 | 132,539,159 | +3,784,000 | 0.28% | 3,180,940 |
| 2024-07-10 | 2024-07-08 | 0.023 | 128,755,159 | +312,000 | 0.27% | 2,961,369 |
| 2024-07-05 | 2024-07-03 | 0.026 | 128,443,159 | +8,000 | 0.27% | 3,339,522 |
| 2024-06-18 | 2024-06-14 | 0.030 | 128,435,159 | -44,000 | 0.27% | 3,853,055 |
| 2024-06-14 | 2024-06-12 | 0.030 | 128,479,159 | +1,000,000 | 0.27% | 3,854,375 |
| 2024-06-07 | 2024-06-05 | 0.034 | 127,479,159 | -106,000 | 0.27% | 4,334,291 |
| 2024-06-04 | 2024-05-31 | 0.036 | 127,585,159 | -110,000 | 0.27% | 4,593,066 |
| 2024-05-31 | 2024-05-29 | 0.036 | 127,695,159 | -1,000,000 | 0.27% | 4,597,026 |
| 2024-05-24 | 2024-05-22 | 0.034 | 128,695,159 | -22,000 | 0.27% | 4,375,635 |
| 2024-05-23 | 2024-05-21 | 0.035 | 128,717,159 | -290,000 | 0.27% | 4,505,101 |
| 2024-05-21 | 2024-05-17 | 0.034 | 129,007,159 | +178,000 | 0.27% | 4,386,243 |
| 2024-05-16 | 2024-05-13 | 0.034 | 128,829,159 | -467,000 | 0.27% | 4,380,191 |
| 2024-05-13 | 2024-05-09 | 0.035 | 129,296,159 | -18,000 | 0.27% | 4,525,366 |
| 2024-05-10 | 2024-05-08 | 0.034 | 129,314,159 | +18,232,998 | 0.27% | 4,396,681 |
| 2024-05-09 | 2024-05-07 | 0.033 | 111,081,161 | -123,000 | 0.23% | 3,665,678 |
| 2024-05-08 | 2024-05-06 | 0.036 | 111,204,161 | -23,241,000 | 0.23% | 4,003,350 |
| 2024-05-06 | 2024-05-02 | 0.037 | 134,445,161 | -46,000 | 0.28% | 4,974,471 |
| 2024-05-03 | 2024-04-30 | 0.033 | 134,491,161 | -45,000 | 0.28% | 4,438,208 |
| 2024-05-02 | 2024-04-29 | 0.032 | 134,536,161 | +91,000 | 0.28% | 4,305,157 |
| 2024-04-30 | 2024-04-26 | 0.028 | 134,445,161 | +13,000 | 0.28% | 3,764,465 |
| 2024-04-29 | 2024-04-25 | 0.029 | 134,432,161 | +124,000 | 0.28% | 3,898,533 |
| 2024-04-26 | 2024-04-24 | 0.029 | 134,308,161 | -137,000 | 0.28% | 3,894,937 |
| 2024-04-22 | 2024-04-18 | 0.020 | 134,445,161 | -1,885,000 | 0.28% | 2,688,903 |
| 2024-04-19 | 2024-04-17 | 0.020 | 136,330,161 | -2,366,000 | 0.29% | 2,726,603 |
| 2024-04-18 | 2024-04-16 | 0.019 | 138,696,161 | -1,138,000 | 0.29% | 2,635,227 |
| 2024-04-17 | 2024-04-15 | 0.020 | 139,834,161 | +1,533,454 | 0.29% | 2,796,683 |
| 2024-04-16 | 2024-04-12 | 0.018 | 138,300,707 | +1,152,546 | 0.29% | 2,489,413 |
| 2024-04-15 | 2024-04-11 | 0.018 | 137,148,161 | +1,659,000 | 0.29% | 2,468,667 |
| 2024-04-10 | 2024-04-08 | 0.018 | 135,489,161 | +155,000 | 0.28% | 2,438,805 |
| 2024-04-09 | 2024-04-05 | 0.018 | 135,334,161 | +930,000 | 0.28% | 2,436,015 |
| 2024-04-08 | 2024-04-03 | 0.018 | 134,404,161 | +247,022 | 0.28% | 2,419,275 |
| 2024-04-05 | 2024-04-02 | 0.018 | 134,157,139 | +609,978 | 0.28% | 2,414,829 |
| 2024-03-26 | 2024-03-22 | 0.019 | 133,547,161 | +2 | 0.28% | 2,537,396 |
| 2024-03-21 | 2024-03-19 | 0.020 | 133,547,159 | -338,000 | 0.28% | 2,670,943 |
| 2024-03-20 | 2024-03-18 | 0.020 | 133,885,159 | -100,000 | 0.28% | 2,677,703 |
| 2024-03-18 | 2024-03-14 | 0.020 | 133,985,159 | +1,898,000 | 0.28% | 2,679,703 |
| 2024-03-15 | 2024-03-13 | 0.020 | 132,087,159 | +1,628,000 | 0.28% | 2,641,743 |
| 2024-03-14 | 2024-03-12 | 0.021 | 130,459,159 | +1,264,000 | 0.27% | 2,739,642 |
| 2024-03-13 | 2024-03-11 | 0.021 | 129,195,159 | -83,000 | 0.27% | 2,713,098 |
| 2024-03-12 | 2024-03-08 | 0.022 | 129,278,159 | +17,974,720 | 0.27% | 2,844,119 |
| 2024-03-11 | 2024-03-07 | 0.021 | 111,303,439 | +113,000 | 0.23% | 2,337,372 |
| 2024-03-08 | 2024-03-06 | 0.023 | 111,190,439 | +33,000 | 0.23% | 2,557,380 |
| 2024-03-07 | 2024-03-05 | 0.023 | 111,157,439 | +557,000 | 0.23% | 2,556,621 |
| 2024-03-06 | 2024-03-04 | 0.030 | 110,600,439 | +1,439,000 | 0.23% | 3,318,013 |
| 2024-03-05 | 2024-03-01 | 0.041 | 109,161,439 | -4,993,000 | 0.23% | 4,475,619 |
| 2024-03-04 | 2024-02-29 | 0.040 | 114,154,439 | +5,000,000 | 0.24% | 4,566,178 |
| 2024-02-28 | 2024-02-26 | 0.041 | 109,154,439 | +427,000 | 0.23% | 4,475,332 |
| 2024-02-27 | 2024-02-23 | 0.043 | 108,727,439 | -662,000 | 0.23% | 4,675,280 |
| 2024-02-26 | 2024-02-22 | 0.042 | 109,389,439 | -591,000 | 0.23% | 4,594,356 |
| 2024-02-22 | 2024-02-20 | 0.041 | 109,980,439 | -654,000 | 0.23% | 4,509,198 |
| 2024-02-21 | 2024-02-19 | 0.040 | 110,634,439 | +2,745,000 | 0.23% | 4,425,378 |
| 2024-02-20 | 2024-02-16 | 0.043 | 107,889,439 | +51,000 | 0.23% | 4,639,246 |
| 2024-02-19 | 2024-02-15 | 0.040 | 107,838,439 | -51,000 | 0.23% | 4,313,538 |
| 2024-02-15 | 2024-02-09 | 0.040 | 107,889,439 | -667,000 | 0.23% | 4,315,578 |
| 2024-02-14 | 2024-02-07 | 0.041 | 108,556,439 | -19,918,000 | 0.23% | 4,450,814 |
| 2024-02-08 | 2024-02-06 | 0.041 | 128,474,439 | -17,000 | 0.27% | 5,267,452 |
| 2024-02-07 | 2024-02-05 | 0.040 | 128,491,439 | +48,000 | 0.27% | 5,139,658 |
| 2024-02-06 | 2024-02-02 | 0.043 | 128,443,439 | +28,000 | 0.27% | 5,523,068 |
| 2024-02-05 | 2024-02-01 | 0.045 | 128,415,439 | +14,000 | 0.27% | 5,778,695 |
| 2024-02-02 | 2024-01-31 | 0.046 | 128,401,439 | +24,000 | 0.27% | 5,906,466 |
| 2024-02-01 | 2024-01-30 | 0.048 | 128,377,439 | +144,000 | 0.27% | 6,162,117 |
| 2024-01-31 | 2024-01-29 | 0.050 | 128,233,439 | +426,000 | 0.27% | 6,411,672 |
| 2024-01-26 | 2024-01-24 | 0.053 | 127,807,439 | -506,000 | 0.27% | 6,773,794 |
| 2024-01-25 | 2024-01-23 | 0.053 | 128,313,439 | +506,000 | 0.27% | 6,800,612 |
| 2024-01-24 | 2024-01-22 | 0.055 | 127,807,439 | -536,000 | 0.27% | 7,029,409 |
| 2024-01-22 | 2024-01-18 | 0.052 | 128,343,439 | -11,000 | 0.27% | 6,673,859 |
| 2024-01-19 | 2024-01-17 | 0.050 | 128,354,439 | +31,000 | 0.27% | 6,417,722 |
| 2024-01-18 | 2024-01-16 | 0.053 | 128,323,439 | +28,000 | 0.27% | 6,801,142 |
| 2024-01-15 | 2024-01-11 | 0.057 | 128,295,439 | -9,000 | 0.27% | 7,312,840 |
| 2024-01-12 | 2024-01-10 | 0.055 | 128,304,439 | -832,000 | 0.27% | 7,056,744 |
| 2024-01-11 | 2024-01-09 | 0.054 | 129,136,439 | +423,000 | 0.27% | 6,973,368 |
| 2024-01-10 | 2024-01-08 | 0.055 | 128,713,439 | -423,000 | 0.27% | 7,079,239 |
| 2024-01-09 | 2024-01-05 | 0.058 | 129,136,439 | +873,000 | 0.27% | 7,489,913 |
| 2024-01-08 | 2024-01-04 | 0.060 | 128,263,439 | +456,000 | 0.27% | 7,695,806 |
| 2024-01-05 | 2024-01-03 | 0.063 | 127,807,439 | +448,000 | 0.27% | 8,051,869 |
| 2024-01-04 | 2024-01-02 | 0.061 | 127,359,439 | -448,000 | 0.27% | 7,768,926 |
| 2023-12-28 | 2023-12-22 | 0.054 | 127,807,439 | -273,000 | 0.27% | 6,901,602 |
| 2023-12-27 | 2023-12-21 | 0.056 | 128,080,439 | -334,000 | 0.27% | 7,172,505 |
| 2023-12-22 | 2023-12-20 | 0.058 | 128,414,439 | -137,000 | 0.27% | 7,448,037 |
| 2023-12-21 | 2023-12-19 | 0.045 | 128,551,439 | +718,000 | 0.27% | 5,784,815 |
| 2023-12-19 | 2023-12-15 | 0.054 | 127,833,439 | -303,000 | 0.27% | 6,903,006 |
| 2023-12-18 | 2023-12-14 | 0.053 | 128,136,439 | -197,000 | 0.27% | 6,791,231 |
| 2023-12-15 | 2023-12-13 | 0.053 | 128,333,439 | +711,000 | 0.27% | 6,801,672 |
| 2023-12-13 | 2023-12-11 | 0.054 | 127,622,439 | -691,000 | 0.27% | 6,891,612 |
| 2023-12-12 | 2023-12-08 | 0.054 | 128,313,439 | +506,000 | 0.27% | 6,928,926 |
| 2023-12-11 | 2023-12-07 | 0.057 | 127,807,439 | -402,000 | 0.27% | 7,285,024 |
| 2023-12-08 | 2023-12-06 | 0.061 | 128,209,439 | -1,000 | 0.27% | 7,820,776 |
| 2023-12-07 | 2023-12-05 | 0.068 | 128,210,439 | -11,000 | 0.27% | 8,718,310 |
| 2023-12-05 | 2023-12-01 | 0.065 | 128,221,439 | +413,000 | 0.27% | 8,334,394 |
| 2023-12-04 | 2023-11-30 | 0.074 | 127,808,439 | +11,553,000 | 0.27% | 9,457,824 |
| 2023-12-01 | 2023-11-29 | 0.076 | 116,255,439 | -16,000 | 0.24% | 8,835,413 |
| 2023-11-30 | 2023-11-28 | 0.072 | 116,271,439 | +755,000 | 0.24% | 8,371,544 |
| 2023-11-28 | 2023-11-24 | 0.058 | 115,516,439 | -23,391,000 | 0.24% | 6,699,953 |
| 2023-11-27 | 2023-11-23 | 0.057 | 138,907,439 | -8,000 | 0.29% | 7,917,724 |
| 2023-11-24 | 2023-11-22 | 0.056 | 138,915,439 | -133,000 | 0.29% | 7,779,265 |
| 2023-11-23 | 2023-11-21 | 0.043 | 139,048,439 | -1,358,000 | 0.29% | 5,979,083 |
| 2023-11-22 | 2023-11-20 | 0.044 | 140,406,439 | +3,257,000 | 0.29% | 6,177,883 |
| 2023-11-21 | 2023-11-17 | 0.056 | 137,149,439 | -623,000 | 0.29% | 7,680,369 |
| 2023-11-20 | 2023-11-16 | 0.031 | 137,772,439 | +19,654,485 | 0.29% | 4,270,946 |
| 2023-11-17 | 2023-11-15 | 0.031 | 118,117,954 | -628,000 | 0.25% | 3,661,657 |
| 2023-11-16 | 2023-11-14 | 0.030 | 118,745,954 | +891,000 | 0.25% | 3,562,379 |
| 2023-11-15 | 2023-11-13 | 0.031 | 117,854,954 | -907,000 | 0.25% | 3,653,504 |
| 2023-11-14 | 2023-11-10 | 0.031 | 118,761,954 | +1,000 | 0.25% | 3,681,621 |
| 2023-11-13 | 2023-11-09 | 0.031 | 118,760,954 | -36,000 | 0.25% | 3,681,590 |
| 2023-11-10 | 2023-11-08 | 0.032 | 118,796,954 | +53,000 | 0.25% | 3,801,503 |
| 2023-11-09 | 2023-11-07 | 0.032 | 118,743,954 | +60,000 | 0.25% | 3,799,807 |
| 2023-11-08 | 2023-11-06 | 0.033 | 118,683,954 | -64,000 | 0.25% | 3,916,570 |
| 2023-11-07 | 2023-11-03 | 0.034 | 118,747,954 | -461,000 | 0.25% | 4,037,430 |
| 2023-11-06 | 2023-11-02 | 0.032 | 119,208,954 | +2,000,000 | 0.25% | 3,814,687 |
| 2023-11-03 | 2023-11-01 | 0.035 | 117,208,954 | -9,396,000 | 0.25% | 4,102,313 |
| 2023-11-02 | 2023-10-31 | 0.036 | 126,604,954 | +477,000 | 0.27% | 4,557,778 |
| 2023-11-01 | 2023-10-30 | 0.038 | 126,127,954 | +192,000 | 0.26% | 4,792,862 |
| 2023-10-31 | 2023-10-27 | 0.037 | 125,935,954 | -227,000 | 0.26% | 4,659,630 |
| 2023-10-30 | 2023-10-26 | 0.038 | 126,162,954 | +43,000 | 0.26% | 4,794,192 |
| 2023-10-27 | 2023-10-25 | 0.039 | 126,119,954 | +35,000 | 0.26% | 4,918,678 |
| 2023-10-26 | 2023-10-24 | 0.040 | 126,084,954 | +133,000 | 0.26% | 5,043,398 |
| 2023-10-25 | 2023-10-20 | 0.041 | 125,951,954 | +170,000 | 0.26% | 5,164,030 |
| 2023-10-24 | 2023-10-19 | 0.042 | 125,781,954 | +9,171,000 | 0.26% | 5,282,842 |
| 2023-10-20 | 2023-10-18 | 0.041 | 116,610,954 | +6,153,000 | 0.24% | 4,781,049 |
| 2023-10-19 | 2023-10-17 | 0.049 | 110,457,954 | -357,000 | 0.23% | 5,412,440 |
| 2023-10-18 | 2023-10-16 | 0.050 | 110,814,954 | +603,000 | 0.23% | 5,540,748 |
| 2023-10-17 | 2023-10-13 | 0.052 | 110,211,954 | +700,000 | 0.23% | 5,731,022 |
| 2023-10-16 | 2023-10-12 | 0.054 | 109,511,954 | -17,792,000 | 0.23% | 5,913,646 |
| 2023-10-13 | 2023-10-11 | 0.053 | 127,303,954 | +11,409,000 | 0.27% | 6,747,110 |
| 2023-10-11 | 2023-10-09 | 0.054 | 115,894,954 | +179,000 | 0.24% | 6,258,328 |
| 2023-10-09 | 2023-10-05 | 0.055 | 115,715,954 | -17,792,000 | 0.24% | 6,364,377 |
| 2023-10-06 | 2023-10-04 | 0.054 | 133,507,954 | +468,000 | 0.28% | 7,209,430 |
| 2023-10-05 | 2023-10-03 | 0.051 | 133,039,954 | -512,000 | 0.28% | 6,785,038 |
| 2023-10-04 | 2023-09-29 | 0.055 | 133,551,954 | +6,248,000 | 0.28% | 7,345,357 |
| 2023-10-03 | 2023-09-28 | 0.054 | 127,303,954 | +17,748,000 | 0.27% | 6,874,414 |
| 2023-09-29 | 2023-09-27 | 0.054 | 109,555,954 | -39,000 | 0.23% | 5,916,022 |
| 2023-09-27 | 2023-09-25 | 0.055 | 109,594,954 | -397,000 | 0.23% | 6,027,722 |
| 2023-09-25 | 2023-09-21 | 0.057 | 109,991,954 | -8,435,000 | 0.23% | 6,269,541 |
| 2023-09-22 | 2023-09-20 | 0.058 | 118,426,954 | -4,926,000 | 0.25% | 6,868,763 |
| 2023-09-21 | 2023-09-19 | 0.056 | 123,352,954 | -294,000 | 0.26% | 6,907,765 |
| 2023-09-20 | 2023-09-18 | 0.057 | 123,646,954 | +39,000 | 0.26% | 7,047,876 |
| 2023-09-19 | 2023-09-15 | 0.062 | 123,607,954 | +92,000 | 0.26% | 7,663,693 |
| 2023-09-18 | 2023-09-14 | 0.063 | 123,515,954 | -74,000 | 0.26% | 7,781,505 |
| 2023-09-15 | 2023-09-13 | 0.064 | 123,589,954 | +14,000,500 | 0.26% | 7,909,757 |
| 2023-09-14 | 2023-09-12 | 0.062 | 109,589,454 | -397,000 | 0.23% | 6,794,546 |
| 2023-09-12 | 2023-09-07 | 0.059 | 109,986,454 | -3,010,500 | 0.23% | 6,489,201 |
| 2023-09-11 | 2023-09-06 | 0.067 | 112,996,954 | +3,081,000 | 0.24% | 7,570,796 |
| 2023-09-07 | 2023-09-05 | 0.054 | 109,915,954 | +512,000 | 0.23% | 5,935,462 |
| 2023-09-06 | 2023-09-04 | 0.057 | 109,403,954 | +394,000 | 0.23% | 6,236,025 |
| 2023-09-05 | 2023-08-31 | 0.057 | 109,009,954 | -1,043,485 | 0.23% | 6,213,567 |
| 2023-09-04 | 2023-08-30 | 0.057 | 110,053,439 | +12,000 | 0.23% | 6,273,046 |
| 2023-08-31 | 2023-08-29 | 0.058 | 110,041,439 | -12,629,000 | 0.23% | 6,382,403 |
| 2023-08-30 | 2023-08-28 | 0.057 | 122,670,439 | +9,568,000 | 0.26% | 6,992,215 |
| 2023-08-29 | 2023-08-25 | 0.059 | 113,102,439 | +3,133,000 | 0.24% | 6,673,044 |
| 2023-08-24 | 2023-08-22 | 0.060 | 109,969,439 | +16,000 | 0.23% | 6,598,166 |
| 2023-08-22 | 2023-08-18 | 0.062 | 109,953,439 | +98,000 | 0.23% | 6,817,113 |
| 2023-08-21 | 2023-08-17 | 0.068 | 109,855,439 | +114,000 | 0.23% | 7,470,170 |
| 2023-08-18 | 2023-08-16 | 0.069 | 109,741,439 | +2,208,000 | 0.23% | 7,572,159 |
| 2023-08-16 | 2023-08-14 | 0.070 | 107,533,439 | -61,000 | 0.23% | 7,527,341 |
| 2023-08-15 | 2023-08-11 | 0.073 | 107,594,439 | +191,000 | 0.23% | 7,854,394 |
| 2023-08-14 | 2023-08-10 | 0.078 | 107,403,439 | +99,000 | 0.22% | 8,377,468 |
| 2023-08-11 | 2023-08-09 | 0.079 | 107,304,439 | +104,254,000 | 0.22% | 8,477,051 |
| 2023-08-09 | 2023-08-07 | 0.078 | 3,050,439 | -345,000 | 0.01% | 237,934 |
| 2023-08-08 | 2023-08-04 | 0.079 | 3,395,439 | -7,243,000 | 0.01% | 268,240 |
| 2023-08-07 | 2023-08-03 | 0.081 | 10,638,439 | +907,000 | 0.02% | 861,714 |
| 2023-08-04 | 2023-08-02 | 0.081 | 9,731,439 | +6,486,000 | 0.02% | 788,247 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,245,439 | +195,000 | 0.01% | 259,635 |
| 2023-08-01 | 2023-07-28 | 0.082 | 3,050,439 | -203,000 | 0.01% | 250,136 |
| 2023-07-31 | 2023-07-27 | 0.077 | 3,253,439 | +203,000 | 0.01% | 250,515 |
| 2023-07-28 | 2023-07-26 | 0.076 | 3,050,439 | -183,000 | 0.01% | 231,833 |
| 2023-07-27 | 2023-07-25 | 0.074 | 3,233,439 | -6,430,200 | 0.01% | 239,274 |
| 2023-07-26 | 2023-07-24 | 0.075 | 9,663,639 | -3,347,862 | 0.02% | 724,773 |
| 2023-07-25 | 2023-07-21 | 0.081 | 13,011,501 | -2,481,000 | 0.03% | 1,053,932 |
| 2023-07-24 | 2023-07-20 | 0.080 | 15,492,501 | +6,070,048 | 0.03% | 1,239,400 |
| 2023-07-21 | 2023-07-19 | 0.094 | 9,422,453 | -17,309,294 | 0.02% | 885,711 |
| 2023-07-20 | 2023-07-18 | 0.099 | 26,731,747 | +23,683,793 | 0.06% | 2,646,443 |
| 2023-04-17 | 2023-04-13 | 0.105 | 3,047,954 | -9,646,080 | 0.01% | 320,035 |
| 2023-04-11 | 2023-04-04 | 0.105 | 12,694,034 | +6,000,000 | 0.03% | 1,332,874 |
| 2023-04-04 | 2023-03-31 | 0.105 | 6,694,034 | +3,646,080 | 0.01% | 702,874 |
| 2023-03-30 | 2023-03-28 | 0.121 | 3,047,954 | -6,570,628 | 0.01% | 368,802 |
| 2023-03-29 | 2023-03-27 | 0.125 | 9,618,582 | +5,281,628 | 0.02% | 1,202,323 |
| 2023-03-28 | 2023-03-24 | 0.128 | 4,336,954 | -528,000 | 0.01% | 555,130 |
| 2023-03-27 | 2023-03-23 | 0.132 | 4,864,954 | -28,000 | 0.01% | 642,174 |
| 2023-03-24 | 2023-03-22 | 0.135 | 4,892,954 | -142,000 | 0.01% | 660,549 |
| 2023-03-22 | 2023-03-20 | 0.132 | 5,034,954 | -60,534,928 | 0.01% | 664,614 |
| 2023-03-21 | 2023-03-17 | 0.137 | 65,569,882 | +51,380,928 | 0.16% | 8,983,074 |
| 2023-03-20 | 2023-03-16 | 0.132 | 14,188,954 | +11,139,919 | 0.04% | 1,872,942 |
| 2023-03-17 | 2023-03-15 | 0.129 | 3,049,035 | -348,000 | 0.01% | 393,326 |
| 2023-03-16 | 2023-03-14 | 0.127 | 3,397,035 | +348,000 | 0.01% | 431,423 |
| 2023-03-15 | 2023-03-13 | 0.136 | 3,049,035 | -71,000 | 0.01% | 414,669 |
| 2023-03-14 | 2023-03-10 | 0.139 | 3,120,035 | -216,000 | 0.01% | 433,685 |
| 2023-03-13 | 2023-03-09 | 0.142 | 3,336,035 | -278,000 | 0.01% | 473,717 |
| 2023-03-10 | 2023-03-08 | 0.144 | 3,614,035 | -1,029,000 | 0.01% | 520,421 |
| 2023-03-09 | 2023-03-07 | 0.141 | 4,643,035 | -131,920 | 0.01% | 654,668 |
| 2023-03-08 | 2023-03-06 | 0.147 | 4,774,955 | +1,374,000 | 0.01% | 701,918 |
| 2023-03-07 | 2023-03-03 | 0.153 | 3,400,955 | +351,900 | 0.01% | 520,346 |
| 2023-03-06 | 2023-03-02 | 0.153 | 3,049,055 | -3,096,384 | 0.01% | 466,505 |
| 2023-03-03 | 2023-03-01 | 0.155 | 6,145,439 | +342,000 | 0.02% | 952,543 |
| 2023-03-02 | 2023-02-28 | 0.158 | 5,803,439 | -3,833,515 | 0.01% | 916,943 |
| 2023-03-01 | 2023-02-27 | 0.145 | 9,636,954 | +747,000 | 0.02% | 1,397,358 |
| 2023-02-28 | 2023-02-24 | 0.153 | 8,889,954 | +434,000 | 0.02% | 1,360,163 |
| 2023-02-27 | 2023-02-23 | 0.156 | 8,455,954 | +2,141,000 | 0.02% | 1,319,129 |
| 2023-02-24 | 2023-02-22 | 0.144 | 6,314,954 | +512,000 | 0.02% | 909,353 |
| 2023-02-23 | 2023-02-21 | 0.140 | 5,802,954 | -3,661,000 | 0.01% | 812,414 |
| 2023-02-22 | 2023-02-20 | 0.140 | 9,463,954 | +3,720,564 | 0.02% | 1,324,954 |
| 2023-02-21 | 2023-02-17 | 0.135 | 5,743,390 | -6,285,000 | 0.01% | 775,358 |
| 2023-02-20 | 2023-02-16 | 0.140 | 12,028,390 | +3,531,000 | 0.03% | 1,683,975 |
| 2023-02-17 | 2023-02-15 | 0.137 | 8,497,390 | +2,224,000 | 0.02% | 1,164,142 |
| 2023-02-16 | 2023-02-14 | 0.146 | 6,273,390 | +3,191,000 | 0.02% | 915,915 |
| 2023-02-15 | 2023-02-13 | 0.152 | 3,082,390 | -4,381,000 | 0.01% | 468,523 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,463,390 | +4,415,207 | 0.02% | 1,156,825 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,048,183 | -1,866,917 | 0.01% | 454,179 |
| 2023-02-10 | 2023-02-08 | 0.145 | 4,915,100 | -26,000 | 0.01% | 712,690 |
| 2023-02-09 | 2023-02-07 | 0.167 | 4,941,100 | -3,954,000 | 0.01% | 825,164 |
| 2023-02-08 | 2023-02-06 | 0.172 | 8,895,100 | +1,853,000 | 0.02% | 1,529,957 |
| 2023-02-07 | 2023-02-03 | 0.172 | 7,042,100 | +2,322,000 | 0.02% | 1,211,241 |
| 2023-02-06 | 2023-02-02 | 0.170 | 4,720,100 | -553,854 | 0.01% | 802,417 |
| 2023-02-03 | 2023-02-01 | 0.146 | 5,273,954 | +1,226,000 | 0.01% | 769,997 |
| 2023-02-01 | 2023-01-30 | 0.137 | 4,047,954 | -5,089,000 | 0.01% | 554,570 |
| 2023-01-31 | 2023-01-27 | 0.135 | 9,136,954 | +289,000 | 0.02% | 1,233,489 |
| 2023-01-30 | 2023-01-26 | 0.145 | 8,847,954 | -558,249 | 0.02% | 1,282,953 |
| 2023-01-27 | 2023-01-20 | 0.128 | 9,406,203 | +5,181,249 | 0.02% | 1,203,994 |
| 2023-01-26 | 2023-01-19 | 0.125 | 4,224,954 | -5,492,582 | 0.01% | 528,119 |
| 2023-01-19 | 2023-01-17 | 0.127 | 9,717,536 | +235,000 | 0.02% | 1,234,127 |
| 2023-01-18 | 2023-01-16 | 0.134 | 9,482,536 | -3,049,000 | 0.02% | 1,270,660 |
| 2023-01-17 | 2023-01-13 | 0.124 | 12,531,536 | +4,492,582 | 0.03% | 1,553,910 |
| 2023-01-16 | 2023-01-12 | 0.120 | 8,038,954 | -1,771,000 | 0.02% | 964,674 |
| 2023-01-13 | 2023-01-11 | 0.119 | 9,809,954 | -1,158,464 | 0.02% | 1,167,385 |
| 2023-01-12 | 2023-01-10 | 0.125 | 10,968,418 | +2,939,325 | 0.03% | 1,371,052 |
| 2023-01-11 | 2023-01-09 | 0.138 | 8,029,093 | -1,633,000 | 0.02% | 1,108,015 |
| 2023-01-10 | 2023-01-06 | 0.114 | 9,662,093 | -471,010 | 0.02% | 1,101,479 |
| 2023-01-09 | 2023-01-05 | 0.109 | 10,133,103 | +5,394,382 | 0.03% | 1,104,508 |
| 2023-01-04 | 2022-12-30 | 0.110 | 4,738,721 | +115,493 | 0.01% | 521,259 |
| 2023-01-03 | 2022-12-29 | 0.115 | 4,623,228 | -202,033 | 0.01% | 531,671 |
| 2022-12-30 | 2022-12-28 | 0.119 | 4,825,261 | +405,000 | 0.01% | 574,206 |
| 2022-12-29 | 2022-12-23 | 0.125 | 4,420,261 | +692,700 | 0.01% | 552,533 |
| 2022-12-28 | 2022-12-22 | 0.131 | 3,727,561 | -2,681,000 | 0.01% | 488,310 |
| 2022-12-23 | 2022-12-21 | 0.135 | 6,408,561 | -15,081,000 | 0.02% | 865,156 |
| 2022-12-22 | 2022-12-20 | 0.137 | 21,489,561 | +18,441,000 | 0.06% | 2,944,070 |
| 2022-12-21 | 2022-12-19 | 0.153 | 3,048,561 | -5,232,767 | 0.01% | 466,430 |
| 2022-12-20 | 2022-12-16 | 0.149 | 8,281,328 | +4,232,414 | 0.02% | 1,233,918 |
| 2022-12-16 | 2022-12-14 | 0.150 | 4,048,914 | -603,000 | 0.01% | 607,337 |
| 2022-12-15 | 2022-12-13 | 0.154 | 4,651,914 | -4,544 | 0.01% | 716,395 |
| 2022-12-14 | 2022-12-12 | 0.154 | 4,656,458 | -7,646,507 | 0.01% | 717,095 |
| 2022-12-13 | 2022-12-09 | 0.167 | 12,302,965 | -47,000 | 0.03% | 2,054,595 |
| 2022-12-12 | 2022-12-08 | 0.159 | 12,349,965 | +8,300,000 | 0.03% | 1,963,644 |
| 2022-12-09 | 2022-12-07 | 0.161 | 4,049,965 | +709,000 | 0.01% | 652,044 |
| 2022-12-08 | 2022-12-06 | 0.171 | 3,340,965 | -4,154,934 | 0.01% | 571,305 |
| 2022-12-07 | 2022-12-05 | 0.171 | 7,495,899 | +705,000 | 0.02% | 1,281,799 |
| 2022-12-06 | 2022-12-02 | 0.170 | 6,790,899 | -24,539,485 | 0.02% | 1,154,453 |
| 2022-12-05 | 2022-12-01 | 0.198 | 31,330,384 | -27,143,372 | 0.09% | 6,203,416 |
| 2022-12-02 | 2022-11-30 | 0.197 | 58,473,756 | +54,959,853 | 0.16% | 11,519,330 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,513,903 | +464,000 | 0.01% | 590,336 |
| 2022-11-30 | 2022-11-28 | 0.173 | 3,049,903 | -778,000 | 0.01% | 527,633 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,827,903 | -742,732 | 0.01% | 639,260 |
| 2022-11-28 | 2022-11-24 | 0.119 | 4,570,635 | -4,443,000 | 0.01% | 543,906 |
| 2022-11-25 | 2022-11-23 | 0.117 | 9,013,635 | +1,933,000 | 0.03% | 1,054,595 |
| 2022-11-24 | 2022-11-22 | 0.120 | 7,080,635 | -1,520,000 | 0.02% | 849,676 |
| 2022-11-23 | 2022-11-21 | 0.119 | 8,600,635 | -51,221,000 | 0.02% | 1,023,476 |
| 2022-11-22 | 2022-11-18 | 0.122 | 59,821,635 | +27,443,120 | 0.17% | 7,298,239 |
| 2022-11-21 | 2022-11-17 | 0.123 | 32,378,515 | -4,948,000 | 0.09% | 3,982,557 |
| 2022-11-18 | 2022-11-16 | 0.140 | 37,326,515 | +128,980 | 0.10% | 5,225,712 |
| 2022-11-17 | 2022-11-15 | 0.150 | 37,197,535 | -3,548,061 | 0.10% | 5,579,630 |
| 2022-11-16 | 2022-11-14 | 0.143 | 40,745,596 | +4,039,000 | 0.11% | 5,826,620 |
| 2022-11-15 | 2022-11-11 | 0.128 | 36,706,596 | +875,000 | 0.10% | 4,698,444 |
| 2022-11-14 | 2022-11-10 | 0.119 | 35,831,596 | +4,723,973 | 0.10% | 4,263,960 |
| 2022-11-11 | 2022-11-09 | 0.130 | 31,107,623 | -1,789,000 | 0.09% | 4,043,991 |
| 2022-11-10 | 2022-11-08 | 0.136 | 32,896,623 | -1,303,000 | 0.09% | 4,473,941 |
| 2022-11-09 | 2022-11-07 | 0.142 | 34,199,623 | -2,714,912 | 0.10% | 4,856,346 |
| 2022-11-08 | 2022-11-04 | 0.126 | 36,914,535 | -1,444,000 | 0.10% | 4,651,231 |
| 2022-11-07 | 2022-11-03 | 0.124 | 38,358,535 | +4,240,000 | 0.11% | 4,756,458 |
| 2022-11-04 | 2022-11-02 | 0.129 | 34,118,535 | +7,541,000 | 0.10% | 4,401,291 |
| 2022-11-03 | 2022-11-01 | 0.128 | 26,577,535 | +15,443,000 | 0.07% | 3,401,924 |
| 2022-11-02 | 2022-10-31 | 0.128 | 11,134,535 | -4,513,975 | 0.03% | 1,425,220 |
| 2022-11-01 | 2022-10-28 | 0.130 | 15,648,510 | +1,538,000 | 0.04% | 2,034,306 |
| 2022-10-31 | 2022-10-27 | 0.133 | 14,110,510 | -1,195,000 | 0.04% | 1,876,698 |
| 2022-10-28 | 2022-10-26 | 0.127 | 15,305,510 | +7,186,750 | 0.04% | 1,943,800 |
| 2022-10-27 | 2022-10-25 | 0.119 | 8,118,760 | -8,709,000 | 0.02% | 966,132 |
| 2022-10-26 | 2022-10-24 | 0.118 | 16,827,760 | +6,542,675 | 0.05% | 1,985,676 |
| 2022-10-25 | 2022-10-21 | 0.127 | 10,285,085 | -7,768,000 | 0.03% | 1,306,206 |
| 2022-10-24 | 2022-10-20 | 0.127 | 18,053,085 | -20,750,000 | 0.05% | 2,292,742 |
| 2022-10-21 | 2022-10-19 | 0.131 | 38,803,085 | +10,219,000 | 0.11% | 5,083,204 |
| 2022-10-20 | 2022-10-18 | 0.136 | 28,584,085 | +10,574,000 | 0.08% | 3,887,436 |
| 2022-10-19 | 2022-10-17 | 0.139 | 18,010,085 | +7,205,100 | 0.05% | 2,503,402 |
| 2022-10-18 | 2022-10-14 | 0.139 | 10,804,985 | +2,939,000 | 0.03% | 1,501,893 |
| 2022-10-17 | 2022-10-13 | 0.137 | 7,865,985 | +107,400 | 0.02% | 1,077,640 |
| 2022-10-14 | 2022-10-12 | 0.139 | 7,758,585 | +556,000 | 0.02% | 1,078,443 |
| 2022-10-13 | 2022-10-11 | 0.140 | 7,202,585 | +3,859,000 | 0.02% | 1,008,362 |
| 2022-10-12 | 2022-10-10 | 0.142 | 3,343,585 | -6,716,000 | 0.01% | 474,789 |
| 2022-10-11 | 2022-10-07 | 0.149 | 10,059,585 | -6,200,000 | 0.03% | 1,498,878 |
| 2022-10-10 | 2022-10-06 | 0.155 | 16,259,585 | +6,058,000 | 0.05% | 2,520,236 |
| 2022-10-07 | 2022-10-05 | 0.151 | 10,201,585 | +3,803,000 | 0.03% | 1,540,439 |
| 2022-10-06 | 2022-10-03 | 0.153 | 6,398,585 | +186,886 | 0.02% | 978,984 |
| 2022-10-05 | 2022-09-30 | 0.147 | 6,211,699 | +3,163,000 | 0.02% | 913,120 |
| 2022-09-29 | 2022-09-27 | 0.155 | 3,048,699 | -3,174,800 | 0.01% | 472,548 |
| 2022-09-28 | 2022-09-26 | 0.155 | 6,223,499 | +1,370,100 | 0.02% | 964,642 |
| 2022-09-27 | 2022-09-23 | 0.157 | 4,853,399 | -116,000 | 0.01% | 761,984 |
| 2022-09-26 | 2022-09-22 | 0.155 | 4,969,399 | -2,765,000 | 0.01% | 770,257 |
| 2022-09-23 | 2022-09-21 | 0.160 | 7,734,399 | +4,049,000 | 0.02% | 1,237,504 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,685,399 | -192,000 | 0.01% | 608,091 |
| 2022-09-21 | 2022-09-19 | 0.175 | 3,877,399 | -11,808,000 | 0.01% | 678,545 |
| 2022-09-20 | 2022-09-16 | 0.181 | 15,685,399 | +12,223,445 | 0.04% | 2,839,057 |
| 2022-09-19 | 2022-09-15 | 0.186 | 3,461,954 | -30,967,645 | 0.01% | 643,923 |
| 2022-09-16 | 2022-09-14 | 0.190 | 34,429,599 | +22,493,000 | 0.10% | 6,541,624 |
| 2022-09-15 | 2022-09-13 | 0.243 | 11,936,599 | +7,863,192 | 0.03% | 2,900,594 |
| 2022-09-14 | 2022-09-09 | 0.246 | 4,073,407 | -2,330,803 | 0.01% | 1,002,058 |
| 2022-09-13 | 2022-09-08 | 0.245 | 6,404,210 | +2,331,000 | 0.02% | 1,569,031 |
| 2022-09-09 | 2022-09-07 | 0.245 | 4,073,210 | -4,828,000 | 0.01% | 997,936 |
| 2022-09-08 | 2022-09-06 | 0.245 | 8,901,210 | +2,950,000 | 0.02% | 2,180,796 |
| 2022-09-07 | 2022-09-05 | 0.249 | 5,951,210 | -803,000 | 0.02% | 1,481,851 |
| 2022-09-06 | 2022-09-02 | 0.255 | 6,754,210 | +2,802,000 | 0.02% | 1,722,324 |
| 2022-09-05 | 2022-09-01 | 0.240 | 3,952,210 | +15,000 | 0.01% | 948,530 |
| 2022-09-02 | 2022-08-31 | 0.246 | 3,937,210 | +595,000 | 0.01% | 968,554 |
| 2022-09-01 | 2022-08-30 | 0.243 | 3,342,210 | +157,900 | 0.01% | 812,157 |
| 2022-08-31 | 2022-08-29 | 0.249 | 3,184,310 | -1,000 | 0.01% | 792,893 |
| 2022-08-30 | 2022-08-26 | 0.246 | 3,185,310 | +111,000 | 0.01% | 783,586 |
| 2022-08-29 | 2022-08-25 | 0.241 | 3,074,310 | -1,528,900 | 0.01% | 740,909 |
| 2022-08-26 | 2022-08-24 | 0.239 | 4,603,210 | -144,600 | 0.01% | 1,100,167 |
| 2022-08-25 | 2022-08-23 | 0.241 | 4,747,810 | -4,038,400 | 0.01% | 1,144,222 |
| 2022-08-24 | 2022-08-22 | 0.232 | 8,786,210 | -82,819,284 | 0.02% | 2,038,401 |
| 2022-08-23 | 2022-08-19 | 0.290 | 91,605,494 | +61,920,000 | 0.26% | 26,565,593 |
| 2022-08-15 | 2022-08-11 | 0.290 | 29,685,494 | +500,000 | 0.08% | 8,608,793 |
| 2022-08-04 | 2022-08-02 | 0.290 | 29,185,494 | -1,500,000 | 0.08% | 8,463,793 |
| 2022-08-03 | 2022-08-01 | 0.290 | 30,685,494 | -1,500,000 | 0.09% | 8,898,793 |
| 2022-08-02 | 2022-07-29 | 0.290 | 32,185,494 | +4,000,000 | 0.09% | 9,333,793 |
| 2022-07-27 | 2022-07-25 | 0.290 | 28,185,494 | -214 | 0.08% | 8,173,793 |
| 2022-07-26 | 2022-07-22 | 0.290 | 28,185,708 | +1,000 | 0.08% | 8,173,855 |
| 2022-07-21 | 2022-07-19 | 0.315 | 28,184,708 | -605,000 | 0.08% | 8,878,183 |
| 2022-07-19 | 2022-07-15 | 0.320 | 28,789,708 | -1,122,000 | 0.08% | 9,212,707 |
| 2022-07-18 | 2022-07-14 | 0.330 | 29,911,708 | -32,608,000 | 0.08% | 9,870,864 |
| 2022-07-15 | 2022-07-13 | 0.340 | 62,519,708 | -23,522,000 | 0.18% | 21,256,701 |
| 2022-07-14 | 2022-07-12 | 0.345 | 86,041,708 | -33,289,920 | 0.24% | 29,684,389 |
| 2022-07-13 | 2022-07-11 | 0.360 | 119,331,628 | -39,401,236 | 0.33% | 42,959,386 |
| 2022-07-12 | 2022-07-08 | 0.375 | 158,732,864 | -66,810,000 | 0.44% | 59,524,824 |
| 2022-07-11 | 2022-07-07 | 0.375 | 225,542,864 | -766,050,000 | 0.63% | 84,578,574 |
| 2022-07-08 | 2022-07-06 | 0.370 | 991,592,864 | +687,524,000 | 2.78% | 366,889,360 |
| 2022-07-07 | 2022-07-05 | 0.365 | 304,068,864 | -727,579,000 | 0.85% | 110,985,135 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,031,647,864 | +262,641,000 | 2.89% | 386,867,949 |
| 2022-07-05 | 2022-06-30 | 0.380 | 769,006,864 | +384,302,000 | 2.28% | 292,222,608 |
| 2022-07-04 | 2022-06-29 | 0.385 | 384,704,864 | -94,570,488 | 1.14% | 148,111,373 |
| 2022-06-30 | 2022-06-28 | 0.395 | 479,275,352 | +469,096,383 | 1.42% | 189,313,764 |
| 2022-06-29 | 2022-06-27 | 0.455 | 10,178,969 | +2,631,000 | 0.03% | 4,631,431 |
| 2022-06-27 | 2022-06-23 | 0.425 | 7,547,969 | -223,000 | 0.02% | 3,207,887 |
| 2022-06-24 | 2022-06-22 | 0.420 | 7,770,969 | -16,085,000 | 0.02% | 3,263,807 |
| 2022-06-23 | 2022-06-21 | 0.425 | 23,855,969 | +15,451,000 | 0.07% | 10,138,787 |
| 2022-06-22 | 2022-06-20 | 0.415 | 8,404,969 | -136,000 | 0.02% | 3,488,062 |
| 2022-06-21 | 2022-06-17 | 0.415 | 8,540,969 | -3,433,000 | 0.03% | 3,544,502 |
| 2022-06-20 | 2022-06-16 | 0.470 | 11,973,969 | +3,932,000 | 0.04% | 5,627,765 |
| 2022-06-17 | 2022-06-15 | 0.375 | 8,041,969 | +459,000 | 0.02% | 3,015,738 |
| 2022-06-16 | 2022-06-14 | 0.365 | 7,582,969 | -7,436,068 | 0.02% | 2,767,784 |
| 2022-06-15 | 2022-06-13 | 0.355 | 15,019,037 | -13,272,000 | 0.04% | 5,331,758 |
| 2022-06-14 | 2022-06-10 | 0.365 | 28,291,037 | -1,658,922 | 0.08% | 10,326,229 |
| 2022-06-13 | 2022-06-09 | 0.365 | 29,949,959 | -1,703,197 | 0.09% | 10,931,735 |
| 2022-06-10 | 2022-06-08 | 0.375 | 31,653,156 | +1,422,000 | 0.09% | 11,869,934 |
| 2022-06-09 | 2022-06-07 | 0.380 | 30,231,156 | -8,228,284 | 0.09% | 11,487,839 |
| 2022-06-08 | 2022-06-06 | 0.385 | 38,459,440 | -8,470,519 | 0.11% | 14,806,884 |
| 2022-06-07 | 2022-06-02 | 0.395 | 46,929,959 | -7,518,000 | 0.14% | 18,537,334 |
| 2022-06-06 | 2022-06-01 | 0.405 | 54,447,959 | -13,327,332 | 0.16% | 22,051,423 |
| 2022-06-02 | 2022-05-31 | 0.390 | 67,775,291 | +9,100,354 | 0.20% | 26,432,363 |
| 2022-06-01 | 2022-05-30 | 0.400 | 58,674,937 | +12,715,195 | 0.17% | 23,469,975 |
| 2022-05-31 | 2022-05-27 | 0.395 | 45,959,742 | -1,143,000 | 0.14% | 18,154,098 |
| 2022-05-30 | 2022-05-26 | 0.415 | 47,102,742 | +889,643 | 0.14% | 19,547,638 |
| 2022-05-27 | 2022-05-25 | 0.405 | 46,213,099 | -2,292,370 | 0.14% | 18,716,305 |
| 2022-05-26 | 2022-05-24 | 0.420 | 48,505,469 | +1,820,000 | 0.14% | 20,372,297 |
| 2022-05-25 | 2022-05-23 | 0.405 | 46,685,469 | +1,754,406 | 0.14% | 18,907,615 |
| 2022-05-24 | 2022-05-20 | 0.425 | 44,931,063 | +14,807,800 | 0.13% | 19,095,702 |
| 2022-05-23 | 2022-05-19 | 0.430 | 30,123,263 | -2,453,000 | 0.09% | 12,953,003 |
| 2022-05-20 | 2022-05-18 | 0.425 | 32,576,263 | -39,800 | 0.10% | 13,844,912 |
| 2022-05-19 | 2022-05-17 | 0.385 | 32,616,063 | -14,304,330 | 0.10% | 12,557,184 |
| 2022-05-18 | 2022-05-16 | 0.385 | 46,920,393 | +19,162,000 | 0.14% | 18,064,351 |
| 2022-05-17 | 2022-05-13 | 0.380 | 27,758,393 | -785,961 | 0.08% | 10,548,189 |
| 2022-05-13 | 2022-05-11 | 0.385 | 28,544,354 | +7,607,400 | 0.08% | 10,989,576 |
| 2022-05-12 | 2022-05-10 | 0.370 | 20,936,954 | +468,000 | 0.06% | 7,746,673 |
| 2022-05-11 | 2022-05-06 | 0.370 | 20,468,954 | +2,000,000 | 0.06% | 7,573,513 |
| 2022-05-10 | 2022-05-05 | 0.370 | 18,468,954 | +10,921,000 | 0.05% | 6,833,513 |
| 2022-05-06 | 2022-05-04 | 0.395 | 7,547,954 | -1,071,451 | 0.02% | 2,981,442 |
| 2022-05-05 | 2022-05-03 | 0.395 | 8,619,405 | -48,000 | 0.03% | 3,404,665 |
| 2022-05-04 | 2022-04-29 | 0.385 | 8,667,405 | -15,000 | 0.03% | 3,336,951 |
| 2022-05-03 | 2022-04-28 | 0.350 | 8,682,405 | -178,416 | 0.03% | 3,038,842 |
| 2022-04-29 | 2022-04-27 | 0.330 | 8,860,821 | +263,494 | 0.03% | 2,924,071 |
| 2022-04-28 | 2022-04-26 | 0.340 | 8,597,327 | -281,300 | 0.03% | 2,923,091 |
| 2022-04-27 | 2022-04-25 | 0.385 | 8,878,627 | +216,600 | 0.03% | 3,418,271 |
| 2022-04-26 | 2022-04-22 | 0.410 | 8,662,027 | +985,300 | 0.03% | 3,551,431 |
| 2022-04-25 | 2022-04-21 | 0.390 | 7,676,727 | -897 | 0.02% | 2,993,924 |
| 2022-04-22 | 2022-04-20 | 0.460 | 7,677,624 | -1,583,500 | 0.02% | 3,531,707 |
| 2022-04-21 | 2022-04-19 | 0.460 | 9,261,124 | -183,651 | 0.03% | 4,260,117 |
| 2022-04-20 | 2022-04-14 | 0.470 | 9,444,775 | +1,029,000 | 0.03% | 4,439,044 |
| 2022-04-19 | 2022-04-13 | 0.460 | 8,415,775 | -457,832 | 0.02% | 3,871,256 |
| 2022-04-14 | 2022-04-12 | 0.465 | 8,873,607 | -119,026 | 0.03% | 4,126,227 |
| 2022-04-13 | 2022-04-11 | 0.455 | 8,992,633 | +705,242 | 0.03% | 4,091,648 |
| 2022-04-12 | 2022-04-08 | 0.480 | 8,287,391 | +42,606 | 0.02% | 3,977,948 |
| 2022-04-11 | 2022-04-07 | 0.485 | 8,244,785 | -4,470,491 | 0.02% | 3,998,721 |
| 2022-04-08 | 2022-04-06 | 0.500 | 12,715,276 | +4,428,501 | 0.04% | 6,357,638 |
| 2022-04-07 | 2022-04-04 | 0.510 | 8,286,775 | -201 | 0.02% | 4,226,255 |
| 2022-04-06 | 2022-04-01 | 0.475 | 8,286,976 | -77,300 | 0.02% | 3,936,314 |
| 2022-04-04 | 2022-03-31 | 0.490 | 8,364,276 | +77,500 | 0.02% | 4,098,495 |
| 2022-03-31 | 2022-03-29 | 0.465 | 8,286,776 | -451,000 | 0.02% | 3,853,351 |
| 2022-03-30 | 2022-03-28 | 0.465 | 8,737,776 | +239 | 0.03% | 4,063,066 |
| 2022-03-29 | 2022-03-25 | 0.465 | 8,737,537 | +89,433 | 0.03% | 4,062,955 |
| 2022-03-28 | 2022-03-24 | 0.495 | 8,648,104 | -2,110,000 | 0.03% | 4,280,811 |
| 2022-03-25 | 2022-03-23 | 0.500 | 10,758,104 | +2,471,900 | 0.03% | 5,379,052 |
| 2022-03-24 | 2022-03-22 | 0.510 | 8,286,204 | -2,557 | 0.02% | 4,225,964 |
| 2022-03-23 | 2022-03-21 | 0.490 | 8,288,761 | -111,000 | 0.02% | 4,061,493 |
| 2022-03-22 | 2022-03-18 | 0.500 | 8,399,761 | -954,626 | 0.02% | 4,199,880 |
| 2022-03-21 | 2022-03-17 | 0.510 | 9,354,387 | +588,248 | 0.03% | 4,770,737 |
| 2022-03-18 | 2022-03-16 | 0.425 | 8,766,139 | -350,440 | 0.03% | 3,725,609 |
| 2022-03-17 | 2022-03-15 | 0.385 | 9,116,579 | +1,512,645 | 0.03% | 3,509,883 |
| 2022-03-16 | 2022-03-14 | 0.460 | 7,603,934 | +980 | 0.02% | 3,497,810 |
| 2022-03-15 | 2022-03-11 | 0.500 | 7,602,954 | -9,293,091 | 0.02% | 3,801,477 |
| 2022-03-14 | 2022-03-10 | 0.510 | 16,896,045 | +402,450 | 0.05% | 8,616,983 |
| 2022-03-11 | 2022-03-09 | 0.500 | 16,493,595 | +890,000 | 0.05% | 8,246,798 |
| 2022-03-10 | 2022-03-08 | 0.510 | 15,603,595 | -2,344,948 | 0.05% | 7,957,833 |
| 2022-03-09 | 2022-03-07 | 0.510 | 17,948,543 | -957,000 | 0.05% | 9,153,757 |
| 2022-03-08 | 2022-03-04 | 0.560 | 18,905,543 | -657,755 | 0.06% | 10,587,104 |
| 2022-03-07 | 2022-03-03 | 0.580 | 19,563,298 | +657,755 | 0.06% | 11,346,713 |
| 2022-03-03 | 2022-03-01 | 0.590 | 18,905,543 | +869,822 | 0.06% | 11,154,270 |
| 2022-03-02 | 2022-02-28 | 0.580 | 18,035,721 | -1,209,255 | 0.05% | 10,460,718 |
| 2022-03-01 | 2022-02-25 | 0.620 | 19,244,976 | +531,775 | 0.06% | 11,931,885 |
| 2022-02-28 | 2022-02-24 | 0.630 | 18,713,201 | +807,237 | 0.06% | 11,789,317 |
| 2022-02-25 | 2022-02-23 | 0.650 | 17,905,964 | +1,300,000 | 0.05% | 11,638,877 |
| 2022-02-22 | 2022-02-18 | 0.650 | 16,605,964 | -370,000 | 0.05% | 10,793,877 |
| 2022-02-21 | 2022-02-17 | 0.660 | 16,975,964 | -1,425,728 | 0.05% | 11,204,136 |
| 2022-02-18 | 2022-02-16 | 0.650 | 18,401,692 | -587,927 | 0.05% | 11,961,100 |
| 2022-02-17 | 2022-02-15 | 0.650 | 18,989,619 | -14,743,000 | 0.06% | 12,343,252 |
| 2022-02-16 | 2022-02-14 | 0.670 | 33,732,619 | -165,000 | 0.10% | 22,600,855 |
| 2022-02-15 | 2022-02-11 | 0.660 | 33,897,619 | -3,908,647 | 0.10% | 22,372,429 |
| 2022-02-14 | 2022-02-10 | 0.620 | 37,806,266 | +2,420,251 | 0.11% | 23,439,885 |
| 2022-02-11 | 2022-02-09 | 0.620 | 35,386,015 | -1,781,791 | 0.10% | 21,939,329 |
| 2022-02-10 | 2022-02-08 | 0.600 | 37,167,806 | +10,581,555 | 0.11% | 22,300,684 |
| 2022-02-08 | 2022-02-04 | 0.540 | 26,586,251 | -3,165,262 | 0.08% | 14,356,576 |
| 2022-02-07 | 2022-01-31 | 0.530 | 29,751,513 | +90,000 | 0.09% | 15,768,302 |
| 2022-02-04 | 2022-01-27 | 0.610 | 29,661,513 | +507,396 | 0.09% | 18,093,523 |
| 2022-01-26 | 2022-01-24 | 0.680 | 29,154,117 | -748,667 | 0.09% | 19,824,800 |
| 2022-01-25 | 2022-01-21 | 0.660 | 29,902,784 | +3,158,903 | 0.09% | 19,735,837 |
| 2022-01-24 | 2022-01-20 | 0.660 | 26,743,881 | +1,940,542 | 0.08% | 17,650,961 |
| 2022-01-19 | 2022-01-17 | 0.660 | 24,803,339 | -141,000 | 0.07% | 16,370,204 |
| 2022-01-17 | 2022-01-13 | 0.660 | 24,944,339 | -21,000 | 0.07% | 16,463,264 |
| 2022-01-14 | 2022-01-12 | 0.660 | 24,965,339 | +162,000 | 0.07% | 16,477,124 |
| 2021-12-17 | 2021-12-15 | 0.660 | 24,803,339 | +180,000 | 0.07% | 16,370,204 |
| 2021-12-14 | 2021-12-10 | 0.710 | 24,623,339 | -2,987,000 | 0.07% | 17,482,571 |
| 2021-12-13 | 2021-12-09 | 0.720 | 27,610,339 | +2,987,000 | 0.08% | 19,879,444 |
| 2021-12-06 | 2021-12-02 | 0.670 | 24,623,339 | +5,400,000 | 0.07% | 16,497,637 |
| 2021-12-03 | 2021-12-01 | 0.680 | 19,223,339 | -25,000 | 0.06% | 13,071,871 |
| 2021-12-02 | 2021-11-30 | 0.680 | 19,248,339 | +569,640 | 0.06% | 13,088,871 |
| 2021-12-01 | 2021-11-29 | 0.670 | 18,678,699 | +454,779 | 0.06% | 12,514,728 |
| 2021-11-30 | 2021-11-26 | 0.690 | 18,223,920 | -332,047 | 0.05% | 12,574,505 |
| 2021-11-25 | 2021-11-23 | 0.700 | 18,555,967 | -531 | 0.05% | 12,989,177 |
| 2021-11-24 | 2021-11-22 | 0.700 | 18,556,498 | -565,983 | 0.05% | 12,989,549 |
| 2021-11-23 | 2021-11-19 | 0.700 | 19,122,481 | -701,382 | 0.06% | 13,385,737 |
| 2021-11-22 | 2021-11-18 | 0.720 | 19,823,863 | +826,896 | 0.06% | 14,273,181 |
| 2021-11-19 | 2021-11-17 | 0.750 | 18,996,967 | +332,036 | 0.06% | 14,247,725 |
| 2021-11-18 | 2021-11-16 | 0.750 | 18,664,931 | -968,716 | 0.06% | 13,998,698 |
| 2021-11-17 | 2021-11-15 | 0.750 | 19,633,647 | -2,093,477 | 0.06% | 14,725,235 |
| 2021-11-16 | 2021-11-12 | 0.760 | 21,727,124 | -497,513 | 0.06% | 16,512,614 |
| 2021-11-15 | 2021-11-11 | 0.770 | 22,224,637 | -2,173,487 | 0.07% | 17,112,970 |
| 2021-11-12 | 2021-11-10 | 0.750 | 24,398,124 | -422,426 | 0.07% | 18,298,593 |
| 2021-11-11 | 2021-11-09 | 0.730 | 24,820,550 | +3,794,556 | 0.07% | 18,119,002 |
| 2021-11-10 | 2021-11-08 | 0.750 | 21,025,994 | -163,987 | 0.06% | 15,769,496 |
| 2021-11-09 | 2021-11-05 | 0.740 | 21,189,981 | -4,650,963 | 0.06% | 15,680,586 |
| 2021-11-08 | 2021-11-04 | 0.760 | 25,840,944 | -244,129 | 0.08% | 19,639,117 |
| 2021-11-05 | 2021-11-03 | 0.770 | 26,085,073 | -181,307 | 0.08% | 20,085,506 |
| 2021-11-04 | 2021-11-02 | 0.770 | 26,266,380 | -5,998,000 | 0.08% | 20,225,113 |
| 2021-11-03 | 2021-11-01 | 0.780 | 32,264,380 | +3,268,358 | 0.10% | 25,166,216 |
| 2021-11-02 | 2021-10-29 | 0.790 | 28,996,022 | -6,086,024 | 0.09% | 22,906,857 |
| 2021-11-01 | 2021-10-28 | 0.800 | 35,082,046 | -2,471,504 | 0.10% | 28,065,637 |
| 2021-10-28 | 2021-10-26 | 0.810 | 37,553,550 | -570,995 | 0.11% | 30,418,376 |
| 2021-10-27 | 2021-10-25 | 0.840 | 38,124,545 | -753,924 | 0.11% | 32,024,618 |
| 2021-10-26 | 2021-10-22 | 0.850 | 38,878,469 | +259,000 | 0.12% | 33,046,699 |
| 2021-10-25 | 2021-10-21 | 0.860 | 38,619,469 | +3,023,989 | 0.11% | 33,212,743 |
| 2021-10-22 | 2021-10-20 | 0.850 | 35,595,480 | +4,017,443 | 0.11% | 30,256,158 |
| 2021-10-21 | 2021-10-19 | 0.840 | 31,578,037 | -3,023,989 | 0.09% | 26,525,551 |
| 2021-10-20 | 2021-10-18 | 0.810 | 34,602,026 | +3,023,987 | 0.10% | 28,027,641 |
| 2021-10-19 | 2021-10-15 | 0.830 | 31,578,039 | +7 | 0.09% | 26,209,772 |
| 2021-10-18 | 2021-10-12 | 0.870 | 31,578,032 | +3,000,001 | 0.09% | 27,472,888 |
| 2021-10-15 | 2021-10-11 | 0.860 | 28,578,031 | -882,584 | 0.08% | 24,577,107 |
| 2021-10-11 | 2021-10-07 | 0.760 | 29,460,615 | +3,448,762 | 0.09% | 22,390,067 |
| 2021-10-08 | 2021-10-06 | 0.760 | 26,011,853 | +915,107 | 0.08% | 19,769,008 |
| 2021-10-07 | 2021-10-05 | 0.740 | 25,096,746 | +73,046 | 0.07% | 18,571,592 |
| 2021-10-06 | 2021-10-04 | 0.730 | 25,023,700 | +202,207 | 0.07% | 18,267,301 |
| 2021-10-05 | 2021-09-30 | 0.730 | 24,821,493 | -476,207 | 0.07% | 18,119,690 |
| 2021-10-04 | 2021-09-29 | 0.740 | 25,297,700 | +346,000 | 0.07% | 18,720,298 |
| 2021-09-30 | 2021-09-28 | 0.750 | 24,951,700 | -3,024,000 | 0.07% | 18,713,775 |
| 2021-09-29 | 2021-09-27 | 0.720 | 27,975,700 | -1,898,034 | 0.08% | 20,142,504 |
| 2021-09-28 | 2021-09-24 | 0.720 | 29,873,734 | +4,922,027 | 0.09% | 21,509,088 |
| 2021-09-27 | 2021-09-23 | 0.730 | 24,951,707 | +202,214 | 0.07% | 18,214,746 |
| 2021-09-24 | 2021-09-21 | 0.700 | 24,749,493 | +1,000,000 | 0.10% | 17,324,645 |
| 2021-09-21 | 2021-09-17 | 0.750 | 23,749,493 | -202,214 | 0.10% | 17,812,120 |
| 2021-09-20 | 2021-09-16 | 0.720 | 23,951,707 | -3,516,593 | 0.10% | 17,245,229 |
| 2021-09-17 | 2021-09-15 | 0.760 | 27,468,300 | +60,637 | 0.12% | 20,875,908 |
| 2021-09-15 | 2021-09-13 | 0.820 | 27,407,663 | -4,791,523 | 0.12% | 22,474,284 |
| 2021-09-14 | 2021-09-10 | 0.830 | 32,199,186 | -184,900 | 0.14% | 26,725,324 |
| 2021-09-10 | 2021-09-08 | 0.850 | 32,384,086 | -204,207 | 0.14% | 27,526,473 |
| 2021-09-08 | 2021-09-06 | 0.860 | 32,588,293 | +2,000 | 0.14% | 28,025,932 |
| 2021-09-07 | 2021-09-03 | 0.880 | 32,586,293 | -3,690,333 | 0.14% | 28,675,938 |
| 2021-09-06 | 2021-09-02 | 0.900 | 36,276,626 | +3,690,333 | 0.15% | 32,648,963 |
| 2021-09-02 | 2021-08-31 | 0.840 | 32,586,293 | -888,493 | 0.14% | 27,372,486 |
| 2021-09-01 | 2021-08-30 | 0.820 | 33,474,786 | -70,000 | 0.14% | 27,449,325 |
| 2021-08-31 | 2021-08-27 | 0.800 | 33,544,786 | -34,954 | 0.14% | 26,835,829 |
| 2021-08-30 | 2021-08-26 | 0.830 | 33,579,740 | -4,078,000 | 0.14% | 27,871,184 |
| 2021-08-27 | 2021-08-25 | 0.820 | 37,657,740 | -533,029 | 0.16% | 30,879,347 |
| 2021-08-26 | 2021-08-24 | 0.800 | 38,190,769 | +692,934 | 0.16% | 30,552,615 |
| 2021-08-25 | 2021-08-23 | 0.770 | 37,497,835 | +804,764 | 0.16% | 28,873,333 |
| 2021-08-24 | 2021-08-20 | 0.750 | 36,693,071 | +281,578 | 0.15% | 27,519,803 |
| 2021-08-23 | 2021-08-19 | 0.780 | 36,411,493 | +4,197,000 | 0.15% | 28,400,965 |
| 2021-08-20 | 2021-08-18 | 0.790 | 32,214,493 | -4,671,856 | 0.14% | 25,449,449 |
| 2021-08-19 | 2021-08-17 | 0.810 | 36,886,349 | +1,647,856 | 0.15% | 29,877,943 |
| 2021-08-18 | 2021-08-16 | 0.830 | 35,238,493 | +292,000 | 0.15% | 29,247,949 |
| 2021-08-17 | 2021-08-13 | 0.830 | 34,946,493 | +2,223,661 | 0.15% | 29,005,589 |
| 2021-08-16 | 2021-08-12 | 0.850 | 32,722,832 | -19,000 | 0.14% | 27,814,407 |
| 2021-08-13 | 2021-08-11 | 0.860 | 32,741,832 | +527,000 | 0.14% | 28,157,976 |
| 2021-08-12 | 2021-08-10 | 0.840 | 32,214,832 | -3,023,000 | 0.14% | 27,060,459 |
| 2021-08-11 | 2021-08-09 | 0.830 | 35,237,832 | +2,996,101 | 0.15% | 29,247,401 |
| 2021-08-10 | 2021-08-06 | 0.840 | 32,241,731 | +27,236 | 0.14% | 27,083,054 |
| 2021-07-30 | 2021-07-28 | 0.860 | 32,214,495 | -6,499,985 | 0.14% | 27,704,466 |
| 2021-07-29 | 2021-07-27 | 0.790 | 38,714,480 | -3,023,664 | 0.16% | 30,584,439 |
| 2021-07-28 | 2021-07-26 | 0.880 | 41,738,144 | +2,649,650 | 0.18% | 36,729,567 |
| 2021-07-27 | 2021-07-23 | 0.950 | 39,088,494 | -2,018,923 | 0.16% | 37,134,069 |
| 2021-07-26 | 2021-07-22 | 0.910 | 41,107,417 | +2,392,922 | 0.17% | 37,407,749 |
| 2021-07-23 | 2021-07-21 | 0.880 | 38,714,495 | -999 | 0.16% | 34,068,756 |
| 2021-07-22 | 2021-07-20 | 0.870 | 38,715,494 | -1,523,000 | 0.16% | 33,682,480 |
| 2021-07-21 | 2021-07-19 | 0.900 | 40,238,494 | -277,706 | 0.17% | 36,214,645 |
| 2021-07-20 | 2021-07-16 | 0.940 | 40,516,200 | +3,301,385 | 0.17% | 38,085,228 |
| 2021-07-13 | 2021-07-09 | 0.950 | 37,214,815 | -1,485,033 | 0.16% | 35,354,074 |
| 2021-07-12 | 2021-07-08 | 0.900 | 38,699,848 | +1,485,033 | 0.16% | 34,829,863 |
| 2021-07-09 | 2021-07-07 | 0.960 | 37,214,815 | +6,023,000 | 0.16% | 35,726,222 |
| 2021-07-08 | 2021-07-06 | 0.980 | 31,191,815 | +477,000 | 0.13% | 30,567,979 |
| 2021-07-07 | 2021-07-05 | 0.970 | 30,714,815 | -3,140,221 | 0.13% | 29,793,371 |
| 2021-07-06 | 2021-07-02 | 0.990 | 33,855,036 | +919,000 | 0.14% | 33,516,486 |
| 2021-07-02 | 2021-06-29 | 1.000 | 32,936,036 | +3,140,221 | 0.14% | 32,936,036 |
| 2021-06-30 | 2021-06-28 | 1.020 | 29,795,815 | -33,024,000 | 0.13% | 30,391,731 |
| 2021-06-29 | 2021-06-25 | 1.020 | 62,819,815 | -1,202 | 0.26% | 64,076,211 |
| 2021-06-28 | 2021-06-24 | 1.060 | 62,821,017 | -3,190,310 | 0.26% | 66,590,278 |
| 2021-06-25 | 2021-06-23 | 1.200 | 66,011,327 | +2,197,627 | 0.28% | 79,213,592 |
| 2021-06-24 | 2021-06-22 | 1.200 | 63,813,700 | +2,003,062 | 0.27% | 76,576,440 |
| 2021-06-23 | 2021-06-21 | 1.210 | 61,810,638 | -18,582,309 | 0.26% | 74,790,872 |
| 2021-06-22 | 2021-06-18 | 1.210 | 80,392,947 | +18,618,863 | 0.34% | 97,275,466 |
| 2021-06-21 | 2021-06-17 | 1.210 | 61,774,084 | +166,571 | 0.26% | 74,746,642 |
| 2021-06-18 | 2021-06-16 | 1.210 | 61,607,513 | -13,365 | 0.26% | 74,545,091 |
| 2021-06-17 | 2021-06-15 | 1.220 | 61,620,878 | +1,440,353 | 0.26% | 75,177,471 |
| 2021-06-16 | 2021-06-11 | 1.250 | 60,180,525 | -581,000 | 0.25% | 75,225,656 |
| 2021-06-15 | 2021-06-10 | 1.240 | 60,761,525 | -1,154,000 | 0.25% | 75,344,291 |
| 2021-06-11 | 2021-06-09 | 1.220 | 61,915,525 | +96,301 | 0.26% | 75,536,940 |
| 2021-06-10 | 2021-06-08 | 1.210 | 61,819,224 | -3,571,095 | 0.26% | 74,801,261 |
| 2021-06-09 | 2021-06-07 | 1.200 | 65,390,319 | +578,757 | 0.27% | 78,468,383 |
| 2021-06-08 | 2021-06-04 | 1.230 | 64,811,562 | +7,341,084 | 0.27% | 79,718,221 |
| 2021-06-07 | 2021-06-03 | 1.230 | 57,470,478 | -893,163 | 0.24% | 70,688,688 |
| 2021-06-04 | 2021-06-02 | 1.200 | 58,363,641 | -3,683,561 | 0.24% | 70,036,369 |
| 2021-06-03 | 2021-06-01 | 1.210 | 62,047,202 | +2,025 | 0.26% | 75,077,114 |
| 2021-06-02 | 2021-05-31 | 1.240 | 62,045,177 | +1,236,324 | 0.26% | 76,936,019 |
| 2021-06-01 | 2021-05-28 | 1.280 | 60,808,853 | +2,891,000 | 0.26% | 77,835,332 |
| 2021-05-31 | 2021-05-27 | 1.190 | 57,917,853 | -726,201 | 0.24% | 68,922,245 |
| 2021-05-28 | 2021-05-26 | 1.170 | 58,644,054 | -3,627,699 | 0.25% | 68,613,543 |
| 2021-05-27 | 2021-05-25 | 1.200 | 62,271,753 | -33,183,234 | 0.26% | 74,726,104 |
| 2021-05-26 | 2021-05-24 | 1.180 | 95,454,987 | +4,561,119 | 0.40% | 112,636,885 |
| 2021-05-25 | 2021-05-21 | 1.180 | 90,893,868 | -41,572 | 0.38% | 107,254,764 |
| 2021-05-24 | 2021-05-20 | 1.200 | 90,935,440 | +112,559 | 0.38% | 109,122,528 |
| 2021-05-21 | 2021-05-18 | 1.240 | 90,822,881 | -4,999,800 | 0.38% | 112,620,372 |
| 2021-05-20 | 2021-05-17 | 1.200 | 95,822,681 | +5,000,000 | 0.40% | 114,987,217 |
| 2021-05-17 | 2021-05-13 | 1.190 | 90,822,681 | -1,096,685 | 0.38% | 108,078,990 |
| 2021-05-14 | 2021-05-12 | 1.220 | 91,919,366 | +240,000 | 0.39% | 112,141,627 |
| 2021-05-13 | 2021-05-11 | 1.210 | 91,679,366 | -827,000 | 0.38% | 110,932,033 |
| 2021-05-12 | 2021-05-10 | 1.240 | 92,506,366 | +1,449,000 | 0.39% | 114,707,894 |
| 2021-05-11 | 2021-05-07 | 1.240 | 91,057,366 | -4,621,300 | 0.38% | 112,911,134 |
| 2021-05-10 | 2021-05-06 | 1.250 | 95,678,666 | -16,517,000 | 0.40% | 119,598,332 |
| 2021-05-07 | 2021-05-05 | 1.250 | 112,195,666 | +20,517,000 | 0.47% | 140,244,582 |
| 2021-05-06 | 2021-05-04 | 1.250 | 91,678,666 | -793 | 0.38% | 114,598,332 |
| 2021-05-03 | 2021-04-29 | 1.300 | 91,679,459 | -456,000 | 0.38% | 119,183,297 |
| 2021-04-30 | 2021-04-28 | 1.320 | 92,135,459 | -2,682,642 | 0.39% | 121,618,806 |
| 2021-04-29 | 2021-04-27 | 1.330 | 94,818,101 | +2,634,674 | 0.40% | 126,108,074 |
| 2021-04-27 | 2021-04-23 | 1.310 | 92,183,427 | -625 | 0.39% | 120,760,289 |
| 2021-04-26 | 2021-04-22 | 1.320 | 92,184,052 | +625 | 0.39% | 121,682,949 |
| 2021-04-23 | 2021-04-21 | 1.330 | 92,183,427 | +289,000 | 0.39% | 122,603,958 |
| 2021-04-22 | 2021-04-20 | 1.360 | 91,894,427 | -14,640,563 | 0.39% | 124,976,421 |
| 2021-04-21 | 2021-04-19 | 1.350 | 106,534,990 | -124 | 0.45% | 143,822,236 |
| 2021-04-20 | 2021-04-16 | 1.360 | 106,535,114 | -1,180,511 | 0.45% | 144,887,755 |
| 2021-04-19 | 2021-04-15 | 1.330 | 107,715,625 | +1,180,000 | 0.45% | 143,261,781 |
| 2021-04-16 | 2021-04-14 | 1.330 | 106,535,625 | -890,000 | 0.45% | 141,692,381 |
| 2021-04-15 | 2021-04-13 | 1.310 | 107,425,625 | -903 | 0.45% | 140,727,569 |
| 2021-04-14 | 2021-04-12 | 1.310 | 107,426,528 | +1,000 | 0.45% | 140,728,752 |
| 2021-04-13 | 2021-04-09 | 1.410 | 107,425,528 | +1,249,020 | 0.45% | 151,469,994 |
| 2021-04-12 | 2021-04-08 | 1.480 | 106,176,508 | -10,794,000 | 0.45% | 157,141,232 |
| 2021-04-08 | 2021-04-01 | 1.510 | 116,970,508 | +5,095,066 | 0.49% | 176,625,467 |
| 2021-04-07 | 2021-03-31 | 1.440 | 111,875,442 | +217,053 | 0.47% | 161,100,636 |
| 2021-04-01 | 2021-03-30 | 1.440 | 111,658,389 | -2,100,000 | 0.47% | 160,788,080 |
| 2021-03-31 | 2021-03-29 | 1.410 | 113,758,389 | +2,100,363 | 0.48% | 160,399,328 |
| 2021-03-25 | 2021-03-23 | 1.470 | 111,658,026 | +889,300 | 0.47% | 164,137,298 |
| 2021-03-24 | 2021-03-22 | 1.580 | 110,768,726 | -13,295,648 | 0.46% | 175,014,587 |
| 2021-03-23 | 2021-03-19 | 1.620 | 124,064,374 | +12,430,348 | 0.52% | 200,984,286 |
| 2021-03-19 | 2021-03-17 | 1.650 | 111,634,026 | +866,000 | 0.47% | 184,196,143 |
| 2021-03-17 | 2021-03-15 | 1.550 | 110,768,026 | -710 | 0.46% | 171,690,440 |
| 2021-03-16 | 2021-03-12 | 1.550 | 110,768,736 | -33,355,760 | 0.46% | 171,691,541 |
| 2021-03-15 | 2021-03-11 | 1.630 | 144,124,496 | +19,295,000 | 0.60% | 234,922,928 |
| 2021-03-12 | 2021-03-10 | 1.500 | 124,829,496 | +4,060,000 | 0.52% | 187,244,244 |
| 2021-03-11 | 2021-03-09 | 1.560 | 120,769,496 | -12,264,000 | 0.51% | 188,400,414 |
| 2021-03-10 | 2021-03-08 | 1.500 | 133,033,496 | +26,087,732 | 0.56% | 199,550,244 |
| 2021-03-09 | 2021-03-05 | 1.740 | 106,945,764 | -6,947,458 | 0.45% | 186,085,629 |
| 2021-03-08 | 2021-03-04 | 1.870 | 113,893,222 | -7,482,000 | 0.53% | 212,980,325 |
| 2021-03-05 | 2021-03-03 | 1.960 | 121,375,222 | -101,770,000 | 0.56% | 237,895,435 |
| 2021-03-04 | 2021-03-02 | 1.880 | 223,145,222 | +108,481,687 | 1.04% | 419,513,017 |
| 2021-03-03 | 2021-03-01 | 2.320 | 114,663,535 | +277,000 | 0.53% | 266,019,401 |
| 2021-03-02 | 2021-02-26 | 2.280 | 114,386,535 | -2,634,119 | 0.53% | 260,801,300 |
| 2021-03-01 | 2021-02-25 | 2.380 | 117,020,654 | +1,706,750 | 0.54% | 278,509,157 |
| 2021-02-26 | 2021-02-24 | 2.070 | 115,313,904 | +611,000 | 0.54% | 238,699,781 |
| 2021-02-25 | 2021-02-23 | 2.040 | 114,702,904 | +1,180,000 | 0.53% | 233,993,924 |
| 2021-02-24 | 2021-02-22 | 1.900 | 113,522,904 | -562,000 | 0.53% | 215,693,518 |
| 2021-02-23 | 2021-02-19 | 1.960 | 114,084,904 | +3,194,000 | 0.53% | 223,606,412 |
| 2021-02-22 | 2021-02-18 | 1.660 | 110,890,904 | -40,896,700 | 0.51% | 184,078,901 |
| 2021-02-19 | 2021-02-17 | 1.940 | 151,787,604 | -44,442,300 | 0.70% | 294,467,952 |
| 2021-02-18 | 2021-02-16 | 2.250 | 196,229,904 | +104,644,000 | 0.91% | 441,517,284 |
| 2021-02-17 | 2021-02-11 | 1.680 | 91,585,904 | +6,937,000 | 0.42% | 153,864,319 |
| 2021-02-16 | 2021-02-09 | 1.440 | 84,648,904 | +580,000 | 0.39% | 121,894,422 |
| 2021-02-10 | 2021-02-08 | 1.380 | 84,068,904 | -3,100,835 | 0.39% | 116,015,088 |
| 2021-02-09 | 2021-02-05 | 1.370 | 87,169,739 | -312,681 | 0.40% | 119,422,542 |
| 2021-02-08 | 2021-02-04 | 1.400 | 87,482,420 | +218,400 | 0.41% | 122,475,388 |
| 2021-02-04 | 2021-02-02 | 1.330 | 87,264,020 | +4,486,000 | 0.40% | 116,061,147 |
| 2021-02-03 | 2021-02-01 | 1.330 | 82,778,020 | +12,016,259 | 0.38% | 110,094,767 |
| 2021-02-02 | 2021-01-29 | 1.250 | 70,761,761 | +42,499,741 | 0.33% | 88,452,201 |
| 2021-02-01 | 2021-01-28 | 1.220 | 28,262,020 | +8,870,066 | 0.13% | 34,479,664 |
| 2021-01-29 | 2021-01-27 | 1.150 | 19,391,954 | -1,536,000 | 0.09% | 22,300,747 |
| 2021-01-28 | 2021-01-26 | 1.160 | 20,927,954 | +1,536,202 | 0.10% | 24,276,427 |
| 2021-01-27 | 2021-01-25 | 1.230 | 19,391,752 | +15,000 | 0.09% | 23,851,855 |
| 2021-01-25 | 2021-01-21 | 1.240 | 19,376,752 | -4,540,000 | 0.09% | 24,027,172 |
| 2021-01-22 | 2021-01-20 | 1.320 | 23,916,752 | -1,502,563 | 0.11% | 31,570,113 |
| 2021-01-21 | 2021-01-19 | 1.240 | 25,419,315 | -922,038 | 0.12% | 31,519,951 |
| 2021-01-20 | 2021-01-18 | 1.180 | 26,341,353 | +1,597,865 | 0.12% | 31,082,797 |
| 2021-01-19 | 2021-01-15 | 1.080 | 24,743,488 | +449,100 | 0.11% | 26,722,967 |
| 2021-01-18 | 2021-01-14 | 1.030 | 24,294,388 | -746,000 | 0.11% | 25,023,220 |
| 2021-01-15 | 2021-01-13 | 1.070 | 25,040,388 | +863,000 | 0.12% | 26,793,215 |
| 2021-01-13 | 2021-01-11 | 0.930 | 24,177,388 | -6,466,000 | 0.11% | 22,484,971 |
| 2021-01-12 | 2021-01-08 | 0.940 | 30,643,388 | -2,015,700 | 0.14% | 28,804,785 |
| 2021-01-11 | 2021-01-07 | 0.920 | 32,659,088 | +146,000 | 0.15% | 30,046,361 |
| 2021-01-08 | 2021-01-06 | 0.950 | 32,513,088 | +239,505 | 0.15% | 30,887,434 |
| 2021-01-07 | 2021-01-05 | 0.950 | 32,273,583 | -46,100 | 0.15% | 30,659,904 |
| 2021-01-06 | 2021-01-04 | 0.960 | 32,319,683 | +18,648,840 | 0.15% | 31,026,896 |
| 2021-01-05 | 2020-12-31 | 0.930 | 13,670,843 | -424,519 | 0.06% | 12,713,884 |
| 2020-12-30 | 2020-12-28 | 0.910 | 14,095,362 | +424,148 | 0.07% | 12,826,779 |
| 2020-12-29 | 2020-12-24 | 0.910 | 13,671,214 | +759 | 0.06% | 12,440,805 |
| 2020-12-23 | 2020-12-21 | 0.940 | 13,670,455 | -327,000 | 0.06% | 12,850,228 |
| 2020-12-22 | 2020-12-18 | 0.970 | 13,997,455 | +327,000 | 0.06% | 13,577,531 |
| 2020-12-16 | 2020-12-14 | 0.960 | 13,670,455 | -270,623 | 0.06% | 13,123,637 |
| 2020-12-15 | 2020-12-11 | 0.920 | 13,941,078 | +270,000 | 0.06% | 12,825,792 |
| 2020-12-11 | 2020-12-09 | 0.870 | 13,671,078 | -900,000 | 0.06% | 11,893,838 |
| 2020-12-10 | 2020-12-08 | 0.870 | 14,571,078 | -3,000 | 0.07% | 12,676,838 |
| 2020-12-08 | 2020-12-04 | 0.880 | 14,574,078 | +3,000 | 0.07% | 12,825,189 |
| 2020-12-04 | 2020-12-02 | 0.890 | 14,571,078 | -5,397,000 | 0.07% | 12,968,259 |
| 2020-12-03 | 2020-12-01 | 0.910 | 19,968,078 | +5,025,421 | 0.09% | 18,170,951 |
| 2020-12-02 | 2020-11-30 | 0.920 | 14,942,657 | -483,000 | 0.07% | 13,747,244 |
| 2020-12-01 | 2020-11-27 | 0.890 | 15,425,657 | +339,619 | 0.07% | 13,728,835 |
| 2020-11-30 | 2020-11-26 | 0.880 | 15,086,038 | -6,065,000 | 0.07% | 13,275,713 |
| 2020-11-27 | 2020-11-25 | 0.890 | 21,151,038 | +5,022,000 | 0.10% | 18,824,424 |
| 2020-11-26 | 2020-11-24 | 0.890 | 16,129,038 | -4,822,000 | 0.07% | 14,354,844 |
| 2020-11-25 | 2020-11-23 | 0.910 | 20,951,038 | +4,929,000 | 0.10% | 19,065,445 |
| 2020-11-24 | 2020-11-20 | 0.930 | 16,022,038 | -1,241,596 | 0.07% | 14,900,495 |
| 2020-11-20 | 2020-11-18 | 0.920 | 17,263,634 | -5,839,000 | 0.08% | 15,882,543 |
| 2020-11-19 | 2020-11-17 | 0.910 | 23,102,634 | +6,529,926 | 0.11% | 21,023,397 |
| 2020-11-18 | 2020-11-16 | 0.920 | 16,572,708 | -1,753,059 | 0.08% | 15,246,891 |
| 2020-11-11 | 2020-11-09 | 0.950 | 18,325,767 | -1,168,000 | 0.09% | 17,409,479 |
| 2020-11-09 | 2020-11-05 | 0.980 | 19,493,767 | +18,000 | 0.09% | 19,103,892 |
| 2020-11-05 | 2020-11-03 | 0.920 | 19,475,767 | +1,150,000 | 0.09% | 17,917,706 |
| 2020-11-04 | 2020-11-02 | 0.890 | 18,325,767 | -5,000,000 | 0.09% | 16,309,933 |
| 2020-11-03 | 2020-10-30 | 0.860 | 23,325,767 | +4,962,337 | 0.11% | 20,060,160 |
| 2020-11-02 | 2020-10-29 | 0.930 | 18,363,430 | +459,000 | 0.09% | 17,077,990 |
| 2020-10-30 | 2020-10-28 | 0.980 | 17,904,430 | -670,000 | 0.08% | 17,546,341 |
| 2020-10-29 | 2020-10-27 | 1.030 | 18,574,430 | +177,149 | 0.09% | 19,131,663 |
| 2020-10-27 | 2020-10-22 | 1.040 | 18,397,281 | -3,445,486 | 0.09% | 19,133,172 |
| 2020-10-23 | 2020-10-21 | 1.040 | 21,842,767 | +3,718,000 | 0.10% | 22,716,478 |
| 2020-10-22 | 2020-10-20 | 1.030 | 18,124,767 | +92,000 | 0.08% | 18,668,510 |
| 2020-10-21 | 2020-10-19 | 1.020 | 18,032,767 | -6,912,683 | 0.08% | 18,393,422 |
| 2020-10-20 | 2020-10-16 | 1.010 | 24,945,450 | +94,000 | 0.12% | 25,194,904 |
| 2020-10-19 | 2020-10-15 | 1.010 | 24,851,450 | +1,104,920 | 0.12% | 25,099,964 |
| 2020-10-16 | 2020-10-14 | 1.030 | 23,746,530 | +4,929,000 | 0.11% | 24,458,926 |
| 2020-10-15 | 2020-10-12 | 1.060 | 18,817,530 | +3,867,000 | 0.09% | 19,946,582 |
| 2020-10-14 | 2020-10-09 | 1.070 | 14,950,530 | -4,677,889 | 0.07% | 15,997,067 |
| 2020-10-12 | 2020-10-08 | 1.110 | 19,628,419 | -227,930 | 0.09% | 21,787,545 |
| 2020-10-09 | 2020-10-07 | 1.070 | 19,856,349 | +1,061,000 | 0.09% | 21,246,293 |
| 2020-10-08 | 2020-10-06 | 1.060 | 18,795,349 | +2,277,000 | 0.09% | 19,923,070 |
| 2020-10-07 | 2020-10-05 | 1.020 | 16,518,349 | -791,000 | 0.08% | 16,848,716 |
| 2020-09-30 | 2020-09-28 | 0.990 | 17,309,349 | +2,252,000 | 0.08% | 17,136,256 |
| 2020-09-29 | 2020-09-25 | 0.970 | 15,057,349 | -1,155,000 | 0.07% | 14,605,629 |
| 2020-09-28 | 2020-09-24 | 1.000 | 16,212,349 | -240,000 | 0.08% | 16,212,349 |
| 2020-09-25 | 2020-09-23 | 1.020 | 16,452,349 | -230,063 | 0.08% | 16,781,396 |
| 2020-09-22 | 2020-09-18 | 1.070 | 16,682,412 | -254,954 | 0.08% | 17,850,181 |
| 2020-09-21 | 2020-09-17 | 1.050 | 16,937,366 | +3,052,000 | 0.08% | 17,784,234 |
| 2020-09-18 | 2020-09-16 | 1.080 | 13,885,366 | +398,194 | 0.06% | 14,996,195 |
| 2020-09-17 | 2020-09-15 | 1.030 | 13,487,172 | -503,000 | 0.06% | 13,891,787 |
| 2020-09-16 | 2020-09-14 | 1.020 | 13,990,172 | -2,263,000 | 0.06% | 14,269,975 |
| 2020-09-15 | 2020-09-11 | 1.010 | 16,253,172 | +2,385,603 | 0.08% | 16,415,704 |
| 2020-09-10 | 2020-09-08 | 1.010 | 13,867,569 | -600,696 | 0.06% | 14,006,245 |
| 2020-09-09 | 2020-09-07 | 1.050 | 14,468,265 | -3,795,370 | 0.07% | 15,191,678 |
| 2020-09-08 | 2020-09-04 | 1.080 | 18,263,635 | -557,000 | 0.08% | 19,724,726 |
| 2020-09-07 | 2020-09-03 | 1.110 | 18,820,635 | -239,464 | 0.09% | 20,890,905 |
| 2020-09-03 | 2020-09-01 | 1.130 | 19,060,099 | +359,000 | 0.09% | 21,537,912 |
| 2020-09-02 | 2020-08-31 | 1.110 | 18,701,099 | -7,458,014 | 0.09% | 20,758,220 |
| 2020-09-01 | 2020-08-28 | 1.140 | 26,159,113 | -17,075,000 | 0.12% | 29,821,389 |
| 2020-08-31 | 2020-08-27 | 1.150 | 43,234,113 | -1,434,000 | 0.20% | 49,719,230 |
| 2020-08-28 | 2020-08-26 | 1.160 | 44,668,113 | +21,482,000 | 0.21% | 51,815,011 |
| 2020-08-26 | 2020-08-24 | 1.230 | 23,186,113 | +1,524,000 | 0.11% | 28,518,919 |
| 2020-08-25 | 2020-08-21 | 1.220 | 21,662,113 | +5,093,000 | 0.10% | 26,427,778 |
| 2020-08-24 | 2020-08-20 | 1.230 | 16,569,113 | -2,743,000 | 0.08% | 20,380,009 |
| 2020-08-21 | 2020-08-19 | 1.190 | 19,312,113 | -1,510,000 | 0.09% | 22,981,414 |
| 2020-08-20 | 2020-08-18 | 1.210 | 20,822,113 | +4,745,000 | 0.10% | 25,194,757 |
| 2020-08-18 | 2020-08-14 | 1.190 | 16,077,113 | -330 | 0.07% | 19,131,764 |
| 2020-08-17 | 2020-08-13 | 1.140 | 16,077,443 | -235,000 | 0.07% | 18,328,285 |
| 2020-08-14 | 2020-08-12 | 1.140 | 16,312,443 | -1,099,729 | 0.08% | 18,596,185 |
| 2020-08-13 | 2020-08-11 | 1.130 | 17,412,172 | -303,000 | 0.08% | 19,675,754 |
| 2020-08-12 | 2020-08-10 | 1.140 | 17,715,172 | +5,000,000 | 0.08% | 20,195,296 |
| 2020-08-11 | 2020-08-07 | 1.160 | 12,715,172 | -3,000,000 | 0.06% | 14,749,600 |
| 2020-08-10 | 2020-08-06 | 1.190 | 15,715,172 | +866,000 | 0.07% | 18,701,055 |
| 2020-08-07 | 2020-08-05 | 1.230 | 14,849,172 | +332,000 | 0.07% | 18,264,482 |
| 2020-08-06 | 2020-08-04 | 1.250 | 14,517,172 | -422,948 | 0.07% | 18,146,465 |
| 2020-08-05 | 2020-08-03 | 1.180 | 14,940,120 | +642,275 | 0.07% | 17,629,342 |
| 2020-08-04 | 2020-07-31 | 1.120 | 14,297,845 | -5,000 | 0.07% | 16,013,586 |
| 2020-08-03 | 2020-07-30 | 1.120 | 14,302,845 | -7,990,000 | 0.07% | 16,019,186 |
| 2020-07-29 | 2020-07-27 | 1.110 | 22,292,845 | +300,000 | 0.10% | 24,745,058 |
| 2020-07-28 | 2020-07-24 | 1.100 | 21,992,845 | -300,000 | 0.10% | 24,192,130 |
| 2020-07-27 | 2020-07-23 | 1.160 | 22,292,845 | -8,287,200 | 0.10% | 25,859,700 |
| 2020-07-22 | 2020-07-20 | 1.130 | 30,580,045 | +296,669 | 0.14% | 34,555,451 |
| 2020-07-21 | 2020-07-17 | 1.150 | 30,283,376 | +153,409 | 0.14% | 34,825,882 |
| 2020-07-20 | 2020-07-16 | 1.140 | 30,129,967 | -5,043,908 | 0.14% | 34,348,162 |
| 2020-07-17 | 2020-07-15 | 1.150 | 35,173,875 | -6,775,404 | 0.16% | 40,449,956 |
| 2020-07-16 | 2020-07-14 | 1.200 | 41,949,279 | +12,298,000 | 0.19% | 50,339,135 |
| 2020-07-15 | 2020-07-13 | 1.240 | 29,651,279 | -5,616,322 | 0.14% | 36,767,586 |
| 2020-07-14 | 2020-07-10 | 1.240 | 35,267,601 | +2,076,738 | 0.16% | 43,731,825 |
| 2020-07-13 | 2020-07-09 | 1.290 | 33,190,863 | +10,009,000 | 0.15% | 42,816,213 |
| 2020-07-10 | 2020-07-08 | 1.300 | 23,181,863 | -8,825,027 | 0.11% | 30,136,422 |
| 2020-07-09 | 2020-07-07 | 1.250 | 32,006,890 | -14,790,000 | 0.15% | 40,008,612 |
| 2020-07-08 | 2020-07-06 | 1.250 | 46,796,890 | +16,407,171 | 0.22% | 58,496,112 |
| 2020-07-07 | 2020-07-03 | 1.270 | 30,389,719 | -19,232,681 | 0.14% | 38,594,943 |
| 2020-07-06 | 2020-07-02 | 1.290 | 49,622,400 | -21,968,303 | 0.23% | 64,012,896 |
| 2020-07-03 | 2020-06-30 | 1.290 | 71,590,703 | -4,890,649 | 0.33% | 92,352,007 |
| 2020-07-02 | 2020-06-29 | 1.380 | 76,481,352 | +34,247,956 | 0.35% | 105,544,266 |
| 2020-06-30 | 2020-06-26 | 1.480 | 42,233,396 | -12,421,222 | 0.20% | 62,505,426 |
| 2020-06-29 | 2020-06-24 | 1.620 | 54,654,618 | -18,619,830 | 0.25% | 88,540,481 |
| 2020-06-26 | 2020-06-23 | 1.380 | 73,274,448 | +14,715,000 | 0.34% | 101,118,738 |
| 2020-06-24 | 2020-06-22 | 1.440 | 58,559,448 | +779,286 | 0.27% | 84,325,605 |
| 2020-06-23 | 2020-06-19 | 1.350 | 57,780,162 | -1,948,915 | 0.27% | 78,003,219 |
| 2020-06-22 | 2020-06-18 | 1.330 | 59,729,077 | +1,904,000 | 0.28% | 79,439,672 |
| 2020-06-19 | 2020-06-17 | 1.360 | 57,825,077 | +428,742 | 0.27% | 78,642,105 |
| 2020-06-18 | 2020-06-16 | 1.350 | 57,396,335 | +99,073 | 0.27% | 77,485,052 |
| 2020-06-17 | 2020-06-15 | 1.320 | 57,297,262 | -618,073 | 0.27% | 75,632,386 |
| 2020-06-16 | 2020-06-12 | 1.430 | 57,915,335 | +3,779,238 | 0.27% | 82,818,929 |
| 2020-06-15 | 2020-06-11 | 1.320 | 54,136,097 | -1,937,501 | 0.25% | 71,459,648 |
| 2020-06-12 | 2020-06-10 | 1.310 | 56,073,598 | +9,781,471 | 0.26% | 73,456,413 |
| 2020-06-11 | 2020-06-09 | 1.400 | 46,292,127 | -843 | 0.21% | 64,808,978 |
| 2020-06-10 | 2020-06-08 | 1.440 | 46,292,970 | -1,500,204 | 0.21% | 66,661,877 |
| 2020-06-09 | 2020-06-05 | 1.310 | 47,793,174 | +1,249,678 | 0.22% | 62,609,058 |
| 2020-06-08 | 2020-06-04 | 1.330 | 46,543,496 | -9,035,000 | 0.22% | 61,902,850 |
| 2020-06-05 | 2020-06-03 | 1.270 | 55,578,496 | +26,320,992 | 0.26% | 70,584,690 |
| 2020-06-04 | 2020-06-02 | 1.190 | 29,257,504 | +4,062,900 | 0.14% | 34,816,430 |
| 2020-06-03 | 2020-06-01 | 1.000 | 25,194,604 | +2,110,566 | 0.12% | 25,194,604 |
| 2020-06-02 | 2020-05-29 | 0.960 | 23,084,038 | +4,291,542 | 0.11% | 22,160,676 |
| 2020-06-01 | 2020-05-28 | 0.910 | 18,792,496 | +1,968,000 | 0.09% | 17,101,171 |
| 2020-05-29 | 2020-05-27 | 0.900 | 16,824,496 | -1,153,524 | 0.08% | 15,142,046 |
| 2020-05-28 | 2020-05-26 | 0.900 | 17,978,020 | -7,907,007 | 0.08% | 16,180,218 |
| 2020-05-27 | 2020-05-25 | 0.900 | 25,885,027 | +2,470,000 | 0.12% | 23,296,524 |
| 2020-05-26 | 2020-05-22 | 0.900 | 23,415,027 | +659,650 | 0.11% | 21,073,524 |
| 2020-05-25 | 2020-05-21 | 0.940 | 22,755,377 | -6,683,900 | 0.11% | 21,390,054 |
| 2020-05-21 | 2020-05-19 | 0.910 | 29,439,277 | +12,976,476 | 0.14% | 26,789,742 |
| 2020-05-20 | 2020-05-18 | 0.880 | 16,462,801 | -17,336,000 | 0.08% | 14,487,265 |
| 2020-05-19 | 2020-05-15 | 0.850 | 33,798,801 | +6,183,605 | 0.16% | 28,728,981 |
| 2020-05-18 | 2020-05-14 | 0.880 | 27,615,196 | +18,136,000 | 0.13% | 24,301,372 |
| 2020-05-15 | 2020-05-13 | 0.900 | 9,479,196 | -15,000 | 0.04% | 8,531,276 |
| 2020-05-14 | 2020-05-12 | 0.890 | 9,494,196 | +3,472,029 | 0.04% | 8,449,834 |
| 2020-05-13 | 2020-05-11 | 0.890 | 6,022,167 | -1,692,500 | 0.03% | 5,359,729 |
| 2020-05-12 | 2020-05-08 | 0.910 | 7,714,667 | +1,579,000 | 0.04% | 7,020,347 |
| 2020-05-07 | 2020-05-05 | 0.890 | 6,135,667 | -18,797,000 | 0.03% | 5,460,744 |
| 2020-05-06 | 2020-05-04 | 0.890 | 24,932,667 | -3,978,128 | 0.12% | 22,190,074 |
| 2020-05-05 | 2020-04-29 | 0.900 | 28,910,795 | +3,675,000 | 0.13% | 26,019,716 |
| 2020-05-04 | 2020-04-28 | 0.960 | 25,235,795 | +19,100,000 | 0.12% | 24,226,363 |
| 2020-04-29 | 2020-04-27 | 0.910 | 6,135,795 | -1,568,000 | 0.03% | 5,583,573 |
| 2020-04-28 | 2020-04-24 | 0.900 | 7,703,795 | -23,026,088 | 0.04% | 6,933,416 |
| 2020-04-27 | 2020-04-23 | 0.940 | 30,729,883 | -9,659,151 | 0.14% | 28,886,090 |
| 2020-04-24 | 2020-04-22 | 0.950 | 40,389,034 | +4,544,487 | 0.19% | 38,369,582 |
| 2020-04-23 | 2020-04-21 | 0.860 | 35,844,547 | -12,542,231 | 0.17% | 30,826,310 |
| 2020-04-22 | 2020-04-20 | 0.850 | 48,386,778 | +35,910,282 | 0.22% | 41,128,761 |
| 2020-04-21 | 2020-04-17 | 0.730 | 12,476,496 | +6,555,832 | 0.06% | 9,107,842 |
| 2020-04-20 | 2020-04-16 | 0.730 | 5,920,664 | +464,000 | 0.03% | 4,322,085 |
| 2020-04-17 | 2020-04-15 | 0.720 | 5,456,664 | -464,278 | 0.03% | 3,928,798 |
| 2020-04-15 | 2020-04-09 | 0.720 | 5,920,942 | -12,615,000 | 0.03% | 4,263,078 |
| 2020-04-14 | 2020-04-08 | 0.700 | 18,535,942 | -12,364,496 | 0.09% | 12,975,159 |
| 2020-04-09 | 2020-04-07 | 0.690 | 30,900,438 | -3,535,815 | 0.14% | 21,321,302 |
| 2020-04-08 | 2020-04-06 | 0.670 | 34,436,253 | +15,090,000 | 0.16% | 23,072,290 |
| 2020-04-07 | 2020-04-03 | 0.680 | 19,346,253 | +4,655,795 | 0.09% | 13,155,452 |
| 2020-04-06 | 2020-04-02 | 0.710 | 14,690,458 | -967,000 | 0.07% | 10,430,225 |
| 2020-04-03 | 2020-04-01 | 0.690 | 15,657,458 | +3,006,000 | 0.07% | 10,803,646 |
| 2020-04-02 | 2020-03-31 | 0.720 | 12,651,458 | +138,000 | 0.06% | 9,109,050 |
| 2020-04-01 | 2020-03-30 | 0.690 | 12,513,458 | +530,000 | 0.06% | 8,634,286 |
| 2020-03-31 | 2020-03-27 | 0.700 | 11,983,458 | +67,820 | 0.06% | 8,388,421 |
| 2020-03-30 | 2020-03-26 | 0.710 | 11,915,638 | +1,899,200 | 0.06% | 8,460,103 |
| 2020-03-27 | 2020-03-25 | 0.710 | 10,016,438 | -3,000,000 | 0.05% | 7,111,671 |
| 2020-03-25 | 2020-03-23 | 0.670 | 13,016,438 | +3,500,000 | 0.06% | 8,721,013 |
| 2020-03-24 | 2020-03-20 | 0.690 | 9,516,438 | -5,036,000 | 0.04% | 6,566,342 |
| 2020-03-23 | 2020-03-19 | 0.670 | 14,552,438 | +4,794,750 | 0.07% | 9,750,133 |
| 2020-03-20 | 2020-03-18 | 0.720 | 9,757,688 | -38,499,300 | 0.05% | 7,025,535 |
| 2020-03-19 | 2020-03-17 | 0.720 | 48,256,988 | +38,690,000 | 0.22% | 34,745,031 |
| 2020-03-18 | 2020-03-16 | 0.710 | 9,566,988 | -195,727 | 0.04% | 6,792,561 |
| 2020-03-17 | 2020-03-13 | 0.730 | 9,762,715 | -4,789,000 | 0.05% | 7,126,782 |
| 2020-03-16 | 2020-03-12 | 0.740 | 14,551,715 | +3,802,277 | 0.07% | 10,768,269 |
| 2020-03-13 | 2020-03-11 | 0.790 | 10,749,438 | +396,000 | 0.05% | 8,492,056 |
| 2020-03-12 | 2020-03-10 | 0.800 | 10,353,438 | -2,136,058 | 0.05% | 8,282,750 |
| 2020-03-11 | 2020-03-09 | 0.800 | 12,489,496 | +3,270,829 | 0.06% | 9,991,597 |
| 2020-03-10 | 2020-03-06 | 0.850 | 9,218,667 | +1,703,000 | 0.04% | 7,835,867 |
| 2020-03-09 | 2020-03-05 | 0.860 | 7,515,667 | +2,999,530 | 0.03% | 6,463,474 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,516,137 | -5,619,000 | 0.02% | 3,793,555 |
| 2020-03-05 | 2020-03-03 | 0.840 | 10,135,137 | -4,966,000 | 0.05% | 8,513,515 |
| 2020-03-04 | 2020-03-02 | 0.830 | 15,101,137 | +3,984,250 | 0.07% | 12,533,944 |
| 2020-03-03 | 2020-02-28 | 0.800 | 11,116,887 | +6,240,000 | 0.05% | 8,893,510 |
| 2020-03-02 | 2020-02-27 | 0.820 | 4,876,887 | -19,963,177 | 0.02% | 3,999,047 |
| 2020-02-28 | 2020-02-26 | 0.780 | 24,840,064 | +13,722,800 | 0.12% | 19,375,250 |
| 2020-02-27 | 2020-02-25 | 0.800 | 11,117,264 | -2,088,000 | 0.05% | 8,893,811 |
| 2020-02-26 | 2020-02-24 | 0.800 | 13,205,264 | -11,578,000 | 0.06% | 10,564,211 |
| 2020-02-25 | 2020-02-21 | 0.910 | 24,783,264 | -832,273 | 0.11% | 22,552,770 |
| 2020-02-24 | 2020-02-20 | 0.920 | 25,615,537 | +20,864,771 | 0.12% | 23,566,294 |
| 2020-02-21 | 2020-02-19 | 0.930 | 4,750,766 | -9,213,000 | 0.02% | 4,418,212 |
| 2020-02-20 | 2020-02-18 | 0.930 | 13,963,766 | +7,014,000 | 0.06% | 12,986,302 |
| 2020-02-19 | 2020-02-17 | 0.940 | 6,949,766 | -6,844,669 | 0.03% | 6,532,780 |
| 2020-02-18 | 2020-02-14 | 0.940 | 13,794,435 | +5,198,000 | 0.06% | 12,966,769 |
| 2020-02-17 | 2020-02-13 | 0.830 | 8,596,435 | -923,000 | 0.04% | 7,135,041 |
| 2020-02-14 | 2020-02-12 | 0.790 | 9,519,435 | +627,000 | 0.04% | 7,520,354 |
| 2020-02-13 | 2020-02-11 | 0.800 | 8,892,435 | +3,203,000 | 0.04% | 7,113,948 |
| 2020-02-12 | 2020-02-10 | 0.780 | 5,689,435 | -4,460,000 | 0.03% | 4,437,759 |
| 2020-02-11 | 2020-02-07 | 0.800 | 10,149,435 | +2,167,000 | 0.05% | 8,119,548 |
| 2020-02-10 | 2020-02-06 | 0.800 | 7,982,435 | +153,000 | 0.04% | 6,385,948 |
| 2020-02-07 | 2020-02-05 | 0.780 | 7,829,435 | -81,000 | 0.04% | 6,106,959 |
| 2020-02-06 | 2020-02-04 | 0.720 | 7,910,435 | -12,099,405 | 0.04% | 5,695,513 |
| 2020-02-05 | 2020-02-03 | 0.710 | 20,009,840 | +3,445,640 | 0.09% | 14,206,986 |
| 2020-02-04 | 2020-01-31 | 0.720 | 16,564,200 | +7,664,000 | 0.08% | 11,926,224 |
| 2020-02-03 | 2020-01-30 | 0.720 | 8,900,200 | +4,252,000 | 0.04% | 6,408,144 |
| 2020-01-31 | 2020-01-29 | 0.740 | 4,648,200 | +51,783 | 0.02% | 3,439,668 |
| 2020-01-30 | 2020-01-24 | 0.780 | 4,596,417 | -1,119,176 | 0.02% | 3,585,205 |
| 2020-01-29 | 2020-01-22 | 0.780 | 5,715,593 | +685,088 | 0.03% | 4,458,163 |
| 2020-01-23 | 2020-01-21 | 0.750 | 5,030,505 | +427,900 | 0.02% | 3,772,879 |
| 2020-01-22 | 2020-01-20 | 0.750 | 4,602,605 | -700,000 | 0.02% | 3,451,954 |
| 2020-01-21 | 2020-01-17 | 0.750 | 5,302,605 | +212,000 | 0.02% | 3,976,954 |
| 2020-01-20 | 2020-01-16 | 0.730 | 5,090,605 | -2,796,812 | 0.02% | 3,716,142 |
| 2020-01-17 | 2020-01-15 | 0.730 | 7,887,417 | +633,000 | 0.04% | 5,757,814 |
| 2020-01-16 | 2020-01-14 | 0.750 | 7,254,417 | -713,000 | 0.03% | 5,440,813 |
| 2020-01-15 | 2020-01-13 | 0.730 | 7,967,417 | +1,424,000 | 0.04% | 5,816,214 |
| 2020-01-14 | 2020-01-10 | 0.730 | 6,543,417 | +788,000 | 0.03% | 4,776,694 |
| 2020-01-13 | 2020-01-09 | 0.730 | 5,755,417 | -917,000 | 0.03% | 4,201,454 |
| 2020-01-10 | 2020-01-08 | 0.710 | 6,672,417 | -1,975,000 | 0.03% | 4,737,416 |
| 2020-01-08 | 2020-01-06 | 0.710 | 8,647,417 | -631,501 | 0.04% | 6,139,666 |
| 2020-01-07 | 2020-01-03 | 0.730 | 9,278,918 | -2,969,000 | 0.04% | 6,773,610 |
| 2020-01-06 | 2020-01-02 | 0.730 | 12,247,918 | +3,600,000 | 0.06% | 8,940,980 |
| 2020-01-03 | 2019-12-31 | 0.720 | 8,647,918 | -5,879,000 | 0.04% | 6,226,501 |
| 2020-01-02 | 2019-12-27 | 0.750 | 14,526,918 | +5,514,501 | 0.07% | 10,895,188 |
| 2019-12-30 | 2019-12-24 | 0.740 | 9,012,417 | +150,000 | 0.04% | 6,669,189 |
| 2019-12-27 | 2019-12-20 | 0.740 | 8,862,417 | -14,904 | 0.04% | 6,558,189 |
| 2019-12-20 | 2019-12-18 | 0.730 | 8,877,321 | +14,904 | 0.04% | 6,480,444 |
| 2019-12-16 | 2019-12-12 | 0.700 | 8,862,417 | +322,383 | 0.04% | 6,203,692 |
| 2019-12-13 | 2019-12-11 | 0.680 | 8,540,034 | +3,672,617 | 0.04% | 5,807,223 |
| 2019-12-11 | 2019-12-09 | 0.680 | 4,867,417 | +5,000 | 0.02% | 3,309,844 |
| 2019-12-06 | 2019-12-04 | 0.680 | 4,862,417 | -1,010,000 | 0.02% | 3,306,444 |
| 2019-12-05 | 2019-12-03 | 0.680 | 5,872,417 | +620,000 | 0.03% | 3,993,244 |
| 2019-12-04 | 2019-12-02 | 0.680 | 5,252,417 | +390,000 | 0.02% | 3,571,644 |
| 2019-11-29 | 2019-11-27 | 0.690 | 4,862,417 | -2,020,040 | 0.02% | 3,355,068 |
| 2019-11-28 | 2019-11-26 | 0.690 | 6,882,457 | +1,408,040 | 0.03% | 4,748,895 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,474,417 | +612,000 | 0.03% | 3,832,092 |
| 2019-11-21 | 2019-11-19 | 0.700 | 4,862,417 | -150,457 | 0.02% | 3,403,692 |
| 2019-11-20 | 2019-11-18 | 0.700 | 5,012,874 | +149,000 | 0.02% | 3,509,012 |
| 2019-11-19 | 2019-11-15 | 0.710 | 4,863,874 | -666,000 | 0.02% | 3,453,351 |
| 2019-11-18 | 2019-11-14 | 0.710 | 5,529,874 | -171,000 | 0.03% | 3,926,211 |
| 2019-11-15 | 2019-11-13 | 0.710 | 5,700,874 | +645,457 | 0.03% | 4,047,621 |
| 2019-11-14 | 2019-11-12 | 0.710 | 5,055,417 | +193,000 | 0.02% | 3,589,346 |
| 2019-11-13 | 2019-11-11 | 0.710 | 4,862,417 | -691,000 | 0.02% | 3,452,316 |
| 2019-11-12 | 2019-11-08 | 0.720 | 5,553,417 | +681,000 | 0.03% | 3,998,460 |
| 2019-11-11 | 2019-11-07 | 0.730 | 4,872,417 | +10,000 | 0.02% | 3,556,864 |
| 2019-11-07 | 2019-11-05 | 0.720 | 4,862,417 | -2,030,627 | 0.02% | 3,500,940 |
| 2019-11-06 | 2019-11-04 | 0.730 | 6,893,044 | -570,000 | 0.03% | 5,031,922 |
| 2019-11-01 | 2019-10-30 | 0.730 | 7,463,044 | -4,239,257 | 0.03% | 5,448,022 |
| 2019-10-31 | 2019-10-29 | 0.740 | 11,702,301 | +2,755,500 | 0.05% | 8,659,703 |
| 2019-10-30 | 2019-10-28 | 0.730 | 8,946,801 | +371,000 | 0.04% | 6,531,165 |
| 2019-10-28 | 2019-10-24 | 0.720 | 8,575,801 | +918,000 | 0.04% | 6,174,577 |
| 2019-10-23 | 2019-10-21 | 0.720 | 7,657,801 | -439,000 | 0.04% | 5,513,617 |
| 2019-10-22 | 2019-10-18 | 0.710 | 8,096,801 | +439,000 | 0.04% | 5,748,729 |
| 2019-10-17 | 2019-10-15 | 0.720 | 7,657,801 | -362,635 | 0.04% | 5,513,617 |
| 2019-10-16 | 2019-10-14 | 0.710 | 8,020,436 | -33,187 | 0.04% | 5,694,510 |
| 2019-10-15 | 2019-10-11 | 0.710 | 8,053,623 | -1,788,178 | 0.04% | 5,718,072 |
| 2019-10-14 | 2019-10-10 | 0.720 | 9,841,801 | -1,159,000 | 0.05% | 7,086,097 |
| 2019-10-11 | 2019-10-09 | 0.710 | 11,000,801 | -2,887,000 | 0.05% | 7,810,569 |
| 2019-10-10 | 2019-10-08 | 0.730 | 13,887,801 | +3,095,000 | 0.06% | 10,138,095 |
| 2019-10-09 | 2019-10-04 | 0.700 | 10,792,801 | -3,385,770 | 0.05% | 7,554,961 |
| 2019-10-08 | 2019-10-03 | 0.710 | 14,178,571 | +4,465,546 | 0.07% | 10,066,785 |
| 2019-10-04 | 2019-10-02 | 0.710 | 9,713,025 | +777,943 | 0.05% | 6,896,248 |
| 2019-10-03 | 2019-09-30 | 0.710 | 8,935,082 | +87,000 | 0.04% | 6,343,908 |
| 2019-10-02 | 2019-09-27 | 0.700 | 8,848,082 | -1,500,300 | 0.04% | 6,193,657 |
| 2019-09-30 | 2019-09-26 | 0.700 | 10,348,382 | +230,000 | 0.05% | 7,243,867 |
| 2019-09-27 | 2019-09-25 | 0.710 | 10,118,382 | -669,934 | 0.05% | 7,184,051 |
| 2019-09-26 | 2019-09-24 | 0.720 | 10,788,316 | +315,193 | 0.05% | 7,767,588 |
| 2019-09-25 | 2019-09-23 | 0.710 | 10,473,123 | +3,477,000 | 0.05% | 7,435,917 |
| 2019-09-24 | 2019-09-20 | 0.720 | 6,996,123 | +89,807 | 0.03% | 5,037,209 |
| 2019-09-23 | 2019-09-19 | 0.720 | 6,906,316 | -128,493 | 0.03% | 4,972,548 |
| 2019-09-20 | 2019-09-18 | 0.740 | 7,034,809 | +128,493 | 0.03% | 5,205,759 |
| 2019-09-19 | 2019-09-17 | 0.720 | 6,906,316 | -278,026 | 0.03% | 4,972,548 |
| 2019-09-18 | 2019-09-16 | 0.730 | 7,184,342 | +125,026 | 0.03% | 5,244,570 |
| 2019-09-17 | 2019-09-13 | 0.730 | 7,059,316 | -2,663,997 | 0.03% | 5,153,301 |
| 2019-09-16 | 2019-09-12 | 0.740 | 9,723,313 | +1,231,997 | 0.05% | 7,195,252 |
| 2019-09-13 | 2019-09-11 | 0.720 | 8,491,316 | -1,038,000 | 0.04% | 6,113,748 |
| 2019-09-12 | 2019-09-10 | 0.720 | 9,529,316 | +1,856,000 | 0.04% | 6,861,108 |
| 2019-09-11 | 2019-09-09 | 0.720 | 7,673,316 | -98,000 | 0.04% | 5,524,788 |
| 2019-09-10 | 2019-09-06 | 0.710 | 7,771,316 | +1,083,000 | 0.04% | 5,517,634 |
| 2019-09-09 | 2019-09-05 | 0.700 | 6,688,316 | -337,000 | 0.03% | 4,681,821 |
| 2019-09-06 | 2019-09-04 | 0.720 | 7,025,316 | +337,000 | 0.03% | 5,058,228 |
| 2019-09-05 | 2019-09-03 | 0.700 | 6,688,316 | -1,111,993 | 0.03% | 4,681,821 |
| 2019-09-04 | 2019-09-02 | 0.720 | 7,800,309 | +1,111,293 | 0.04% | 5,616,222 |
| 2019-09-02 | 2019-08-29 | 0.690 | 6,689,016 | -330,600 | 0.03% | 4,615,421 |
| 2019-08-30 | 2019-08-28 | 0.700 | 7,019,616 | -632,000 | 0.03% | 4,913,731 |
| 2019-08-29 | 2019-08-27 | 0.710 | 7,651,616 | -13,788,000 | 0.04% | 5,432,647 |
| 2019-08-28 | 2019-08-26 | 0.720 | 21,439,616 | +13,841,436 | 0.10% | 15,436,524 |
| 2019-08-27 | 2019-08-23 | 0.740 | 7,598,180 | -484,932 | 0.04% | 5,622,653 |
| 2019-08-26 | 2019-08-22 | 0.750 | 8,083,112 | -195,000 | 0.04% | 6,062,334 |
| 2019-08-23 | 2019-08-21 | 0.730 | 8,278,112 | +1,636,000 | 0.04% | 6,043,022 |
| 2019-08-22 | 2019-08-20 | 0.710 | 6,642,112 | +14,000 | 0.03% | 4,715,900 |
| 2019-08-19 | 2019-08-15 | 0.710 | 6,628,112 | -123,841 | 0.03% | 4,705,960 |
| 2019-08-16 | 2019-08-14 | 0.710 | 6,751,953 | -499,159 | 0.03% | 4,793,887 |
| 2019-08-15 | 2019-08-13 | 0.730 | 7,251,112 | +612,000 | 0.03% | 5,293,312 |
| 2019-08-12 | 2019-08-08 | 0.750 | 6,639,112 | +11,000 | 0.03% | 4,979,334 |
| 2019-08-09 | 2019-08-07 | 0.750 | 6,628,112 | -3,000 | 0.03% | 4,971,084 |
| 2019-08-08 | 2019-08-06 | 0.760 | 6,631,112 | -5,801 | 0.03% | 5,039,645 |
| 2019-08-07 | 2019-08-05 | 0.790 | 6,636,913 | -36,000 | 0.03% | 5,243,161 |
| 2019-08-06 | 2019-08-02 | 0.820 | 6,672,913 | -948,000 | 0.03% | 5,471,789 |
| 2019-08-05 | 2019-08-01 | 0.840 | 7,620,913 | +993,000 | 0.04% | 6,401,567 |
| 2019-08-02 | 2019-07-31 | 0.840 | 6,627,913 | -24 | 0.03% | 5,567,447 |
| 2019-08-01 | 2019-07-30 | 0.850 | 6,627,937 | +24 | 0.03% | 5,633,746 |
| 2019-07-29 | 2019-07-25 | 0.800 | 6,627,913 | -13,000 | 0.03% | 5,302,330 |
| 2019-07-26 | 2019-07-24 | 0.810 | 6,640,913 | -282,000 | 0.03% | 5,379,140 |
| 2019-07-25 | 2019-07-23 | 0.810 | 6,922,913 | +295,000 | 0.03% | 5,607,560 |
| 2019-07-24 | 2019-07-22 | 0.810 | 6,627,913 | -400,000 | 0.03% | 5,368,610 |
| 2019-07-23 | 2019-07-19 | 0.820 | 7,027,913 | +400,000 | 0.03% | 5,762,889 |
| 2019-07-22 | 2019-07-18 | 0.820 | 6,627,913 | -1,094,000 | 0.03% | 5,434,889 |
| 2019-07-19 | 2019-07-17 | 0.800 | 7,721,913 | -954,582 | 0.04% | 6,177,530 |
| 2019-07-18 | 2019-07-16 | 0.810 | 8,676,495 | +451,490 | 0.04% | 7,027,961 |
| 2019-07-17 | 2019-07-15 | 0.790 | 8,225,005 | -1,170,279 | 0.04% | 6,497,754 |
| 2019-07-16 | 2019-07-12 | 0.800 | 9,395,284 | -3,881 | 0.04% | 7,516,227 |
| 2019-07-12 | 2019-07-10 | 0.820 | 9,399,165 | -2,917,741 | 0.04% | 7,707,315 |
| 2019-07-11 | 2019-07-09 | 0.830 | 12,316,906 | +2,192,868 | 0.06% | 10,223,032 |
| 2019-07-10 | 2019-07-08 | 0.840 | 10,124,038 | +517,000 | 0.05% | 8,504,192 |
| 2019-07-09 | 2019-07-05 | 0.860 | 9,607,038 | -1,198,520 | 0.04% | 8,262,053 |
| 2019-07-08 | 2019-07-04 | 0.840 | 10,805,558 | -566,000 | 0.05% | 9,076,669 |
| 2019-07-05 | 2019-07-03 | 0.840 | 11,371,558 | +1,481,841 | 0.05% | 9,552,109 |
| 2019-07-04 | 2019-07-02 | 0.820 | 9,889,717 | +495,994 | 0.05% | 8,109,568 |
| 2019-07-03 | 2019-06-28 | 0.840 | 9,393,723 | -733,002 | 0.04% | 7,890,727 |
| 2019-07-02 | 2019-06-27 | 0.850 | 10,126,725 | +733,000 | 0.05% | 8,607,716 |
| 2019-06-28 | 2019-06-26 | 0.810 | 9,393,725 | -56,865 | 0.04% | 7,608,917 |
| 2019-06-27 | 2019-06-25 | 0.800 | 9,450,590 | -2,890,000 | 0.04% | 7,560,472 |
| 2019-06-26 | 2019-06-24 | 0.820 | 12,340,590 | +2,295,000 | 0.06% | 10,119,284 |
| 2019-06-25 | 2019-06-21 | 0.820 | 10,045,590 | -1,199,383 | 0.05% | 8,237,384 |
| 2019-06-24 | 2019-06-20 | 0.810 | 11,244,973 | -133,228 | 0.05% | 9,108,428 |
| 2019-06-21 | 2019-06-19 | 0.750 | 11,378,201 | -4,348,403 | 0.05% | 8,533,651 |
| 2019-06-20 | 2019-06-18 | 0.730 | 15,726,604 | +1,334,702 | 0.07% | 11,480,421 |
| 2019-06-19 | 2019-06-17 | 0.740 | 14,391,902 | -104,155 | 0.07% | 10,650,007 |
| 2019-06-18 | 2019-06-14 | 0.730 | 14,496,057 | -55,290 | 0.07% | 10,582,122 |
| 2019-06-17 | 2019-06-13 | 0.730 | 14,551,347 | +78,859 | 0.07% | 10,622,483 |
| 2019-06-14 | 2019-06-12 | 0.740 | 14,472,488 | -840,864 | 0.07% | 10,709,641 |
| 2019-06-13 | 2019-06-11 | 0.760 | 15,313,352 | +1,522,000 | 0.07% | 11,638,148 |
| 2019-06-12 | 2019-06-10 | 0.750 | 13,791,352 | +1,111,789 | 0.06% | 10,343,514 |
| 2019-06-11 | 2019-06-06 | 0.750 | 12,679,563 | -334,000 | 0.06% | 9,509,672 |
| 2019-06-10 | 2019-06-05 | 0.750 | 13,013,563 | -1,053,000 | 0.06% | 9,760,172 |
| 2019-06-06 | 2019-06-04 | 0.760 | 14,066,563 | +1,842,211 | 0.07% | 10,690,588 |
| 2019-06-05 | 2019-06-03 | 0.760 | 12,224,352 | -3,978,000 | 0.06% | 9,290,508 |
| 2019-06-04 | 2019-05-31 | 0.770 | 16,202,352 | +705,000 | 0.08% | 12,475,811 |
| 2019-06-03 | 2019-05-30 | 0.730 | 15,497,352 | -821,481 | 0.07% | 11,313,067 |
| 2019-05-31 | 2019-05-29 | 0.730 | 16,318,833 | +5,221,881 | 0.08% | 11,912,748 |
| 2019-05-30 | 2019-05-28 | 0.740 | 11,096,952 | -13,352,211 | 0.05% | 8,211,744 |
| 2019-05-29 | 2019-05-27 | 0.740 | 24,449,163 | -20,000 | 0.11% | 18,092,381 |
| 2019-05-28 | 2019-05-24 | 0.740 | 24,469,163 | -3,639,815 | 0.11% | 18,107,181 |
| 2019-05-27 | 2019-05-23 | 0.730 | 28,108,978 | +7,473,828 | 0.13% | 20,519,554 |
| 2019-05-24 | 2019-05-22 | 0.750 | 20,635,150 | -124,400 | 0.10% | 15,476,362 |
| 2019-05-23 | 2019-05-21 | 0.770 | 20,759,550 | +558,286 | 0.10% | 15,984,854 |
| 2019-05-22 | 2019-05-20 | 0.770 | 20,201,264 | -15,909,028 | 0.09% | 15,554,973 |
| 2019-05-21 | 2019-05-17 | 0.770 | 36,110,292 | +13,865,000 | 0.17% | 27,804,925 |
| 2019-05-20 | 2019-05-16 | 0.780 | 22,245,292 | -2,632,752 | 0.10% | 17,351,328 |
| 2019-05-17 | 2019-05-15 | 0.760 | 24,878,044 | +2,720,371 | 0.12% | 18,907,313 |
| 2019-05-16 | 2019-05-14 | 0.750 | 22,157,673 | +1,452,000 | 0.10% | 16,618,255 |
| 2019-05-15 | 2019-05-10 | 0.760 | 20,705,673 | +2,000,000 | 0.10% | 15,736,311 |
| 2019-05-14 | 2019-05-09 | 0.740 | 18,705,673 | -996,000 | 0.09% | 13,842,198 |
| 2019-05-10 | 2019-05-08 | 0.780 | 19,701,673 | -2,944,462 | 0.09% | 15,367,305 |
| 2019-05-09 | 2019-05-07 | 0.800 | 22,646,135 | +897,588 | 0.11% | 18,116,908 |
| 2019-05-07 | 2019-05-03 | 0.840 | 21,748,547 | +675,462 | 0.10% | 18,268,779 |
| 2019-05-06 | 2019-05-02 | 0.850 | 21,073,085 | -3,504,000 | 0.10% | 17,912,122 |
| 2019-05-03 | 2019-04-30 | 0.900 | 24,577,085 | -7,126,000 | 0.11% | 22,119,376 |
| 2019-05-02 | 2019-04-29 | 0.900 | 31,703,085 | +9,734,062 | 0.15% | 28,532,776 |
| 2019-04-30 | 2019-04-26 | 0.880 | 21,969,023 | -962,483 | 0.10% | 19,332,740 |
| 2019-04-29 | 2019-04-25 | 0.880 | 22,931,506 | +2,602,462 | 0.11% | 20,179,725 |
| 2019-04-26 | 2019-04-24 | 0.870 | 20,329,044 | -8,874,000 | 0.09% | 17,686,268 |
| 2019-04-25 | 2019-04-23 | 0.860 | 29,203,044 | -724,000 | 0.14% | 25,114,618 |
| 2019-04-24 | 2019-04-18 | 0.850 | 29,927,044 | +724,000 | 0.14% | 25,437,987 |
| 2019-04-23 | 2019-04-17 | 0.850 | 29,203,044 | +406,000 | 0.14% | 24,822,587 |
| 2019-04-18 | 2019-04-16 | 0.840 | 28,797,044 | -1,500,000 | 0.13% | 24,189,517 |
| 2019-04-17 | 2019-04-15 | 0.830 | 30,297,044 | -3,109,000 | 0.14% | 25,146,547 |
| 2019-04-16 | 2019-04-12 | 0.820 | 33,406,044 | -6,460,000 | 0.15% | 27,392,956 |
| 2019-04-15 | 2019-04-11 | 0.810 | 39,866,044 | +12,922,000 | 0.18% | 32,291,496 |
| 2019-04-12 | 2019-04-10 | 0.830 | 26,944,044 | -1,172,942 | 0.12% | 22,363,557 |
| 2019-04-11 | 2019-04-09 | 0.830 | 28,116,986 | -7,428,058 | 0.13% | 23,337,098 |
| 2019-04-10 | 2019-04-08 | 0.830 | 35,545,044 | +17,172,000 | 0.16% | 29,502,387 |
| 2019-04-09 | 2019-04-04 | 0.800 | 18,373,044 | -7,000,058 | 0.09% | 14,698,435 |
| 2019-04-08 | 2019-04-03 | 0.800 | 25,373,102 | +9,001,000 | 0.12% | 20,298,482 |
| 2019-04-04 | 2019-04-02 | 0.770 | 16,372,102 | -2,574,000 | 0.08% | 12,606,519 |
| 2019-04-03 | 2019-04-01 | 0.770 | 18,946,102 | +10,375,071 | 0.09% | 14,588,499 |
| 2019-04-02 | 2019-03-29 | 0.730 | 8,571,031 | -9,021,000 | 0.04% | 6,256,853 |
| 2019-04-01 | 2019-03-28 | 0.740 | 17,592,031 | +1,133,539 | 0.08% | 13,018,103 |
| 2019-03-29 | 2019-03-27 | 0.760 | 16,458,492 | +430,000 | 0.08% | 12,508,454 |
| 2019-03-28 | 2019-03-26 | 0.770 | 16,028,492 | +648,000 | 0.07% | 12,341,939 |
| 2019-03-27 | 2019-03-25 | 0.760 | 15,380,492 | +3,367,000 | 0.07% | 11,689,174 |
| 2019-03-26 | 2019-03-22 | 0.760 | 12,013,492 | -258,000 | 0.06% | 9,130,254 |
| 2019-03-25 | 2019-03-21 | 0.740 | 12,271,492 | +723,000 | 0.06% | 9,080,904 |
| 2019-03-22 | 2019-03-20 | 0.740 | 11,548,492 | -3,947,600 | 0.05% | 8,545,884 |
| 2019-03-20 | 2019-03-18 | 0.760 | 15,496,092 | -1,868,000 | 0.07% | 11,777,030 |
| 2019-03-19 | 2019-03-15 | 0.750 | 17,364,092 | -3,831,881 | 0.08% | 13,023,069 |
| 2019-03-15 | 2019-03-13 | 0.760 | 21,195,973 | -6,693,228 | 0.10% | 16,108,939 |
| 2019-03-14 | 2019-03-12 | 0.740 | 27,889,201 | -8,839,843 | 0.13% | 20,638,009 |
| 2019-03-13 | 2019-03-11 | 0.720 | 36,729,044 | -15,973,000 | 0.17% | 26,444,912 |
| 2019-03-12 | 2019-03-08 | 0.710 | 52,702,044 | +856,000 | 0.24% | 37,418,451 |
| 2019-03-11 | 2019-03-07 | 0.720 | 51,846,044 | -1,325,000 | 0.24% | 37,329,152 |
| 2019-03-07 | 2019-03-05 | 0.710 | 53,171,044 | +2,693,782 | 0.25% | 37,751,441 |
| 2019-03-06 | 2019-03-04 | 0.720 | 50,477,262 | +27,539,468 | 0.23% | 36,343,629 |
| 2019-03-05 | 2019-03-01 | 0.720 | 22,937,794 | -3,147,000 | 0.11% | 16,515,212 |
| 2019-03-04 | 2019-02-28 | 0.710 | 26,084,794 | -236,000 | 0.12% | 18,520,204 |
| 2019-03-01 | 2019-02-27 | 0.720 | 26,320,794 | +73,000 | 0.12% | 18,950,972 |
| 2019-02-27 | 2019-02-25 | 0.730 | 26,247,794 | +1,007,539 | 0.12% | 19,160,890 |
| 2019-02-26 | 2019-02-22 | 0.750 | 25,240,255 | -578,000 | 0.12% | 18,930,191 |
| 2019-02-25 | 2019-02-21 | 0.760 | 25,818,255 | +490,000 | 0.12% | 19,621,874 |
| 2019-02-22 | 2019-02-20 | 0.760 | 25,328,255 | -3,780,000 | 0.12% | 19,249,474 |
| 2019-02-21 | 2019-02-19 | 0.760 | 29,108,255 | -3,562,000 | 0.14% | 22,122,274 |
| 2019-02-20 | 2019-02-18 | 0.790 | 32,670,255 | +90,000 | 0.15% | 25,809,501 |
| 2019-02-19 | 2019-02-15 | 0.770 | 32,580,255 | +5,969,000 | 0.15% | 25,086,796 |
| 2019-02-18 | 2019-02-14 | 0.770 | 26,611,255 | -7,426,000 | 0.12% | 20,490,666 |
| 2019-02-15 | 2019-02-13 | 0.690 | 34,037,255 | -1,064,412 | 0.16% | 23,485,706 |
| 2019-02-14 | 2019-02-12 | 0.670 | 35,101,667 | -2,053,588 | 0.16% | 23,518,117 |
| 2019-02-13 | 2019-02-11 | 0.670 | 37,155,255 | +2,775,000 | 0.17% | 24,894,021 |
| 2019-02-12 | 2019-02-08 | 0.660 | 34,380,255 | +1,118,000 | 0.16% | 22,690,968 |
| 2019-02-11 | 2019-02-04 | 0.670 | 33,262,255 | +4,364,000 | 0.15% | 22,285,711 |
| 2019-02-08 | 2019-01-31 | 0.680 | 28,898,255 | +18,583,000 | 0.13% | 19,650,813 |
| 2019-02-01 | 2019-01-30 | 0.650 | 10,315,255 | -299,000 | 0.05% | 6,704,916 |
| 2019-01-31 | 2019-01-29 | 0.650 | 10,614,255 | -102,000 | 0.05% | 6,899,266 |
| 2019-01-30 | 2019-01-28 | 0.680 | 10,716,255 | +728,000 | 0.05% | 7,287,053 |
| 2019-01-29 | 2019-01-25 | 0.680 | 9,988,255 | +672,000 | 0.05% | 6,792,013 |
| 2019-01-28 | 2019-01-24 | 0.670 | 9,316,255 | -3,274,998 | 0.04% | 6,241,891 |
| 2019-01-25 | 2019-01-23 | 0.680 | 12,591,253 | +175,000 | 0.06% | 8,562,052 |
| 2019-01-24 | 2019-01-22 | 0.670 | 12,416,253 | -270,315 | 0.06% | 8,318,890 |
| 2019-01-23 | 2019-01-21 | 0.670 | 12,686,568 | +853,315 | 0.06% | 8,500,001 |
| 2019-01-17 | 2019-01-15 | 0.650 | 11,833,253 | -83,000 | 0.05% | 7,691,614 |
| 2019-01-15 | 2019-01-11 | 0.650 | 11,916,253 | -875,000 | 0.06% | 7,745,564 |
| 2019-01-14 | 2019-01-10 | 0.650 | 12,791,253 | -2,986,000 | 0.06% | 8,314,314 |
| 2019-01-11 | 2019-01-09 | 0.650 | 15,777,253 | +360,000 | 0.07% | 10,255,214 |
| 2019-01-10 | 2019-01-08 | 0.640 | 15,417,253 | -10,319,000 | 0.07% | 9,867,042 |
| 2019-01-09 | 2019-01-07 | 0.650 | 25,736,253 | -87,000 | 0.12% | 16,728,564 |
| 2019-01-08 | 2019-01-04 | 0.640 | 25,823,253 | -6,008,000 | 0.12% | 16,526,882 |
| 2019-01-07 | 2019-01-03 | 0.650 | 31,831,253 | -4,537,000 | 0.15% | 20,690,314 |
| 2019-01-04 | 2019-01-02 | 0.660 | 36,368,253 | -194,000 | 0.17% | 24,003,047 |
| 2019-01-03 | 2018-12-31 | 0.650 | 36,562,253 | +194,000 | 0.17% | 23,765,464 |
| 2018-12-28 | 2018-12-24 | 0.660 | 36,368,253 | -1,365,000 | 0.17% | 24,003,047 |
| 2018-12-27 | 2018-12-20 | 0.690 | 37,733,253 | +468,000 | 0.18% | 26,035,945 |
| 2018-12-17 | 2018-12-13 | 0.680 | 37,265,253 | -1,262,000 | 0.17% | 25,340,372 |
| 2018-12-14 | 2018-12-12 | 0.680 | 38,527,253 | +740,000 | 0.18% | 26,198,532 |
| 2018-12-13 | 2018-12-11 | 0.660 | 37,787,253 | -2,169,508 | 0.18% | 24,939,587 |
| 2018-12-12 | 2018-12-10 | 0.670 | 39,956,761 | -2,896,788 | 0.19% | 26,771,030 |
| 2018-12-10 | 2018-12-06 | 0.690 | 42,853,549 | -4,643,000 | 0.20% | 29,568,949 |
| 2018-12-07 | 2018-12-05 | 0.700 | 47,496,549 | -4,000,000 | 0.22% | 33,247,584 |
| 2018-12-06 | 2018-12-04 | 0.710 | 51,496,549 | -2,500,000 | 0.24% | 36,562,550 |
| 2018-12-05 | 2018-12-03 | 0.700 | 53,996,549 | -2,279,000 | 0.25% | 37,797,584 |
| 2018-12-04 | 2018-11-30 | 0.700 | 56,275,549 | -8,805,127 | 0.26% | 39,392,884 |
| 2018-12-03 | 2018-11-29 | 0.690 | 65,080,676 | -10,112,873 | 0.30% | 44,905,666 |
| 2018-11-30 | 2018-11-28 | 0.710 | 75,193,549 | -8,573,000 | 0.35% | 53,387,420 |
| 2018-11-29 | 2018-11-27 | 0.700 | 83,766,549 | -2,036,000 | 0.39% | 58,636,584 |
| 2018-11-28 | 2018-11-26 | 0.690 | 85,802,549 | +30,818,000 | 0.40% | 59,203,759 |
| 2018-11-23 | 2018-11-21 | 0.710 | 54,984,549 | -4,566,000 | 0.26% | 39,039,030 |
| 2018-11-22 | 2018-11-20 | 0.660 | 59,550,549 | -5,233,818 | 0.28% | 39,303,362 |
| 2018-11-21 | 2018-11-19 | 0.680 | 64,784,367 | -897,000 | 0.30% | 44,053,370 |
| 2018-11-20 | 2018-11-16 | 0.670 | 65,681,367 | -10,313,000 | 0.30% | 44,006,516 |
| 2018-11-19 | 2018-11-15 | 0.700 | 75,994,367 | +35,596 | 0.35% | 53,196,057 |
| 2018-11-16 | 2018-11-14 | 0.690 | 75,958,771 | -4,522,000 | 0.35% | 52,411,552 |
| 2018-11-15 | 2018-11-13 | 0.690 | 80,480,771 | -7,057,164 | 0.37% | 55,531,732 |
| 2018-11-14 | 2018-11-12 | 0.720 | 87,537,935 | +13,518,000 | 0.41% | 63,027,313 |
| 2018-11-13 | 2018-11-09 | 0.770 | 74,019,935 | +862,445 | 0.34% | 56,995,350 |
| 2018-11-12 | 2018-11-08 | 0.760 | 73,157,490 | -8,982,084 | 0.34% | 55,599,692 |
| 2018-11-09 | 2018-11-07 | 0.780 | 82,139,574 | +19,892,000 | 0.38% | 64,068,868 |
| 2018-11-08 | 2018-11-06 | 0.780 | 62,247,574 | -5,138,000 | 0.29% | 48,553,108 |
| 2018-11-07 | 2018-11-05 | 0.770 | 67,385,574 | +50,955,687 | 0.31% | 51,886,892 |
| 2018-11-06 | 2018-11-02 | 0.770 | 16,429,887 | +8,550,461 | 0.08% | 12,651,013 |
| 2018-11-05 | 2018-11-01 | 0.770 | 7,879,426 | -5,217,000 | 0.04% | 6,067,158 |
| 2018-11-02 | 2018-10-31 | 0.780 | 13,096,426 | -8,600,692 | 0.06% | 10,215,212 |
| 2018-11-01 | 2018-10-30 | 0.770 | 21,697,118 | +2,408,702 | 0.10% | 16,706,781 |
| 2018-10-31 | 2018-10-29 | 0.760 | 19,288,416 | +2,519,545 | 0.09% | 14,659,196 |
| 2018-10-30 | 2018-10-26 | 0.770 | 16,768,871 | -2,966,173 | 0.08% | 12,912,031 |
| 2018-10-29 | 2018-10-25 | 0.760 | 19,735,044 | -983,215 | 0.09% | 14,998,633 |
| 2018-10-26 | 2018-10-24 | 0.760 | 20,718,259 | +983,215 | 0.10% | 15,745,877 |
| 2018-10-25 | 2018-10-23 | 0.750 | 19,735,044 | -2,000,000 | 0.09% | 14,801,283 |
| 2018-10-24 | 2018-10-22 | 0.770 | 21,735,044 | +4,693,002 | 0.10% | 16,735,984 |
| 2018-10-23 | 2018-10-19 | 0.750 | 17,042,042 | -11,418,000 | 0.08% | 12,781,532 |
| 2018-10-22 | 2018-10-18 | 0.750 | 28,460,042 | -3,566,000 | 0.13% | 21,345,032 |
| 2018-10-19 | 2018-10-16 | 0.750 | 32,026,042 | -1,236,136 | 0.15% | 24,019,532 |
| 2018-10-18 | 2018-10-15 | 0.750 | 33,262,178 | +6,502,284 | 0.15% | 24,946,634 |
| 2018-10-16 | 2018-10-12 | 0.730 | 26,759,894 | +2,425 | 0.12% | 19,534,723 |
| 2018-10-15 | 2018-10-11 | 0.720 | 26,757,469 | -3,980,243 | 0.12% | 19,265,378 |
| 2018-10-12 | 2018-10-10 | 0.750 | 30,737,712 | -35,000 | 0.14% | 23,053,284 |
| 2018-10-11 | 2018-10-09 | 0.770 | 30,772,712 | +125,000 | 0.14% | 23,694,988 |
| 2018-10-09 | 2018-10-05 | 0.790 | 30,647,712 | +495,000 | 0.14% | 24,211,692 |
| 2018-10-08 | 2018-10-04 | 0.800 | 30,152,712 | +204,000 | 0.14% | 24,122,170 |
| 2018-10-04 | 2018-10-02 | 0.810 | 29,948,712 | +748,000 | 0.14% | 24,258,457 |
| 2018-10-03 | 2018-09-28 | 0.800 | 29,200,712 | +2,722,000 | 0.14% | 23,360,570 |
| 2018-10-02 | 2018-09-27 | 0.800 | 26,478,712 | -19,558,332 | 0.12% | 21,182,970 |
| 2018-09-28 | 2018-09-26 | 0.790 | 46,037,044 | +1,530,000 | 0.21% | 36,369,265 |
| 2018-09-27 | 2018-09-24 | 0.800 | 44,507,044 | -356,119 | 0.21% | 35,605,635 |
| 2018-09-26 | 2018-09-21 | 0.800 | 44,863,163 | +11,468,241 | 0.21% | 35,890,530 |
| 2018-09-24 | 2018-09-20 | 0.760 | 33,394,922 | +9,089,878 | 0.15% | 25,380,141 |
| 2018-09-20 | 2018-09-18 | 0.760 | 24,305,044 | -185,873 | 0.11% | 18,471,833 |
| 2018-09-19 | 2018-09-17 | 0.750 | 24,490,917 | +185,000 | 0.11% | 18,368,188 |
| 2018-09-17 | 2018-09-13 | 0.770 | 24,305,917 | +1,532,873 | 0.11% | 18,715,556 |
| 2018-09-14 | 2018-09-12 | 0.750 | 22,773,044 | -4,294,000 | 0.11% | 17,079,783 |
| 2018-09-13 | 2018-09-11 | 0.760 | 27,067,044 | +1,541,000 | 0.13% | 20,570,953 |
| 2018-09-12 | 2018-09-10 | 0.780 | 25,526,044 | +1,161,000 | 0.12% | 19,910,314 |
| 2018-09-11 | 2018-09-07 | 0.800 | 24,365,044 | -1,397,369 | 0.11% | 19,492,035 |
| 2018-09-10 | 2018-09-06 | 0.790 | 25,762,413 | -3,630,000 | 0.12% | 20,352,306 |
| 2018-09-07 | 2018-09-05 | 0.800 | 29,392,413 | +4,918,369 | 0.14% | 23,513,930 |
| 2018-09-06 | 2018-09-04 | 0.790 | 24,474,044 | -1,879,000 | 0.11% | 19,334,495 |
| 2018-09-05 | 2018-09-03 | 0.780 | 26,353,044 | -571,643 | 0.12% | 20,555,374 |
| 2018-09-04 | 2018-08-31 | 0.760 | 26,924,687 | -769,357 | 0.12% | 20,462,762 |
| 2018-09-03 | 2018-08-30 | 0.750 | 27,694,044 | +486,000 | 0.13% | 20,770,533 |
| 2018-08-31 | 2018-08-29 | 0.800 | 27,208,044 | +236,000 | 0.13% | 21,766,435 |
| 2018-08-30 | 2018-08-28 | 0.800 | 26,972,044 | -1,716,000 | 0.13% | 21,577,635 |
| 2018-08-29 | 2018-08-27 | 0.790 | 28,688,044 | +2,383,000 | 0.13% | 22,663,555 |
| 2018-08-27 | 2018-08-23 | 0.770 | 26,305,044 | -359,625 | 0.12% | 20,254,884 |
| 2018-08-22 | 2018-08-20 | 0.750 | 26,664,669 | -2,792,375 | 0.12% | 19,998,502 |
| 2018-08-21 | 2018-08-17 | 0.750 | 29,457,044 | +3,419,000 | 0.14% | 22,092,783 |
| 2018-08-20 | 2018-08-16 | 0.720 | 26,038,044 | -6,725,834 | 0.12% | 18,747,392 |
| 2018-08-17 | 2018-08-15 | 0.740 | 32,763,878 | -3,453,319 | 0.15% | 24,245,270 |
| 2018-08-16 | 2018-08-14 | 0.750 | 36,217,197 | -3,201,061 | 0.17% | 27,162,898 |
| 2018-08-15 | 2018-08-13 | 0.750 | 39,418,258 | +2,966,000 | 0.18% | 29,563,694 |
| 2018-08-14 | 2018-08-10 | 0.760 | 36,452,258 | -6,306,000 | 0.17% | 27,703,716 |
| 2018-08-13 | 2018-08-09 | 0.750 | 42,758,258 | +3,153,000 | 0.20% | 32,068,694 |
| 2018-08-10 | 2018-08-08 | 0.740 | 39,605,258 | -11,435,000 | 0.18% | 29,307,891 |
| 2018-08-09 | 2018-08-07 | 0.740 | 51,040,258 | -9,916,000 | 0.24% | 37,769,791 |
| 2018-08-08 | 2018-08-06 | 0.750 | 60,956,258 | +5,074,000 | 0.28% | 45,717,194 |
| 2018-08-07 | 2018-08-03 | 0.750 | 55,882,258 | +1,576,500 | 0.26% | 41,911,694 |
| 2018-08-06 | 2018-08-02 | 0.790 | 54,305,758 | -629,000 | 0.25% | 42,901,549 |
| 2018-08-03 | 2018-08-01 | 0.810 | 54,934,758 | +629,000 | 0.25% | 44,497,154 |
| 2018-08-02 | 2018-07-31 | 0.830 | 54,305,758 | -1,336,000 | 0.25% | 45,073,779 |
| 2018-08-01 | 2018-07-30 | 0.850 | 55,641,758 | -1,036,000 | 0.26% | 47,295,494 |
| 2018-07-31 | 2018-07-27 | 0.850 | 56,677,758 | +2,372,000 | 0.26% | 48,176,094 |
| 2018-07-24 | 2018-07-20 | 0.810 | 54,305,758 | -889,932 | 0.25% | 43,987,664 |
| 2018-07-23 | 2018-07-19 | 0.810 | 55,195,690 | +884,000 | 0.26% | 44,708,509 |
| 2018-07-20 | 2018-07-18 | 0.820 | 54,311,690 | +7,000 | 0.25% | 44,535,586 |
| 2018-07-19 | 2018-07-17 | 0.810 | 54,304,690 | -7,628,000 | 0.25% | 43,986,799 |
| 2018-07-18 | 2018-07-16 | 0.840 | 61,932,690 | +127,000 | 0.29% | 52,023,460 |
| 2018-07-17 | 2018-07-13 | 0.860 | 61,805,690 | -1,544,000 | 0.29% | 53,152,893 |
| 2018-07-16 | 2018-07-12 | 0.850 | 63,349,690 | +9,044,000 | 0.29% | 53,847,236 |
| 2018-07-12 | 2018-07-10 | 0.830 | 54,305,690 | -2,142,000 | 0.25% | 45,073,723 |
| 2018-07-11 | 2018-07-09 | 0.850 | 56,447,690 | -478,243 | 0.26% | 47,980,536 |
| 2018-07-10 | 2018-07-06 | 0.820 | 56,925,933 | +2,620,000 | 0.26% | 46,679,265 |
| 2018-07-09 | 2018-07-05 | 0.810 | 54,305,933 | -482,000 | 0.25% | 43,987,806 |
| 2018-07-06 | 2018-07-04 | 0.810 | 54,787,933 | +482,000 | 0.25% | 44,378,226 |
| 2018-07-05 | 2018-07-03 | 0.810 | 54,305,933 | -204 | 0.25% | 43,987,806 |
| 2018-07-04 | 2018-06-29 | 0.800 | 54,306,137 | -200,073 | 0.25% | 43,444,910 |
| 2018-07-03 | 2018-06-28 | 0.790 | 54,506,210 | +200,000 | 0.25% | 43,059,906 |
| 2018-06-27 | 2018-06-25 | 0.780 | 54,306,210 | -865,463 | 0.25% | 42,358,844 |
| 2018-06-26 | 2018-06-22 | 0.790 | 55,171,673 | -1,327,274 | 0.26% | 43,585,622 |
| 2018-06-25 | 2018-06-21 | 0.770 | 56,498,947 | +192,274 | 0.26% | 43,504,189 |
| 2018-06-21 | 2018-06-19 | 0.760 | 56,306,673 | -1,759,000 | 0.26% | 42,793,071 |
| 2018-06-20 | 2018-06-15 | 0.820 | 58,065,673 | +8,603,000 | 0.27% | 47,613,852 |
| 2018-06-19 | 2018-06-14 | 0.840 | 49,462,673 | +92,000 | 0.23% | 41,548,645 |
| 2018-06-15 | 2018-06-13 | 0.860 | 49,370,673 | +1,711,501 | 0.23% | 42,458,779 |
| 2018-06-14 | 2018-06-12 | 0.850 | 47,659,172 | +892,000 | 0.22% | 40,510,296 |
| 2018-06-12 | 2018-06-08 | 0.860 | 46,767,172 | -1,581,000 | 0.22% | 40,219,768 |
| 2018-06-11 | 2018-06-07 | 0.870 | 48,348,172 | +2,716,000 | 0.22% | 42,062,910 |
| 2018-06-08 | 2018-06-06 | 0.870 | 45,632,172 | +457,000 | 0.21% | 39,699,990 |
| 2018-06-07 | 2018-06-05 | 0.870 | 45,175,172 | +592,000 | 0.21% | 39,302,400 |
| 2018-06-06 | 2018-06-04 | 0.870 | 44,583,172 | +243,000 | 0.21% | 38,787,360 |
| 2018-06-05 | 2018-06-01 | 0.870 | 44,340,172 | +449,000 | 0.21% | 38,575,950 |
| 2018-06-04 | 2018-05-31 | 0.880 | 43,891,172 | +6,381,750 | 0.20% | 38,624,231 |
| 2018-06-01 | 2018-05-30 | 0.860 | 37,509,422 | -174,000 | 0.17% | 32,258,103 |
| 2018-05-31 | 2018-05-29 | 0.870 | 37,683,422 | -262,568 | 0.17% | 32,784,577 |
| 2018-05-30 | 2018-05-28 | 0.870 | 37,945,990 | -845,675 | 0.18% | 33,013,011 |
| 2018-05-29 | 2018-05-25 | 0.870 | 38,791,665 | -954,000 | 0.18% | 33,748,749 |
| 2018-05-28 | 2018-05-24 | 0.880 | 39,745,665 | -777,000 | 0.18% | 34,976,185 |
| 2018-05-25 | 2018-05-23 | 0.850 | 40,522,665 | -6,582,000 | 0.19% | 34,444,265 |
| 2018-05-24 | 2018-05-21 | 0.860 | 47,104,665 | +314,000 | 0.22% | 40,510,012 |
| 2018-05-21 | 2018-05-17 | 0.850 | 46,790,665 | -10,063,000 | 0.22% | 39,772,065 |
| 2018-05-18 | 2018-05-16 | 0.870 | 56,853,665 | -3,937,000 | 0.26% | 49,462,689 |
| 2018-05-17 | 2018-05-15 | 0.860 | 60,790,665 | -5,056,150 | 0.28% | 52,279,972 |
| 2018-05-16 | 2018-05-14 | 0.860 | 65,846,815 | +1,609,000 | 0.31% | 56,628,261 |
| 2018-05-15 | 2018-05-11 | 0.840 | 64,237,815 | +10,997,160 | 0.30% | 53,959,765 |
| 2018-05-14 | 2018-05-10 | 0.840 | 53,240,655 | -889,000 | 0.25% | 44,722,150 |
| 2018-05-11 | 2018-05-09 | 0.840 | 54,129,655 | +1,399,361 | 0.25% | 45,468,910 |
| 2018-05-10 | 2018-05-08 | 0.830 | 52,730,294 | +6,414,000 | 0.24% | 43,766,144 |
| 2018-05-09 | 2018-05-07 | 0.830 | 46,316,294 | -3,753,000 | 0.21% | 38,442,524 |
| 2018-05-03 | 2018-04-30 | 0.850 | 50,069,294 | -225,000 | 0.23% | 42,558,900 |
| 2018-05-02 | 2018-04-27 | 0.830 | 50,294,294 | +225,000 | 0.23% | 41,744,264 |
| 2018-04-30 | 2018-04-26 | 0.830 | 50,069,294 | -20,093,000 | 0.23% | 41,557,514 |
| 2018-04-27 | 2018-04-25 | 0.830 | 70,162,294 | +93,000 | 0.33% | 58,234,704 |
| 2018-04-26 | 2018-04-24 | 0.840 | 70,069,294 | -1,141,000 | 0.33% | 58,858,207 |
| 2018-04-25 | 2018-04-23 | 0.820 | 71,210,294 | +457,000 | 0.33% | 58,392,441 |
| 2018-04-24 | 2018-04-20 | 0.830 | 70,753,294 | -371,000 | 0.33% | 58,725,234 |
| 2018-04-23 | 2018-04-19 | 0.840 | 71,124,294 | +2,389,010 | 0.33% | 59,744,407 |
| 2018-04-20 | 2018-04-18 | 0.850 | 68,735,284 | -2,517,010 | 0.32% | 58,424,991 |
| 2018-04-19 | 2018-04-17 | 0.830 | 71,252,294 | -2,120,000 | 0.33% | 59,139,404 |
| 2018-04-18 | 2018-04-16 | 0.850 | 73,372,294 | +28,199,000 | 0.34% | 62,366,450 |
| 2018-04-17 | 2018-04-13 | 0.850 | 45,173,294 | -108,000 | 0.21% | 38,397,300 |
| 2018-04-16 | 2018-04-12 | 0.850 | 45,281,294 | +125,000 | 0.21% | 38,489,100 |
| 2018-04-13 | 2018-04-11 | 0.870 | 45,156,294 | -26,000 | 0.21% | 39,285,976 |
| 2018-04-12 | 2018-04-10 | 0.890 | 45,182,294 | -10,876,000 | 0.21% | 40,212,242 |
| 2018-04-11 | 2018-04-09 | 0.840 | 56,058,294 | -1,886,000 | 0.26% | 47,088,967 |
| 2018-04-09 | 2018-04-04 | 0.850 | 57,944,294 | -6,439,000 | 0.27% | 49,252,650 |
| 2018-04-06 | 2018-04-03 | 0.840 | 64,383,294 | +7,430,000 | 0.30% | 54,081,967 |
| 2018-04-04 | 2018-03-29 | 0.850 | 56,953,294 | +615,000 | 0.26% | 48,410,300 |
| 2018-04-03 | 2018-03-28 | 0.850 | 56,338,294 | +7,888,000 | 0.26% | 47,887,550 |
| 2018-03-28 | 2018-03-26 | 0.860 | 48,450,294 | -41,000 | 0.22% | 41,667,253 |
| 2018-03-27 | 2018-03-23 | 0.870 | 48,491,294 | +6,000,000 | 0.22% | 42,187,426 |
| 2018-03-26 | 2018-03-22 | 0.910 | 42,491,294 | -14,086,000 | 0.20% | 38,667,078 |
| 2018-03-23 | 2018-03-21 | 0.910 | 56,577,294 | +10,000,000 | 0.26% | 51,485,338 |
| 2018-03-22 | 2018-03-20 | 0.890 | 46,577,294 | +298,698 | 0.22% | 41,453,792 |
| 2018-03-21 | 2018-03-19 | 0.900 | 46,278,596 | -443,698 | 0.21% | 41,650,736 |
| 2018-03-20 | 2018-03-16 | 0.910 | 46,722,294 | +464,000 | 0.22% | 42,517,288 |
| 2018-03-16 | 2018-03-14 | 0.920 | 46,258,294 | +1,998,961 | 0.21% | 42,557,630 |
| 2018-03-13 | 2018-03-09 | 0.920 | 44,259,333 | +18,000 | 0.21% | 40,718,586 |
| 2018-03-12 | 2018-03-08 | 0.930 | 44,241,333 | -589,771 | 0.21% | 41,144,440 |
| 2018-03-09 | 2018-03-07 | 0.890 | 44,831,104 | -671,000 | 0.21% | 39,899,683 |
| 2018-03-08 | 2018-03-06 | 0.900 | 45,502,104 | -307,000 | 0.21% | 40,951,894 |
| 2018-03-07 | 2018-03-05 | 0.890 | 45,809,104 | -3,239,000 | 0.21% | 40,770,103 |
| 2018-03-06 | 2018-03-02 | 0.910 | 49,048,104 | +5,267,000 | 0.23% | 44,633,775 |
| 2018-03-05 | 2018-03-01 | 0.930 | 43,781,104 | -471,190 | 0.20% | 40,716,427 |
| 2018-03-02 | 2018-02-28 | 0.920 | 44,252,294 | -1,094,203 | 0.21% | 40,712,110 |
| 2018-03-01 | 2018-02-27 | 0.930 | 45,346,497 | +1,066,203 | 0.21% | 42,172,242 |
| 2018-02-28 | 2018-02-26 | 0.930 | 44,280,294 | -4,139,000 | 0.21% | 41,180,673 |
| 2018-02-27 | 2018-02-23 | 0.920 | 48,419,294 | -17,320,927 | 0.22% | 44,545,750 |
| 2018-02-26 | 2018-02-22 | 0.910 | 65,740,221 | -641,073 | 0.30% | 59,823,601 |
| 2018-02-23 | 2018-02-21 | 0.930 | 66,381,294 | +1,338,000 | 0.31% | 61,734,603 |
| 2018-02-22 | 2018-02-20 | 0.910 | 65,043,294 | +763,000 | 0.30% | 59,189,398 |
| 2018-02-13 | 2018-02-09 | 0.880 | 64,280,294 | +355,927 | 0.30% | 56,566,659 |
| 2018-02-09 | 2018-02-07 | 0.910 | 63,924,367 | -388,000 | 0.30% | 58,171,174 |
| 2018-02-08 | 2018-02-06 | 0.910 | 64,312,367 | -985,000 | 0.30% | 58,524,254 |
| 2018-02-07 | 2018-02-05 | 0.940 | 65,297,367 | +1,016,437 | 0.30% | 61,379,525 |
| 2018-02-06 | 2018-02-02 | 0.970 | 64,280,930 | -170,000 | 0.30% | 62,352,502 |
| 2018-02-05 | 2018-02-01 | 0.980 | 64,450,930 | -2,403,352 | 0.30% | 63,161,911 |
| 2018-02-02 | 2018-01-31 | 0.990 | 66,854,282 | +12,843,204 | 0.31% | 66,185,739 |
| 2018-02-01 | 2018-01-30 | 1.000 | 54,011,078 | -9,770,567 | 0.25% | 54,011,078 |
| 2018-01-31 | 2018-01-29 | 1.020 | 63,781,645 | -1,198,000 | 0.30% | 65,057,278 |
| 2018-01-30 | 2018-01-26 | 1.020 | 64,979,645 | +2,533,559 | 0.30% | 66,279,238 |
| 2018-01-29 | 2018-01-25 | 1.010 | 62,446,086 | -2,910,000 | 0.29% | 63,070,547 |
| 2018-01-26 | 2018-01-24 | 1.000 | 65,356,086 | -1,810,000 | 0.30% | 65,356,086 |
| 2018-01-25 | 2018-01-23 | 1.000 | 67,166,086 | +3,385,000 | 0.31% | 67,166,086 |
| 2018-01-23 | 2018-01-19 | 1.000 | 63,781,086 | -18,208 | 0.30% | 63,781,086 |
| 2018-01-22 | 2018-01-18 | 1.000 | 63,799,294 | -718,132 | 0.30% | 63,799,294 |
| 2018-01-19 | 2018-01-17 | 0.980 | 64,517,426 | -352,000 | 0.30% | 63,227,077 |
| 2018-01-18 | 2018-01-16 | 0.980 | 64,869,426 | +1,045,000 | 0.30% | 63,572,037 |
| 2018-01-17 | 2018-01-15 | 0.970 | 63,824,426 | +42,000 | 0.30% | 61,909,693 |
| 2018-01-16 | 2018-01-12 | 0.960 | 63,782,426 | +44,000 | 0.30% | 61,231,129 |
| 2018-01-15 | 2018-01-11 | 0.970 | 63,738,426 | -1,194,076 | 0.30% | 61,826,273 |
| 2018-01-12 | 2018-01-10 | 0.980 | 64,932,502 | +850,000 | 0.30% | 63,633,852 |
| 2018-01-11 | 2018-01-09 | 0.990 | 64,082,502 | -1,520,000 | 0.30% | 63,441,677 |
| 2018-01-10 | 2018-01-08 | 0.960 | 65,602,502 | +5,322,000 | 0.30% | 62,978,402 |
| 2018-01-09 | 2018-01-05 | 0.960 | 60,280,502 | -4,000,000 | 0.28% | 57,869,282 |
| 2018-01-08 | 2018-01-04 | 0.950 | 64,280,502 | -2,019,000 | 0.30% | 61,066,477 |
| 2018-01-05 | 2018-01-03 | 0.930 | 66,299,502 | +1,847,000 | 0.31% | 61,658,537 |
| 2018-01-04 | 2018-01-02 | 0.940 | 64,452,502 | +171,000 | 0.30% | 60,585,352 |
| 2018-01-03 | 2017-12-29 | 0.940 | 64,281,502 | -871,148 | 0.30% | 60,424,612 |
| 2018-01-02 | 2017-12-28 | 0.950 | 65,152,650 | +872,000 | 0.30% | 61,895,018 |
| 2017-12-27 | 2017-12-21 | 0.920 | 64,280,650 | +500,024 | 0.30% | 59,138,198 |
| 2017-12-22 | 2017-12-20 | 0.920 | 63,780,626 | -500,000 | 0.30% | 58,678,176 |
| 2017-12-21 | 2017-12-19 | 0.920 | 64,280,626 | +458,000 | 0.30% | 59,138,176 |
| 2017-12-20 | 2017-12-18 | 0.910 | 63,822,626 | -2,496,705 | 0.30% | 58,078,590 |
| 2017-12-19 | 2017-12-15 | 0.920 | 66,319,331 | -118,180 | 0.31% | 61,013,785 |
| 2017-12-18 | 2017-12-14 | 0.920 | 66,437,511 | +2,468,000 | 0.31% | 61,122,510 |
| 2017-12-15 | 2017-12-13 | 0.920 | 63,969,511 | -3,291,107 | 0.30% | 58,851,950 |
| 2017-12-14 | 2017-12-12 | 0.900 | 67,260,618 | -5,785,000 | 0.31% | 60,534,556 |
| 2017-12-13 | 2017-12-11 | 0.890 | 73,045,618 | -10,332,000 | 0.34% | 65,010,600 |
| 2017-12-12 | 2017-12-08 | 0.860 | 83,377,618 | -863,558 | 0.39% | 71,704,751 |
| 2017-12-11 | 2017-12-07 | 0.870 | 84,241,176 | +1,055,000 | 0.39% | 73,289,823 |
| 2017-12-08 | 2017-12-06 | 0.870 | 83,186,176 | +7,407,000 | 0.39% | 72,371,973 |
| 2017-12-07 | 2017-12-05 | 0.900 | 75,779,176 | +1,557,882 | 0.35% | 68,201,258 |
| 2017-12-06 | 2017-12-04 | 0.900 | 74,221,294 | -1,579,442 | 0.34% | 66,799,165 |
| 2017-12-05 | 2017-12-01 | 0.910 | 75,800,736 | -1,557,118 | 0.35% | 68,978,670 |
| 2017-12-04 | 2017-11-30 | 0.880 | 77,357,854 | +1,542,560 | 0.36% | 68,074,912 |
| 2017-12-01 | 2017-11-29 | 0.900 | 75,815,294 | +3,759,000 | 0.35% | 68,233,765 |
| 2017-11-30 | 2017-11-28 | 0.900 | 72,056,294 | +8,600,000 | 0.33% | 64,850,665 |
| 2017-11-29 | 2017-11-27 | 0.920 | 63,456,294 | -20,212,000 | 0.29% | 58,379,790 |
| 2017-11-28 | 2017-11-24 | 0.940 | 83,668,294 | +474,000 | 0.39% | 78,648,196 |
| 2017-11-27 | 2017-11-23 | 0.930 | 83,194,294 | -683,000 | 0.39% | 77,370,693 |
| 2017-11-24 | 2017-11-22 | 0.950 | 83,877,294 | +3,525,000 | 0.39% | 79,683,429 |
| 2017-11-23 | 2017-11-21 | 0.950 | 80,352,294 | +16,297,000 | 0.37% | 76,334,679 |
| 2017-11-22 | 2017-11-20 | 0.950 | 64,055,294 | -225,000 | 0.30% | 60,852,529 |
| 2017-11-20 | 2017-11-16 | 0.960 | 64,280,294 | +500,000 | 0.30% | 61,709,082 |
| 2017-11-17 | 2017-11-15 | 0.970 | 63,780,294 | -789,000 | 0.30% | 61,866,885 |
| 2017-11-16 | 2017-11-14 | 0.970 | 64,569,294 | -1,538,216 | 0.30% | 62,632,215 |
| 2017-11-15 | 2017-11-13 | 0.990 | 66,107,510 | -6,679,512 | 0.31% | 65,446,435 |
| 2017-11-14 | 2017-11-10 | 0.990 | 72,787,022 | -154,272 | 0.34% | 72,059,152 |
| 2017-11-13 | 2017-11-09 | 1.000 | 72,941,294 | +161,000 | 0.34% | 72,941,294 |
| 2017-11-10 | 2017-11-08 | 0.990 | 72,780,294 | -4,000 | 0.34% | 72,052,491 |
| 2017-11-09 | 2017-11-07 | 1.010 | 72,784,294 | -1,151,747 | 0.34% | 73,512,137 |
| 2017-11-08 | 2017-11-06 | 0.990 | 73,936,041 | +1,155,000 | 0.34% | 73,196,681 |
| 2017-11-07 | 2017-11-03 | 0.980 | 72,781,041 | +104,000 | 0.34% | 71,325,420 |
| 2017-11-06 | 2017-11-02 | 0.980 | 72,677,041 | +7,077,000 | 0.34% | 71,223,500 |
| 2017-11-03 | 2017-11-01 | 0.980 | 65,600,041 | -3,112,000 | 0.30% | 64,288,040 |
| 2017-11-02 | 2017-10-31 | 1.000 | 68,712,041 | +5,573,147 | 0.32% | 68,712,041 |
| 2017-11-01 | 2017-10-30 | 1.000 | 63,138,894 | -9,559,000 | 0.29% | 63,138,894 |
| 2017-10-31 | 2017-10-27 | 1.010 | 72,697,894 | +17,990,600 | 0.34% | 73,424,873 |
| 2017-10-30 | 2017-10-26 | 1.000 | 54,707,294 | -1,164,147 | 0.25% | 54,707,294 |
| 2017-10-27 | 2017-10-25 | 1.020 | 55,871,441 | -1,579,475 | 0.26% | 56,988,870 |
| 2017-10-26 | 2017-10-24 | 0.990 | 57,450,916 | +1,174,995 | 0.27% | 56,876,407 |
| 2017-10-25 | 2017-10-23 | 1.010 | 56,275,921 | +1,995,000 | 0.26% | 56,838,680 |
| 2017-10-24 | 2017-10-20 | 0.980 | 54,280,921 | +500,000 | 0.25% | 53,195,303 |
| 2017-10-23 | 2017-10-19 | 0.950 | 53,780,921 | -532,000 | 0.25% | 51,091,875 |
| 2017-10-20 | 2017-10-18 | 0.950 | 54,312,921 | -5,749,373 | 0.25% | 51,597,275 |
| 2017-10-19 | 2017-10-17 | 0.980 | 60,062,294 | +4,122,000 | 0.28% | 58,861,048 |
| 2017-10-18 | 2017-10-16 | 0.910 | 55,940,294 | +1,267,000 | 0.26% | 50,905,668 |
| 2017-10-17 | 2017-10-13 | 0.890 | 54,673,294 | +366,000 | 0.25% | 48,659,232 |
| 2017-10-16 | 2017-10-12 | 0.880 | 54,307,294 | -551,000 | 0.25% | 47,790,419 |
| 2017-10-13 | 2017-10-11 | 0.890 | 54,858,294 | -2,623,000 | 0.25% | 48,823,882 |
| 2017-10-12 | 2017-10-10 | 0.900 | 57,481,294 | +3,201,000 | 0.27% | 51,733,165 |
| 2017-10-11 | 2017-10-09 | 0.900 | 54,280,294 | -719,000 | 0.25% | 48,852,265 |
| 2017-10-10 | 2017-10-06 | 0.900 | 54,999,294 | -225,000 | 0.26% | 49,499,365 |
| 2017-10-09 | 2017-10-04 | 0.890 | 55,224,294 | -1,953,000 | 0.26% | 49,149,622 |
| 2017-10-06 | 2017-10-03 | 0.880 | 57,177,294 | -270,268 | 0.27% | 50,316,019 |
| 2017-10-04 | 2017-09-29 | 0.880 | 57,447,562 | +1,667,268 | 0.27% | 50,553,855 |
| 2017-10-03 | 2017-09-28 | 0.890 | 55,780,294 | +12,000,000 | 0.26% | 49,644,462 |
| 2017-09-27 | 2017-09-25 | 0.860 | 43,780,294 | -500,000 | 0.20% | 37,651,053 |
| 2017-09-26 | 2017-09-22 | 0.890 | 44,280,294 | -17,986 | 0.20% | 39,409,462 |
| 2017-09-25 | 2017-09-21 | 0.910 | 44,298,280 | +517,986 | 0.20% | 40,311,435 |
| 2017-09-22 | 2017-09-20 | 0.910 | 43,780,294 | -499,997 | 0.20% | 39,840,068 |
| 2017-09-21 | 2017-09-19 | 0.870 | 44,280,291 | -725,003 | 0.20% | 38,523,853 |
| 2017-09-20 | 2017-09-18 | 0.860 | 45,005,294 | +479,000 | 0.21% | 38,704,553 |
| 2017-09-19 | 2017-09-15 | 0.870 | 44,526,294 | +197,000 | 0.21% | 38,737,876 |
| 2017-09-18 | 2017-09-14 | 0.860 | 44,329,294 | -28,000 | 0.20% | 38,123,193 |
| 2017-09-15 | 2017-09-13 | 0.840 | 44,357,294 | -2,648,484 | 0.20% | 37,260,127 |
| 2017-09-14 | 2017-09-12 | 0.840 | 47,005,778 | -568,005 | 0.22% | 39,484,854 |
| 2017-09-13 | 2017-09-11 | 0.850 | 47,573,783 | -2,259,508 | 0.22% | 40,437,716 |
| 2017-09-12 | 2017-09-08 | 0.850 | 49,833,291 | -3,142,000 | 0.23% | 42,358,297 |
| 2017-09-11 | 2017-09-07 | 0.840 | 52,975,291 | -1,005,000 | 0.24% | 44,499,244 |
| 2017-09-08 | 2017-09-06 | 0.830 | 53,980,291 | +7,869,000 | 0.25% | 44,803,642 |
| 2017-09-07 | 2017-09-05 | 0.820 | 46,111,291 | -1,661,000 | 0.21% | 37,811,259 |
| 2017-09-06 | 2017-09-04 | 0.810 | 47,772,291 | +2,508,997 | 0.22% | 38,695,556 |
| 2017-09-05 | 2017-09-01 | 0.820 | 45,263,294 | -8,885,687 | 0.21% | 37,115,901 |
| 2017-09-04 | 2017-08-31 | 0.820 | 54,148,981 | -3,462,503 | 0.25% | 44,402,164 |
| 2017-09-01 | 2017-08-30 | 0.820 | 57,611,484 | +3,639,142 | 0.27% | 47,241,417 |
| 2017-08-31 | 2017-08-29 | 0.880 | 53,972,342 | +5,817,470 | 0.25% | 47,495,661 |
| 2017-08-30 | 2017-08-28 | 0.920 | 48,154,872 | -326,000 | 0.22% | 44,302,482 |
| 2017-08-29 | 2017-08-25 | 0.910 | 48,480,872 | -1,296,000 | 0.22% | 44,117,594 |
| 2017-08-28 | 2017-08-24 | 0.910 | 49,776,872 | -642,987 | 0.23% | 45,296,954 |
| 2017-08-25 | 2017-08-22 | 0.910 | 50,419,859 | -10,853,423 | 0.23% | 45,882,072 |
| 2017-08-24 | 2017-08-21 | 0.910 | 61,273,282 | -6,128,601 | 0.28% | 55,758,687 |
| 2017-08-22 | 2017-08-18 | 0.910 | 67,401,883 | +14,422,024 | 0.31% | 61,335,714 |
| 2017-08-21 | 2017-08-17 | 0.910 | 52,979,859 | -3,125,000 | 0.24% | 48,211,672 |
| 2017-08-18 | 2017-08-16 | 0.920 | 56,104,859 | -4,506,999 | 0.26% | 51,616,470 |
| 2017-08-17 | 2017-08-15 | 0.910 | 60,611,858 | -894,001 | 0.28% | 55,156,791 |
| 2017-08-16 | 2017-08-14 | 0.930 | 61,505,859 | -1,278,000 | 0.28% | 57,200,449 |
| 2017-08-15 | 2017-08-11 | 0.920 | 62,783,859 | -351,998 | 0.29% | 57,761,150 |
| 2017-08-14 | 2017-08-10 | 0.930 | 63,135,857 | +16,247,555 | 0.29% | 58,716,347 |
| 2017-08-11 | 2017-08-09 | 0.950 | 46,888,302 | +107,000 | 0.22% | 44,543,887 |
| 2017-08-10 | 2017-08-08 | 0.960 | 46,781,302 | -269,018 | 0.22% | 44,910,050 |
| 2017-08-09 | 2017-08-07 | 0.940 | 47,050,320 | +109,016 | 0.22% | 44,227,301 |
| 2017-08-08 | 2017-08-04 | 0.920 | 46,941,304 | -4,847,016 | 0.22% | 43,186,000 |
| 2017-08-07 | 2017-08-03 | 0.930 | 51,788,320 | +285,000 | 0.24% | 48,163,138 |
| 2017-08-04 | 2017-08-02 | 0.930 | 51,503,320 | +556,952 | 0.24% | 47,898,088 |
| 2017-08-03 | 2017-08-01 | 0.930 | 50,946,368 | -1 | 0.24% | 47,380,122 |
| 2017-08-02 | 2017-07-31 | 0.940 | 50,946,369 | -2,990,430 | 0.24% | 47,889,587 |
| 2017-08-01 | 2017-07-28 | 0.930 | 53,936,799 | +32,000 | 0.25% | 50,161,223 |
| 2017-07-31 | 2017-07-27 | 0.930 | 53,904,799 | +4,001 | 0.25% | 50,131,463 |
| 2017-07-28 | 2017-07-26 | 0.940 | 53,900,798 | -844,999 | 0.25% | 50,666,750 |
| 2017-07-27 | 2017-07-25 | 0.940 | 54,745,797 | -8,561,975 | 0.25% | 51,461,049 |
| 2017-07-25 | 2017-07-21 | 0.930 | 63,307,772 | -119,897 | 0.29% | 58,876,228 |
| 2017-07-24 | 2017-07-20 | 0.930 | 63,427,669 | -132,000 | 0.29% | 58,987,732 |
| 2017-07-21 | 2017-07-19 | 0.930 | 63,559,669 | +1,782,000 | 0.29% | 59,110,492 |
| 2017-07-20 | 2017-07-18 | 0.910 | 61,777,669 | +3,087,000 | 0.29% | 56,217,679 |
| 2017-07-19 | 2017-07-17 | 0.920 | 58,690,669 | -5,707,101 | 0.27% | 53,995,415 |
| 2017-07-18 | 2017-07-14 | 0.940 | 64,397,770 | +497,000 | 0.30% | 60,533,904 |
| 2017-07-17 | 2017-07-13 | 0.950 | 63,900,770 | +347,000 | 0.30% | 60,705,732 |
| 2017-07-14 | 2017-07-12 | 0.930 | 63,553,770 | -7,306,000 | 0.29% | 59,105,006 |
| 2017-07-13 | 2017-07-11 | 0.930 | 70,859,770 | -3,186,036 | 0.33% | 65,899,586 |
| 2017-07-12 | 2017-07-10 | 0.930 | 74,045,806 | +3,291,036 | 0.34% | 68,862,600 |
| 2017-07-11 | 2017-07-07 | 0.940 | 70,754,770 | -560,999 | 0.33% | 66,509,484 |
| 2017-07-10 | 2017-07-06 | 0.950 | 71,315,769 | +2,458,988 | 0.33% | 67,749,981 |
| 2017-07-07 | 2017-07-05 | 0.930 | 68,856,781 | -1,520,038 | 0.32% | 64,036,806 |
| 2017-07-06 | 2017-07-04 | 0.950 | 70,376,819 | -891,000 | 0.32% | 66,857,978 |
| 2017-07-05 | 2017-07-03 | 0.960 | 71,267,819 | +1,013,000 | 0.33% | 68,417,106 |
| 2017-07-04 | 2017-06-30 | 0.960 | 70,254,819 | -446,000 | 0.32% | 67,444,626 |
| 2017-07-03 | 2017-06-29 | 0.960 | 70,700,819 | -517,000 | 0.33% | 67,872,786 |
| 2017-06-30 | 2017-06-28 | 0.950 | 71,217,819 | -2,567,888 | 0.33% | 67,656,928 |
| 2017-06-29 | 2017-06-27 | 0.950 | 73,785,707 | +66,881 | 0.34% | 70,096,422 |
| 2017-06-28 | 2017-06-26 | 0.970 | 73,718,826 | +290,160 | 0.34% | 71,507,261 |
| 2017-06-27 | 2017-06-23 | 0.970 | 73,428,666 | -69,883 | 0.34% | 71,225,806 |
| 2017-06-23 | 2017-06-21 | 0.980 | 73,498,549 | -433,397 | 0.34% | 72,028,578 |
| 2017-06-21 | 2017-06-19 | 0.970 | 73,931,946 | +2 | 0.34% | 71,713,988 |
| 2017-06-20 | 2017-06-16 | 0.980 | 73,931,944 | -428,999 | 0.34% | 72,453,305 |
| 2017-06-19 | 2017-06-15 | 0.960 | 74,360,943 | -1,423,000 | 0.34% | 71,386,505 |
| 2017-06-16 | 2017-06-14 | 0.970 | 75,783,943 | -75,000 | 0.35% | 73,510,425 |
| 2017-06-15 | 2017-06-13 | 0.970 | 75,858,943 | -648,000 | 0.35% | 73,583,175 |
| 2017-06-14 | 2017-06-12 | 0.980 | 76,506,943 | -802,003 | 0.35% | 74,976,804 |
| 2017-06-13 | 2017-06-09 | 1.000 | 77,308,946 | +416,002 | 0.36% | 77,308,946 |
| 2017-06-12 | 2017-06-08 | 0.990 | 76,892,944 | +1,129,001 | 0.36% | 76,124,015 |
| 2017-06-09 | 2017-06-07 | 0.980 | 75,763,943 | -9,087,003 | 0.35% | 74,248,664 |
| 2017-06-08 | 2017-06-06 | 0.970 | 84,850,946 | -3,706,000 | 0.39% | 82,305,418 |
| 2017-06-07 | 2017-06-05 | 0.980 | 88,556,946 | +1 | 0.41% | 86,785,807 |
| 2017-06-06 | 2017-06-02 | 0.970 | 88,556,945 | -16,037,182 | 0.41% | 85,900,237 |
| 2017-06-05 | 2017-06-01 | 1.000 | 104,594,127 | -24,023,487 | 0.48% | 104,594,127 |
| 2017-06-02 | 2017-05-31 | 1.010 | 128,617,614 | +29,643,672 | 0.59% | 129,903,790 |
| 2017-06-01 | 2017-05-29 | 1.017 | 98,973,942 | -2,651,000 | 0.46% | 100,661,334 |
| 2017-05-31 | 2017-05-26 | 1.037 | 101,624,942 | -1,902,476 | 0.47% | 105,404,215 |
| 2017-05-29 | 2017-05-25 | 1.027 | 103,527,418 | -1,267,156 | 0.48% | 106,334,941 |
| 2017-05-26 | 2017-05-24 | 1.037 | 104,794,574 | +4,091,445 | 0.49% | 108,691,720 |
| 2017-05-25 | 2017-05-23 | 1.027 | 100,703,129 | +3,579,022 | 0.47% | 103,434,061 |
| 2017-05-24 | 2017-05-22 | 1.027 | 97,124,107 | -1,636,578 | 0.45% | 99,757,981 |
| 2017-05-23 | 2017-05-19 | 1.027 | 98,760,685 | +8,226,586 | 0.46% | 101,438,941 |
| 2017-05-22 | 2017-05-18 | 1.017 | 90,534,099 | -2,232,325 | 0.42% | 92,077,602 |
| 2017-05-19 | 2017-05-17 | 1.027 | 92,766,424 | +1,831,220 | 0.43% | 95,282,124 |
| 2017-05-18 | 2017-05-16 | 1.017 | 90,935,204 | -2,589,925 | 0.42% | 92,485,545 |
| 2017-05-17 | 2017-05-15 | 1.017 | 93,525,129 | +21,410,574 | 0.43% | 95,119,625 |
| 2017-05-16 | 2017-05-12 | 1.017 | 72,114,555 | -22,326,184 | 0.34% | 73,344,025 |
| 2017-05-15 | 2017-05-11 | 1.037 | 94,440,739 | +22,326,184 | 0.44% | 97,952,842 |
| 2017-05-12 | 2017-05-10 | 1.017 | 72,114,555 | -22,500,964 | 0.34% | 73,344,025 |
| 2017-05-11 | 2017-05-09 | 1.037 | 94,615,519 | +63,556 | 0.44% | 98,134,122 |
| 2017-05-10 | 2017-05-08 | 1.027 | 94,551,963 | -540,402 | 0.44% | 97,116,084 |
| 2017-05-09 | 2017-05-05 | 1.037 | 95,092,365 | -6,133,291 | 0.44% | 98,628,701 |
| 2017-05-08 | 2017-05-04 | 1.057 | 101,225,656 | +719,975 | 0.47% | 107,028,722 |
| 2017-05-05 | 2017-05-02 | 1.057 | 100,505,681 | +2,844,119 | 0.47% | 106,267,472 |
| 2017-05-04 | 2017-04-28 | 1.067 | 97,661,562 | -4,141,299 | 0.45% | 104,243,737 |
| 2017-05-02 | 2017-04-27 | 1.047 | 101,802,861 | +27,261,165 | 0.47% | 106,613,884 |
| 2017-04-28 | 2017-04-26 | 1.067 | 74,541,696 | -27,777,043 | 0.35% | 79,565,643 |
| 2017-04-27 | 2017-04-25 | 1.098 | 102,318,739 | -1,155,458 | 0.47% | 112,305,782 |
| 2017-04-26 | 2017-04-24 | 1.098 | 103,474,197 | +5,221,414 | 0.47% | 113,574,021 |
| 2017-04-25 | 2017-04-21 | 1.067 | 98,252,783 | -9,984,174 | 0.45% | 104,874,805 |
| 2017-04-24 | 2017-04-20 | 1.088 | 108,236,957 | -6,855,059 | 0.50% | 117,711,737 |
| 2017-04-21 | 2017-04-19 | 1.067 | 115,092,016 | -10,096,889 | 0.53% | 122,848,965 |
| 2017-04-20 | 2017-04-18 | 1.057 | 125,188,905 | +2,174,822 | 0.57% | 132,365,737 |
| 2017-04-19 | 2017-04-13 | 1.057 | 123,014,083 | +29,257 | 0.56% | 130,066,236 |
| 2017-04-18 | 2017-04-12 | 1.077 | 122,984,826 | +13,991 | 0.56% | 132,512,165 |
| 2017-04-13 | 2017-04-11 | 1.067 | 122,970,835 | -3,252,600 | 0.56% | 131,258,800 |
| 2017-04-12 | 2017-04-10 | 1.077 | 126,223,435 | -1,402,142 | 0.58% | 136,001,661 |
| 2017-04-11 | 2017-04-07 | 1.098 | 127,625,577 | +3,896,596 | 0.59% | 140,082,749 |
| 2017-04-10 | 2017-04-06 | 1.098 | 123,728,981 | -897,731 | 0.57% | 135,805,818 |
| 2017-04-07 | 2017-04-05 | 1.108 | 124,626,712 | +7,944,550 | 0.57% | 138,046,139 |
| 2017-04-06 | 2017-04-03 | 1.098 | 116,682,162 | +4,092,691 | 0.53% | 128,071,179 |
| 2017-04-05 | 2017-03-31 | 1.067 | 112,589,471 | +16,969,568 | 0.52% | 120,177,754 |
| 2017-04-03 | 2017-03-30 | 1.037 | 95,619,903 | +560,091 | 0.44% | 99,175,858 |
| 2017-03-31 | 2017-03-29 | 1.057 | 95,059,812 | -320,761 | 0.44% | 100,509,402 |
| 2017-03-30 | 2017-03-28 | 1.037 | 95,380,573 | -175,773 | 0.44% | 98,927,627 |
| 2017-03-29 | 2017-03-27 | 1.027 | 95,556,346 | +496,534 | 0.44% | 98,147,705 |
| 2017-03-28 | 2017-03-24 | 1.047 | 95,059,812 | +20,882,878 | 0.44% | 99,552,170 |
| 2017-03-27 | 2017-03-23 | 1.057 | 74,176,934 | -6,238,155 | 0.34% | 78,429,350 |
| 2017-03-24 | 2017-03-22 | 1.057 | 80,415,089 | -24,600,086 | 0.37% | 85,025,127 |
| 2017-03-23 | 2017-03-21 | 1.088 | 105,015,175 | +20,152,943 | 0.48% | 114,207,929 |
| 2017-03-22 | 2017-03-20 | 1.067 | 84,862,232 | -19,031,763 | 0.39% | 90,581,760 |
| 2017-03-21 | 2017-03-17 | 1.057 | 103,893,995 | -15,134,758 | 0.48% | 109,850,032 |
| 2017-03-20 | 2017-03-16 | 1.067 | 119,028,753 | +530,299 | 0.55% | 127,051,030 |
| 2017-03-17 | 2017-03-15 | 1.047 | 118,498,454 | +8,829,354 | 0.54% | 124,098,481 |
| 2017-03-16 | 2017-03-14 | 1.067 | 109,669,100 | -1,317,803 | 0.50% | 117,060,557 |
| 2017-03-15 | 2017-03-13 | 1.077 | 110,986,903 | +1,417,109 | 0.51% | 119,584,792 |
| 2017-03-14 | 2017-03-10 | 1.057 | 109,569,794 | +1,507,475 | 0.50% | 115,851,213 |
| 2017-03-13 | 2017-03-09 | 1.037 | 108,062,319 | -1,507,479 | 0.50% | 112,080,987 |
| 2017-03-10 | 2017-03-08 | 1.067 | 109,569,798 | +1,507,481 | 0.50% | 116,954,562 |
| 2017-03-09 | 2017-03-07 | 1.057 | 108,062,317 | +19,766,607 | 0.50% | 114,257,315 |
| 2017-03-08 | 2017-03-06 | 1.067 | 88,295,710 | +5,885,459 | 0.40% | 94,246,647 |
| 2017-03-07 | 2017-03-03 | 1.057 | 82,410,251 | -15,034,499 | 0.38% | 87,134,667 |
| 2017-03-06 | 2017-03-02 | 1.077 | 97,444,750 | -8,182,891 | 0.45% | 104,993,561 |
| 2017-03-03 | 2017-03-01 | 1.088 | 105,627,641 | -17,728,814 | 0.48% | 114,874,009 |
| 2017-03-02 | 2017-02-28 | 1.088 | 123,356,455 | -4,671,523 | 0.57% | 134,154,757 |
| 2017-03-01 | 2017-02-27 | 1.077 | 128,027,978 | -21,032,364 | 0.59% | 137,945,998 |
| 2017-02-28 | 2017-02-24 | 1.138 | 149,060,342 | +38,282,822 | 0.68% | 169,613,727 |
| 2017-02-27 | 2017-02-23 | 1.108 | 110,777,520 | +29,199,217 | 0.51% | 122,705,708 |
| 2017-02-24 | 2017-02-22 | 1.077 | 81,578,303 | -2,895,641 | 0.37% | 87,897,978 |
| 2017-02-23 | 2017-02-21 | 1.037 | 84,473,944 | +228,406 | 0.39% | 87,615,398 |
| 2017-02-22 | 2017-02-20 | 1.007 | 84,245,538 | +1,385,332 | 0.39% | 84,833,493 |
| 2017-02-21 | 2017-02-17 | 1.007 | 82,860,206 | -12,700,964 | 0.38% | 83,438,493 |
| 2017-02-20 | 2017-02-16 | 1.007 | 95,561,170 | -1,183,738 | 0.44% | 96,228,097 |
| 2017-02-17 | 2017-02-15 | 1.007 | 96,744,908 | +1,399,698 | 0.44% | 97,420,097 |
| 2017-02-16 | 2017-02-14 | 1.037 | 95,345,210 | -4,293,577 | 0.44% | 98,890,949 |
| 2017-02-15 | 2017-02-13 | 1.047 | 99,638,787 | +14,912,004 | 0.46% | 104,347,539 |
| 2017-02-14 | 2017-02-10 | 1.047 | 84,726,783 | -828,220 | 0.39% | 88,730,820 |
| 2017-02-13 | 2017-02-09 | 1.027 | 85,555,003 | +602,400 | 0.39% | 87,875,139 |
| 2017-02-10 | 2017-02-08 | 1.007 | 84,952,603 | -67,529 | 0.39% | 85,545,493 |
| 2017-02-09 | 2017-02-07 | 1.027 | 85,020,132 | +67,529 | 0.39% | 87,325,763 |
| 2017-02-07 | 2017-02-03 | 0.977 | 84,952,603 | -425,034 | 0.39% | 82,979,128 |
| 2017-02-03 | 2017-02-01 | 0.977 | 85,377,637 | -385,989 | 0.39% | 83,394,288 |
| 2017-02-02 | 2017-01-27 | 0.977 | 85,763,626 | -5,647,585 | 0.39% | 83,771,310 |
| 2017-02-01 | 2017-01-25 | 0.967 | 91,411,211 | -2,338,687 | 0.42% | 88,367,209 |
| 2017-01-26 | 2017-01-24 | 0.967 | 93,749,898 | +3,576,426 | 0.43% | 90,628,017 |
| 2017-01-25 | 2017-01-23 | 1.027 | 90,173,472 | -1,768 | 0.41% | 92,618,854 |
| 2017-01-24 | 2017-01-20 | 1.017 | 90,175,240 | -7,506,559 | 0.41% | 91,712,624 |
| 2017-01-23 | 2017-01-19 | 1.037 | 97,681,799 | +1,416,160 | 0.45% | 101,314,432 |
| 2017-01-20 | 2017-01-18 | 1.027 | 96,265,639 | +11,023,049 | 0.44% | 98,876,233 |
| 2017-01-19 | 2017-01-17 | 1.037 | 85,242,590 | -15,598,170 | 0.39% | 88,412,628 |
| 2017-01-18 | 2017-01-16 | 1.017 | 100,840,760 | -7,158,586 | 0.46% | 102,559,979 |
| 2017-01-17 | 2017-01-13 | 0.977 | 107,999,346 | +8,332,254 | 0.50% | 105,490,488 |
| 2017-01-16 | 2017-01-12 | 0.936 | 99,667,092 | -3,615,415 | 0.46% | 93,337,288 |
| 2017-01-13 | 2017-01-11 | 0.926 | 103,282,507 | -4,609,394 | 0.47% | 95,683,056 |
| 2017-01-12 | 2017-01-10 | 0.936 | 107,891,901 | -13,451,370 | 0.49% | 101,039,743 |
| 2017-01-11 | 2017-01-09 | 0.947 | 121,343,271 | +9,246,681 | 0.56% | 114,858,725 |
| 2017-01-10 | 2017-01-06 | 0.957 | 112,096,590 | +7,325,540 | 0.51% | 107,234,973 |
| 2017-01-09 | 2017-01-05 | 0.957 | 104,771,050 | -1,063,158 | 0.48% | 100,227,141 |
| 2017-01-06 | 2017-01-04 | 0.947 | 105,834,208 | -46,305,570 | 0.49% | 100,178,462 |
| 2017-01-05 | 2017-01-03 | 0.947 | 152,139,778 | +42,940,475 | 0.70% | 144,009,477 |
| 2017-01-04 | 2016-12-30 | 0.947 | 109,199,303 | -5,729,050 | 0.50% | 103,363,727 |
| 2017-01-03 | 2016-12-29 | 0.926 | 114,928,353 | -1,152,105 | 0.53% | 106,472,010 |
| 2016-12-30 | 2016-12-28 | 0.926 | 116,080,458 | -143,995 | 0.53% | 107,539,344 |
| 2016-12-29 | 2016-12-23 | 0.916 | 116,224,453 | +567,876 | 0.53% | 106,502,388 |
| 2016-12-28 | 2016-12-22 | 0.916 | 115,656,577 | -1,048,355 | 0.53% | 105,982,014 |
| 2016-12-23 | 2016-12-21 | 0.916 | 116,704,932 | -8,207,504 | 0.53% | 106,942,675 |
| 2016-12-22 | 2016-12-20 | 0.926 | 124,912,436 | -4,735,080 | 0.57% | 115,721,471 |
| 2016-12-21 | 2016-12-19 | 0.947 | 129,647,516 | +5,024,055 | 0.59% | 122,719,194 |
| 2016-12-20 | 2016-12-16 | 0.967 | 124,623,461 | +3,382,021 | 0.57% | 120,473,487 |
| 2016-12-16 | 2016-12-14 | 0.967 | 121,241,440 | +605,450 | 0.56% | 117,204,088 |
| 2016-12-15 | 2016-12-13 | 0.967 | 120,635,990 | -8,514,850 | 0.55% | 116,618,800 |
| 2016-12-14 | 2016-12-12 | 0.987 | 129,150,840 | +292,411 | 0.59% | 127,451,148 |
| 2016-12-13 | 2016-12-09 | 1.007 | 128,858,429 | +8,027,476 | 0.59% | 129,757,740 |
| 2016-12-12 | 2016-12-08 | 1.017 | 120,830,953 | -1,396,760 | 0.55% | 122,890,982 |
| 2016-12-09 | 2016-12-07 | 1.007 | 122,227,713 | -381,343 | 0.56% | 123,080,748 |
| 2016-12-08 | 2016-12-06 | 1.007 | 122,609,056 | +2,425,413 | 0.56% | 123,464,752 |
| 2016-12-07 | 2016-12-05 | 0.997 | 120,183,643 | -861,215 | 0.55% | 119,812,188 |
| 2016-12-06 | 2016-12-02 | 1.007 | 121,044,858 | -93,945 | 0.55% | 121,889,638 |
| 2016-12-05 | 2016-12-01 | 1.017 | 121,138,803 | +1,065,564 | 0.56% | 123,204,081 |
| 2016-12-02 | 2016-11-30 | 1.017 | 120,073,239 | -107,947 | 0.55% | 122,120,350 |
| 2016-12-01 | 2016-11-29 | 1.017 | 120,181,186 | -2,624,915 | 0.55% | 122,230,137 |
| 2016-11-30 | 2016-11-28 | 1.017 | 122,806,101 | +5,102,475 | 0.56% | 124,899,804 |
| 2016-11-29 | 2016-11-25 | 1.007 | 117,703,626 | -1,710,429 | 0.54% | 118,525,087 |
| 2016-11-28 | 2016-11-24 | 1.007 | 119,414,055 | -767,302 | 0.55% | 120,247,453 |
| 2016-11-25 | 2016-11-23 | 1.017 | 120,181,357 | -1,270,946 | 0.55% | 122,230,311 |
| 2016-11-24 | 2016-11-22 | 1.007 | 121,452,303 | +647,130 | 0.56% | 122,299,926 |
| 2016-11-23 | 2016-11-21 | 0.997 | 120,805,173 | -81,031 | 0.55% | 120,431,797 |
| 2016-11-22 | 2016-11-18 | 0.997 | 120,886,204 | +12,910 | 0.55% | 120,512,578 |
| 2016-11-21 | 2016-11-17 | 0.987 | 120,873,294 | -553,168 | 0.55% | 119,282,539 |
| 2016-11-18 | 2016-11-16 | 0.987 | 121,426,462 | -2,549,690 | 0.56% | 119,828,427 |
| 2016-11-17 | 2016-11-15 | 0.977 | 123,976,152 | +3,169,374 | 0.57% | 121,096,148 |
| 2016-11-16 | 2016-11-14 | 0.977 | 120,806,778 | -983,773 | 0.55% | 118,000,399 |
| 2016-11-15 | 2016-11-11 | 0.997 | 121,790,551 | +572,018 | 0.56% | 121,414,130 |
| 2016-11-14 | 2016-11-10 | 0.997 | 121,218,533 | -19,548 | 0.56% | 120,843,880 |
| 2016-11-11 | 2016-11-09 | 0.997 | 121,238,081 | -408,343 | 0.56% | 120,863,367 |
| 2016-11-10 | 2016-11-08 | 1.007 | 121,646,424 | +491,760 | 0.56% | 122,495,402 |
| 2016-11-08 | 2016-11-04 | 0.987 | 121,154,664 | +5,408 | 0.56% | 119,560,206 |
| 2016-11-07 | 2016-11-03 | 0.987 | 121,149,256 | -1,937,292 | 0.56% | 119,554,869 |
| 2016-11-04 | 2016-11-02 | 0.997 | 123,086,548 | +1,935,487 | 0.56% | 122,706,121 |
| 2016-11-03 | 2016-11-01 | 1.007 | 121,151,061 | +7,878,600 | 0.56% | 121,996,582 |
| 2016-11-02 | 2016-10-31 | 0.987 | 113,272,461 | +3,759,110 | 0.52% | 111,781,737 |
| 2016-11-01 | 2016-10-28 | 0.997 | 109,513,351 | +18,506,484 | 0.50% | 109,174,875 |
| 2016-10-31 | 2016-10-27 | 1.017 | 91,006,867 | +1,045,472 | 0.42% | 92,558,430 |
| 2016-10-28 | 2016-10-26 | 1.017 | 89,961,395 | -77,459 | 0.41% | 91,495,134 |
| 2016-10-27 | 2016-10-25 | 1.037 | 90,038,854 | -3,693,802 | 0.41% | 93,387,258 |
| 2016-10-26 | 2016-10-24 | 1.047 | 93,732,656 | -27,516,438 | 0.43% | 98,162,295 |
| 2016-10-25 | 2016-10-20 | 1.037 | 121,249,094 | +119,493 | 0.56% | 125,758,158 |
| 2016-10-24 | 2016-10-19 | 1.047 | 121,129,601 | -119,652 | 0.56% | 126,853,971 |
| 2016-10-20 | 2016-10-18 | 1.037 | 121,249,253 | -143,002 | 0.56% | 125,758,323 |
| 2016-10-19 | 2016-10-17 | 1.037 | 121,392,255 | +382,432 | 0.56% | 125,906,643 |
| 2016-10-18 | 2016-10-14 | 1.037 | 121,009,823 | +3,320,804 | 0.55% | 125,509,989 |
| 2016-10-17 | 2016-10-13 | 1.037 | 117,689,019 | -3,393,318 | 0.54% | 122,065,689 |
| 2016-10-14 | 2016-10-12 | 1.047 | 121,082,337 | +3,736,920 | 0.56% | 126,804,473 |
| 2016-10-13 | 2016-10-11 | 1.057 | 117,345,417 | -4,436,787 | 0.54% | 124,072,597 |
| 2016-10-12 | 2016-10-07 | 1.047 | 121,782,204 | -2,952,266 | 0.56% | 127,537,415 |
| 2016-10-11 | 2016-10-06 | 1.037 | 124,734,470 | +6,887,182 | 0.57% | 129,373,150 |
| 2016-10-07 | 2016-10-05 | 1.037 | 117,847,288 | -5,057,335 | 0.54% | 122,229,844 |
| 2016-10-06 | 2016-10-04 | 1.057 | 122,904,623 | +2,708,959 | 0.56% | 129,950,501 |
| 2016-10-05 | 2016-10-03 | 0.977 | 120,195,664 | +1,271,253 | 0.55% | 117,403,482 |
| 2016-10-04 | 2016-09-30 | 0.957 | 118,924,411 | +459,667 | 0.55% | 113,766,672 |
| 2016-10-03 | 2016-09-29 | 0.977 | 118,464,744 | +1,869,539 | 0.54% | 115,712,771 |
| 2016-09-30 | 2016-09-28 | 0.987 | 116,595,205 | +16,069,272 | 0.53% | 115,060,752 |
| 2016-09-29 | 2016-09-27 | 0.987 | 100,525,933 | -396,049 | 0.46% | 99,202,960 |
| 2016-09-28 | 2016-09-26 | 0.997 | 100,921,982 | +8,394,720 | 0.46% | 100,610,060 |
| 2016-09-27 | 2016-09-23 | 1.017 | 92,527,262 | -3,748,782 | 0.42% | 94,104,746 |
| 2016-09-26 | 2016-09-22 | 1.027 | 96,276,044 | +10,676,351 | 0.44% | 98,886,920 |
| 2016-09-23 | 2016-09-21 | 1.017 | 85,599,693 | -31,484,952 | 0.39% | 87,059,070 |
| 2016-09-22 | 2016-09-20 | 1.017 | 117,084,645 | -411,634 | 0.54% | 119,080,804 |
| 2016-09-21 | 2016-09-19 | 1.027 | 117,496,279 | +435,984 | 0.54% | 120,682,619 |
| 2016-09-20 | 2016-09-15 | 1.007 | 117,060,295 | -38,823 | 0.54% | 117,877,266 |
| 2016-09-19 | 2016-09-14 | 1.027 | 117,099,118 | +6,952 | 0.54% | 120,274,687 |
| 2016-09-15 | 2016-09-13 | 1.007 | 117,092,166 | +5,124,502 | 0.54% | 117,909,360 |
| 2016-09-14 | 2016-09-12 | 0.997 | 111,967,664 | -19,375,286 | 0.51% | 111,621,602 |
| 2016-09-13 | 2016-09-09 | 1.057 | 131,342,950 | -5,816,222 | 0.60% | 138,872,581 |
| 2016-09-12 | 2016-09-08 | 1.057 | 137,159,172 | +5,744,617 | 0.63% | 145,022,235 |
| 2016-09-09 | 2016-09-07 | 1.067 | 131,414,555 | +14,983,478 | 0.60% | 140,271,608 |
| 2016-09-08 | 2016-09-06 | 0.997 | 116,431,077 | +4,089,607 | 0.53% | 116,071,220 |
| 2016-09-07 | 2016-09-05 | 0.967 | 112,341,470 | +65,773 | 0.51% | 108,600,488 |
| 2016-09-06 | 2016-09-02 | 0.936 | 112,275,697 | +345,412 | 0.51% | 105,145,127 |
| 2016-09-05 | 2016-09-01 | 0.916 | 111,930,285 | +1,123,414 | 0.51% | 102,567,423 |
| 2016-09-02 | 2016-08-31 | 0.926 | 110,806,871 | -2,638,176 | 0.51% | 102,653,783 |
| 2016-09-01 | 2016-08-30 | 0.947 | 113,445,047 | +4,551,531 | 0.52% | 107,382,580 |
| 2016-08-31 | 2016-08-29 | 0.926 | 108,893,516 | -215,074 | 0.50% | 100,881,211 |
| 2016-08-30 | 2016-08-26 | 0.926 | 109,108,590 | -250,254 | 0.50% | 101,080,460 |
| 2016-08-29 | 2016-08-25 | 0.936 | 109,358,844 | +88,553 | 0.50% | 102,413,522 |
| 2016-08-26 | 2016-08-24 | 0.947 | 109,270,291 | +145,126 | 0.50% | 103,430,922 |
| 2016-08-25 | 2016-08-23 | 0.936 | 109,125,165 | -55,155 | 0.50% | 102,194,683 |
| 2016-08-24 | 2016-08-22 | 0.947 | 109,180,320 | -18,096 | 0.50% | 103,345,759 |
| 2016-08-23 | 2016-08-19 | 0.936 | 109,198,416 | -884 | 0.50% | 102,263,282 |
| 2016-08-22 | 2016-08-18 | 0.947 | 109,199,300 | +32,061 | 0.50% | 103,363,724 |
| 2016-08-19 | 2016-08-17 | 0.947 | 109,167,239 | -12,475 | 0.50% | 103,333,377 |
| 2016-08-18 | 2016-08-16 | 0.957 | 109,179,714 | -15,803,991 | 0.50% | 104,444,602 |
| 2016-08-17 | 2016-08-15 | 0.926 | 124,983,705 | +1,904,599 | 0.57% | 115,787,496 |
| 2016-08-16 | 2016-08-12 | 0.916 | 123,079,106 | -1,284,718 | 0.56% | 112,783,655 |
| 2016-08-15 | 2016-08-11 | 0.906 | 124,363,824 | +845,781 | 0.57% | 112,708,590 |
| 2016-08-12 | 2016-08-10 | 0.896 | 123,518,043 | +13,539,623 | 0.57% | 110,698,274 |
| 2016-08-11 | 2016-08-09 | 0.886 | 109,978,420 | -332,965 | 0.50% | 97,456,450 |
| 2016-08-09 | 2016-08-05 | 0.886 | 110,311,385 | -2,212,643 | 0.51% | 97,751,504 |
| 2016-08-08 | 2016-08-04 | 0.886 | 112,524,028 | +10,332,886 | 0.52% | 99,712,219 |
| 2016-08-05 | 2016-08-03 | 0.886 | 102,191,142 | +6,789,305 | 0.47% | 90,555,820 |
| 2016-08-04 | 2016-08-01 | 0.896 | 95,401,837 | -17,354,727 | 0.44% | 85,500,211 |
| 2016-08-03 | 2016-07-29 | 0.947 | 112,756,564 | +10,246,597 | 0.52% | 106,730,889 |
| 2016-08-01 | 2016-07-28 | 0.967 | 102,509,967 | -54,805 | 0.47% | 99,096,375 |
| 2016-07-29 | 2016-07-27 | 0.967 | 102,564,772 | +13,379,546 | 0.47% | 99,149,355 |
| 2016-07-28 | 2016-07-26 | 0.957 | 89,185,226 | -5,314,134 | 0.41% | 85,317,273 |
| 2016-07-27 | 2016-07-25 | 0.957 | 94,499,360 | -7,981,653 | 0.43% | 90,400,933 |
| 2016-07-26 | 2016-07-22 | 0.977 | 102,481,013 | +7,510,310 | 0.47% | 100,100,347 |
| 2016-07-25 | 2016-07-21 | 0.987 | 94,970,703 | -4,558,157 | 0.44% | 93,720,839 |
| 2016-07-22 | 2016-07-20 | 0.987 | 99,528,860 | -13,708,329 | 0.46% | 98,219,009 |
| 2016-07-21 | 2016-07-19 | 1.017 | 113,237,189 | +5,342,035 | 0.52% | 115,167,753 |
| 2016-07-20 | 2016-07-18 | 1.017 | 107,895,154 | +487,183 | 0.49% | 109,734,643 |
| 2016-07-19 | 2016-07-15 | 1.017 | 107,407,971 | -2,130,942 | 0.49% | 109,239,154 |
| 2016-07-18 | 2016-07-14 | 0.997 | 109,538,913 | +7,574,366 | 0.50% | 109,200,358 |
| 2016-07-15 | 2016-07-13 | 0.987 | 101,964,547 | -17,061,160 | 0.47% | 100,622,641 |
| 2016-07-14 | 2016-07-12 | 0.987 | 119,025,707 | +65,917 | 0.54% | 117,459,267 |
| 2016-07-13 | 2016-07-11 | 0.997 | 118,959,790 | +308,291 | 0.54% | 118,592,118 |
| 2016-07-12 | 2016-07-08 | 0.957 | 118,651,499 | -1,084,894 | 0.54% | 113,505,597 |
| 2016-07-11 | 2016-07-07 | 0.977 | 119,736,393 | -290,922 | 0.54% | 116,954,880 |
| 2016-07-08 | 2016-07-06 | 0.957 | 120,027,315 | +135,805 | 0.55% | 114,821,744 |
| 2016-07-07 | 2016-07-05 | 0.977 | 119,891,510 | +499,997 | 0.54% | 117,106,393 |
| 2016-07-06 | 2016-07-04 | 0.936 | 119,391,513 | +61,973 | 0.54% | 111,809,021 |
| 2016-07-05 | 2016-06-30 | 0.926 | 119,329,540 | +198,119 | 0.54% | 110,549,360 |
| 2016-07-04 | 2016-06-29 | 0.936 | 119,131,421 | +23,887,615 | 0.54% | 111,565,447 |
| 2016-06-30 | 2016-06-28 | 0.926 | 95,243,806 | -23,253,218 | 0.43% | 88,235,837 |
| 2016-06-29 | 2016-06-27 | 0.936 | 118,497,024 | -318,748 | 0.54% | 110,971,341 |
| 2016-06-28 | 2016-06-24 | 0.916 | 118,815,772 | -52,296,682 | 0.54% | 108,876,945 |
| 2016-06-27 | 2016-06-23 | 0.972 | 171,112,454 | -8,442,083 | 0.78% | 166,317,390 |
| 2016-06-24 | 2016-06-22 | 0.972 | 179,554,537 | +17,086,385 | 0.81% | 174,522,901 |
| 2016-06-23 | 2016-06-21 | 0.982 | 162,468,152 | +40,135,227 | 0.74% | 159,577,593 |
| 2016-06-22 | 2016-06-20 | 0.921 | 122,332,925 | -55,764,546 | 0.56% | 112,646,656 |
| 2016-06-21 | 2016-06-17 | 0.921 | 178,097,471 | +22,147,507 | 0.82% | 163,995,789 |
| 2016-06-20 | 2016-06-16 | 0.921 | 155,949,964 | +7,760,048 | 0.71% | 143,601,912 |
| 2016-06-17 | 2016-06-15 | 0.931 | 148,189,916 | -16,048,757 | 0.68% | 137,972,483 |
| 2016-06-16 | 2016-06-14 | 0.911 | 164,238,673 | +7,261,258 | 0.75% | 149,553,944 |
| 2016-06-15 | 2016-06-13 | 0.911 | 156,977,415 | +6,530,638 | 0.72% | 142,941,921 |
| 2016-06-14 | 2016-06-10 | 0.941 | 150,446,777 | +20,713,001 | 0.69% | 141,613,009 |
| 2016-06-13 | 2016-06-08 | 0.952 | 129,733,776 | +18,638,489 | 0.59% | 123,443,561 |
| 2016-06-10 | 2016-06-07 | 0.962 | 111,095,287 | +2,076,884 | 0.51% | 106,845,423 |
| 2016-06-08 | 2016-06-06 | 0.941 | 109,018,403 | -77,655 | 0.50% | 102,617,181 |
| 2016-06-07 | 2016-06-03 | 0.931 | 109,096,058 | -840,763 | 0.50% | 101,574,077 |
| 2016-06-06 | 2016-06-02 | 0.952 | 109,936,821 | -5,211,122 | 0.50% | 104,606,473 |
| 2016-06-03 | 2016-06-01 | 0.952 | 115,147,943 | +9,557,044 | 0.52% | 109,564,931 |
| 2016-06-02 | 2016-05-31 | 0.952 | 105,590,899 | -1,697,140 | 0.48% | 100,471,265 |
| 2016-06-01 | 2016-05-30 | 0.941 | 107,288,039 | +92,325 | 0.49% | 100,988,418 |
| 2016-05-31 | 2016-05-27 | 0.900 | 107,195,714 | -912,788 | 0.49% | 96,514,492 |
| 2016-05-30 | 2016-05-26 | 0.890 | 108,108,502 | -2,794,316 | 0.49% | 96,230,233 |
| 2016-05-27 | 2016-05-25 | 0.921 | 110,902,818 | +3,447,175 | 0.51% | 102,121,580 |
| 2016-05-26 | 2016-05-24 | 0.911 | 107,455,643 | -353,113 | 0.49% | 97,847,936 |
| 2016-05-25 | 2016-05-23 | 0.921 | 107,808,756 | -799,534 | 0.49% | 99,272,505 |
| 2016-05-24 | 2016-05-20 | 0.931 | 108,608,290 | -792,502 | 0.49% | 101,119,940 |
| 2016-05-20 | 2016-05-18 | 0.911 | 109,400,792 | -197,433 | 0.50% | 99,619,167 |
| 2016-05-19 | 2016-05-17 | 0.921 | 109,598,225 | +1 | 0.50% | 100,920,284 |
| 2016-05-18 | 2016-05-16 | 0.921 | 109,598,224 | -330,676 | 0.50% | 100,920,283 |
| 2016-05-17 | 2016-05-13 | 0.900 | 109,928,900 | +768,602 | 0.50% | 98,975,337 |
| 2016-05-16 | 2016-05-12 | 0.911 | 109,160,298 | -3,473,047 | 0.50% | 99,400,176 |
| 2016-05-13 | 2016-05-11 | 0.911 | 112,633,345 | -2,144,513 | 0.51% | 102,562,695 |
| 2016-05-12 | 2016-05-10 | 0.931 | 114,777,858 | -9,526,486 | 0.52% | 106,864,127 |
| 2016-05-11 | 2016-05-09 | 0.952 | 124,304,344 | -11,454,764 | 0.57% | 118,277,378 |
| 2016-05-10 | 2016-05-06 | 0.992 | 135,759,108 | +11,313,677 | 0.62% | 134,732,741 |
| 2016-05-09 | 2016-05-05 | 1.013 | 124,445,431 | +862,491 | 0.57% | 126,051,084 |
| 2016-05-06 | 2016-05-04 | 1.003 | 123,582,940 | +496,927 | 0.56% | 123,913,046 |
| 2016-05-05 | 2016-05-03 | 1.013 | 123,086,013 | +8,172,057 | 0.56% | 124,674,126 |
| 2016-05-04 | 2016-04-29 | 1.023 | 114,913,956 | -7,249,661 | 0.52% | 117,572,353 |
| 2016-05-03 | 2016-04-28 | 1.044 | 122,163,617 | -23,851,703 | 0.56% | 127,489,521 |
| 2016-04-29 | 2016-04-27 | 1.033 | 146,015,320 | +24,523,326 | 0.67% | 150,887,142 |
| 2016-04-28 | 2016-04-26 | 1.074 | 121,491,994 | +1,199,011 | 0.55% | 130,517,695 |
| 2016-04-27 | 2016-04-25 | 1.085 | 120,292,983 | -18,129,397 | 0.55% | 130,460,367 |
| 2016-04-26 | 2016-04-22 | 1.074 | 138,422,380 | +24,500,216 | 0.63% | 148,705,847 |
| 2016-04-25 | 2016-04-21 | 1.085 | 113,922,164 | +7,360,255 | 0.52% | 123,551,074 |
| 2016-04-22 | 2016-04-20 | 1.085 | 106,561,909 | -7,313,641 | 0.49% | 115,568,717 |
| 2016-04-21 | 2016-04-19 | 1.105 | 113,875,550 | -33,687 | 0.52% | 125,830,719 |
| 2016-04-20 | 2016-04-18 | 1.105 | 113,909,237 | -399,183 | 0.52% | 125,867,943 |
| 2016-04-19 | 2016-04-15 | 1.125 | 114,308,420 | +1,296,410 | 0.52% | 128,648,090 |
| 2016-04-18 | 2016-04-14 | 1.136 | 113,012,010 | -1,177,960 | 0.51% | 128,345,313 |
| 2016-04-15 | 2016-04-13 | 1.136 | 114,189,970 | +7,121,766 | 0.52% | 129,683,097 |
| 2016-04-14 | 2016-04-12 | 1.105 | 107,068,204 | -662,290 | 0.49% | 118,308,707 |
| 2016-04-13 | 2016-04-11 | 1.105 | 107,730,494 | +6,164,226 | 0.49% | 119,040,527 |
| 2016-04-12 | 2016-04-08 | 1.105 | 101,566,268 | +103,701 | 0.46% | 112,229,153 |
| 2016-04-11 | 2016-04-07 | 1.105 | 101,462,567 | -2,194,325 | 0.46% | 112,114,565 |
| 2016-04-08 | 2016-04-06 | 1.095 | 103,656,892 | -1,040,074 | 0.47% | 113,478,711 |
| 2016-04-07 | 2016-04-05 | 1.115 | 104,696,966 | +1,059,631 | 0.48% | 116,759,716 |
| 2016-04-06 | 2016-04-01 | 1.136 | 103,637,335 | +2,241,759 | 0.47% | 117,698,696 |
| 2016-04-05 | 2016-03-31 | 1.146 | 101,395,576 | -118,216 | 0.46% | 116,190,191 |
| 2016-04-01 | 2016-03-30 | 1.115 | 101,513,792 | +3,992,858 | 0.46% | 113,209,790 |
| 2016-03-31 | 2016-03-29 | 1.105 | 97,520,934 | -949,645 | 0.44% | 107,759,122 |
| 2016-03-30 | 2016-03-24 | 1.125 | 98,470,579 | +3,744,484 | 0.59% | 110,823,436 |
| 2016-03-29 | 2016-03-23 | 1.166 | 94,726,095 | +17,450,309 | 0.57% | 110,485,916 |
| 2016-03-24 | 2016-03-22 | 1.177 | 77,275,786 | +10,139,436 | 0.47% | 90,922,989 |
| 2016-03-23 | 2016-03-21 | 1.197 | 67,136,350 | +7,153,517 | 0.40% | 80,366,679 |
| 2016-03-22 | 2016-03-18 | 1.187 | 59,982,833 | +187,659 | 0.36% | 71,189,739 |
| 2016-03-18 | 2016-03-16 | 1.136 | 59,795,174 | +281,488 | 0.36% | 67,908,095 |
| 2016-03-17 | 2016-03-15 | 1.146 | 59,513,686 | +347,950 | 0.36% | 68,197,320 |
| 2016-03-16 | 2016-03-14 | 1.166 | 59,165,736 | -1 | 0.36% | 69,009,290 |
| 2016-03-15 | 2016-03-11 | 1.166 | 59,165,737 | +664,259 | 0.36% | 69,009,291 |
| 2016-03-14 | 2016-03-10 | 1.136 | 58,501,478 | -397,566 | 0.35% | 66,438,872 |
| 2016-03-11 | 2016-03-09 | 1.136 | 58,899,044 | -1,149,375 | 0.36% | 66,890,379 |
| 2016-03-10 | 2016-03-08 | 1.177 | 60,048,419 | +882,680 | 0.36% | 70,653,203 |
| 2016-03-09 | 2016-03-07 | 1.166 | 59,165,739 | -1 | 0.36% | 69,009,293 |
| 2016-03-04 | 2016-03-02 | 1.095 | 59,165,740 | +36,165 | 0.36% | 64,771,882 |
| 2016-03-03 | 2016-03-01 | 1.074 | 59,129,575 | +649,966 | 0.36% | 63,522,341 |
| 2016-03-02 | 2016-02-29 | 1.054 | 58,479,609 | +353,661 | 0.35% | 61,627,439 |
| 2016-03-01 | 2016-02-26 | 1.085 | 58,125,948 | +154,578 | 0.35% | 63,038,860 |
| 2016-02-29 | 2016-02-25 | 1.054 | 57,971,370 | -871,198 | 0.35% | 61,091,843 |
| 2016-02-26 | 2016-02-24 | 1.095 | 58,842,568 | -287,007 | 0.35% | 64,418,088 |
| 2016-02-25 | 2016-02-23 | 1.115 | 59,129,575 | -209,161 | 0.36% | 65,942,239 |
| 2016-02-24 | 2016-02-22 | 1.125 | 59,338,736 | +279,617 | 0.36% | 66,782,614 |
| 2016-02-23 | 2016-02-19 | 1.115 | 59,059,119 | +833,689 | 0.36% | 65,863,666 |
| 2016-02-22 | 2016-02-18 | 1.125 | 58,225,430 | +277,518 | 0.35% | 65,529,646 |
| 2016-02-11 | 2016-02-04 | 1.156 | 57,947,912 | -210,139 | 0.35% | 66,995,969 |
| 2016-02-05 | 2016-02-03 | 1.115 | 58,158,051 | +35,186 | 0.35% | 64,858,780 |
| 2016-02-04 | 2016-02-02 | 1.125 | 58,122,865 | -329,380 | 0.35% | 65,414,215 |
| 2016-02-03 | 2016-02-01 | 1.115 | 58,452,245 | -62,553 | 0.35% | 65,186,870 |
| 2016-02-02 | 2016-01-29 | 1.105 | 58,514,798 | -1,149,410 | 0.35% | 64,657,945 |
| 2016-02-01 | 2016-01-28 | 1.074 | 59,664,208 | +796,573 | 0.36% | 64,096,692 |
| 2016-01-29 | 2016-01-27 | 1.095 | 58,867,635 | -2,150,257 | 0.36% | 64,445,530 |
| 2016-01-28 | 2016-01-26 | 1.095 | 61,017,892 | -7,819 | 0.37% | 66,799,531 |
| 2016-01-27 | 2016-01-25 | 1.146 | 61,025,711 | -5,475,336 | 0.37% | 69,929,964 |
| 2016-01-26 | 2016-01-22 | 1.166 | 66,501,047 | +5,523,550 | 0.40% | 77,564,995 |
| 2016-01-25 | 2016-01-21 | 1.033 | 60,977,497 | -69,577,733 | 0.37% | 63,012,020 |
| 2016-01-22 | 2016-01-20 | 1.085 | 130,555,230 | +6,848,567 | 0.79% | 141,589,998 |
| 2016-01-21 | 2016-01-19 | 1.146 | 123,706,663 | +1,284,290 | 0.75% | 141,756,685 |
| 2016-01-20 | 2016-01-18 | 1.095 | 122,422,373 | +105,558 | 0.74% | 134,022,281 |
| 2016-01-19 | 2016-01-15 | 1.105 | 122,316,815 | +58,493,816 | 0.74% | 135,158,186 |
| 2016-01-18 | 2016-01-14 | 1.166 | 63,822,999 | +127,061 | 0.38% | 74,441,393 |
| 2016-01-15 | 2016-01-13 | 1.187 | 63,695,938 | +194,500 | 0.38% | 75,596,582 |
| 2016-01-14 | 2016-01-12 | 1.177 | 63,501,438 | +17,619,689 | 0.38% | 74,716,038 |
| 2016-01-13 | 2016-01-11 | 1.177 | 45,881,749 | -404,640 | 0.28% | 53,984,644 |
| 2016-01-12 | 2016-01-08 | 1.207 | 46,286,389 | -88,257 | 0.28% | 55,881,460 |
| 2016-01-11 | 2016-01-07 | 1.187 | 46,374,646 | -636,280 | 0.28% | 55,039,063 |
| 2016-01-08 | 2016-01-06 | 1.279 | 47,010,926 | -192,546 | 0.28% | 60,123,085 |
| 2016-01-07 | 2016-01-05 | 1.269 | 47,203,472 | +68,417 | 0.28% | 59,886,380 |
| 2016-01-06 | 2016-01-04 | 1.269 | 47,135,055 | +62,553 | 0.28% | 59,799,581 |
| 2016-01-05 | 2015-12-31 | 1.320 | 47,072,502 | +1,181,665 | 0.28% | 62,128,294 |
| 2016-01-04 | 2015-12-29 | 1.320 | 45,890,837 | +167,132 | 0.28% | 60,568,682 |
| 2015-12-30 | 2015-12-28 | 1.320 | 45,723,705 | -6,749,846 | 0.28% | 60,348,094 |
| 2015-12-29 | 2015-12-24 | 1.340 | 52,473,551 | +6,749,753 | 0.32% | 70,330,578 |
| 2015-12-28 | 2015-12-22 | 1.340 | 45,723,798 | -288,236 | 0.28% | 61,283,848 |
| 2015-12-23 | 2015-12-21 | 1.351 | 46,012,034 | -50,825 | 0.28% | 62,140,937 |
| 2015-12-22 | 2015-12-18 | 1.279 | 46,062,859 | +463,283 | 0.28% | 58,910,585 |
| 2015-12-21 | 2015-12-17 | 1.310 | 45,599,576 | +4,891,833 | 0.28% | 59,717,719 |
| 2015-12-18 | 2015-12-16 | 1.299 | 40,707,743 | +4,900,895 | 0.25% | 52,894,824 |
| 2015-12-17 | 2015-12-15 | 1.279 | 35,806,848 | +4,868,111 | 0.22% | 45,793,996 |
| 2015-12-16 | 2015-12-14 | 1.289 | 30,938,737 | +4,719,364 | 0.19% | 39,884,629 |
| 2015-12-14 | 2015-12-10 | 1.299 | 26,219,373 | -1,084,955 | 0.16% | 34,068,927 |
| 2015-12-11 | 2015-12-09 | 1.310 | 27,304,328 | +1,678,918 | 0.16% | 35,758,056 |
| 2015-12-10 | 2015-12-08 | 1.320 | 25,625,410 | -890,641 | 0.15% | 33,821,508 |
| 2015-12-09 | 2015-12-07 | 1.351 | 26,516,051 | +936,580 | 0.16% | 35,810,898 |
| 2015-12-08 | 2015-12-04 | 1.381 | 25,579,471 | -794,489 | 0.15% | 35,331,149 |
| 2015-12-07 | 2015-12-03 | 1.391 | 26,373,960 | -620,274 | 0.16% | 36,698,363 |
| 2015-12-04 | 2015-12-02 | 1.391 | 26,994,234 | +585,697 | 0.16% | 37,561,450 |
| 2015-12-03 | 2015-12-01 | 1.391 | 26,408,537 | -95,785 | 0.16% | 36,746,475 |
| 2015-12-02 | 2015-11-30 | 1.361 | 26,504,322 | +304,945 | 0.16% | 36,066,232 |
| 2015-11-27 | 2015-11-25 | 1.402 | 26,199,377 | -1,369,322 | 0.16% | 36,723,492 |
| 2015-11-26 | 2015-11-24 | 1.412 | 27,568,699 | +1,516,908 | 0.17% | 38,924,926 |
| 2015-11-25 | 2015-11-23 | 1.402 | 26,051,791 | -38,118 | 0.16% | 36,516,621 |
| 2015-11-24 | 2015-11-20 | 1.412 | 26,089,909 | -109,468 | 0.16% | 36,836,986 |
| 2015-11-23 | 2015-11-19 | 1.381 | 26,199,377 | -544,405 | 0.16% | 36,187,382 |
| 2015-11-20 | 2015-11-18 | 1.371 | 26,743,782 | +1,058,512 | 0.16% | 36,665,706 |
| 2015-11-19 | 2015-11-17 | 1.371 | 25,685,270 | -533,654 | 0.15% | 35,214,487 |
| 2015-11-12 | 2015-11-10 | 1.484 | 26,218,924 | +167,133 | 0.16% | 38,896,928 |
| 2015-11-11 | 2015-11-09 | 1.524 | 26,051,791 | +683,362 | 0.16% | 39,715,157 |
| 2015-11-10 | 2015-11-06 | 1.535 | 25,368,429 | -523,070 | 0.15% | 38,932,946 |
| 2015-11-09 | 2015-11-05 | 1.514 | 25,891,499 | -3,821,592 | 0.16% | 39,205,893 |
| 2015-11-06 | 2015-11-04 | 1.535 | 29,713,091 | +3,346,581 | 0.18% | 45,600,702 |
| 2015-11-05 | 2015-11-03 | 1.504 | 26,366,510 | -3,999,477 | 0.16% | 39,655,408 |
| 2015-11-04 | 2015-11-02 | 1.535 | 30,365,987 | +342,086 | 0.18% | 46,602,702 |
| 2015-11-03 | 2015-10-30 | 1.463 | 30,023,901 | +293,217 | 0.18% | 43,927,409 |
| 2015-10-29 | 2015-10-27 | 1.381 | 29,730,684 | -284,419 | 0.18% | 41,064,932 |
| 2015-10-28 | 2015-10-26 | 1.381 | 30,015,103 | -362,612 | 0.18% | 41,457,780 |
| 2015-10-27 | 2015-10-23 | 1.402 | 30,377,715 | -338,176 | 0.18% | 42,580,240 |
| 2015-10-26 | 2015-10-22 | 1.371 | 30,715,891 | +978 | 0.19% | 42,111,465 |
| 2015-10-23 | 2015-10-20 | 1.402 | 30,714,913 | -1,266,865 | 0.19% | 43,052,888 |
| 2015-10-22 | 2015-10-19 | 1.381 | 31,981,778 | -377,272 | 0.19% | 44,174,212 |
| 2015-10-20 | 2015-10-16 | 1.412 | 32,359,050 | +734,019 | 0.20% | 45,688,540 |
| 2015-10-19 | 2015-10-15 | 1.391 | 31,625,031 | +2,887,087 | 0.19% | 44,005,028 |
| 2015-10-16 | 2015-10-14 | 1.361 | 28,737,944 | +913,858 | 0.17% | 39,105,674 |
| 2015-10-15 | 2015-10-13 | 1.381 | 27,824,086 | -24,435 | 0.17% | 38,431,480 |
| 2015-10-14 | 2015-10-12 | 1.432 | 27,848,521 | -2,352,576 | 0.17% | 39,889,869 |
| 2015-10-13 | 2015-10-09 | 1.391 | 30,201,097 | -6,328,595 | 0.18% | 42,023,678 |
| 2015-10-12 | 2015-10-08 | 1.361 | 36,529,692 | -1,337,069 | 0.22% | 49,708,435 |
| 2015-10-09 | 2015-10-07 | 1.432 | 37,866,761 | +2,938,200 | 0.23% | 54,239,869 |
| 2015-10-08 | 2015-10-06 | 1.340 | 34,928,561 | +3,026,974 | 0.21% | 46,814,935 |
| 2015-10-07 | 2015-10-05 | 1.402 | 31,901,587 | -158,216 | 0.19% | 44,716,241 |
| 2015-10-06 | 2015-10-02 | 1.361 | 32,059,803 | +3,166,574 | 0.19% | 43,625,953 |
| 2015-10-02 | 2015-09-29 | 1.187 | 28,893,229 | -2,443,473 | 0.17% | 34,291,502 |
| 2015-09-30 | 2015-09-25 | 1.218 | 31,336,702 | -633,674 | 0.19% | 38,153,351 |
| 2015-09-29 | 2015-09-24 | 1.228 | 31,970,376 | -4,907,956 | 0.19% | 39,251,967 |
| 2015-09-25 | 2015-09-23 | 1.218 | 36,878,332 | +6,130,186 | 0.22% | 44,900,447 |
| 2015-09-23 | 2015-09-21 | 1.238 | 30,748,146 | -1 | 0.19% | 38,065,956 |
| 2015-09-22 | 2015-09-18 | 1.238 | 30,748,147 | -21,887,000 | 0.19% | 38,065,957 |
| 2015-09-21 | 2015-09-17 | 1.250 | 52,635,147 | -725,223 | 0.32% | 65,774,410 |
| 2015-09-18 | 2015-09-16 | 1.281 | 53,360,370 | -7,793,263 | 0.32% | 68,347,687 |
| 2015-09-17 | 2015-09-15 | 1.229 | 61,153,633 | +1,422,018 | 0.38% | 75,145,702 |
| 2015-09-16 | 2015-09-14 | 1.229 | 59,731,615 | +2,361,742 | 0.37% | 73,398,324 |
| 2015-09-15 | 2015-09-11 | 1.270 | 57,369,873 | +27,168,381 | 0.35% | 72,885,912 |
| 2015-09-14 | 2015-09-10 | 1.281 | 30,201,492 | -61,377 | 0.19% | 38,684,179 |
| 2015-09-11 | 2015-09-09 | 1.302 | 30,262,869 | -335,429 | 0.19% | 39,393,084 |
| 2015-09-10 | 2015-09-08 | 1.281 | 30,598,298 | -8,993,712 | 0.19% | 39,192,436 |
| 2015-09-09 | 2015-09-07 | 1.229 | 39,592,010 | +331,942 | 0.24% | 48,650,738 |
| 2015-09-07 | 2015-09-02 | 1.198 | 39,260,068 | +5,934,886 | 0.24% | 47,016,334 |
| 2015-09-04 | 2015-09-01 | 1.208 | 33,325,182 | -12,709,407 | 0.20% | 40,255,979 |
| 2015-09-02 | 2015-08-31 | 1.281 | 46,034,589 | -32,242,528 | 0.28% | 58,964,315 |
| 2015-09-01 | 2015-08-28 | 1.323 | 78,277,117 | +960,285 | 0.48% | 103,523,374 |
| 2015-08-31 | 2015-08-27 | 1.385 | 77,316,832 | -1,509,568 | 0.47% | 107,084,242 |
| 2015-08-28 | 2015-08-26 | 1.166 | 78,826,400 | +1,562,425 | 0.48% | 91,936,844 |
| 2015-08-27 | 2015-08-25 | 1.177 | 77,263,975 | +2,328,650 | 0.47% | 90,919,150 |
| 2015-08-26 | 2015-08-24 | 1.145 | 74,935,325 | +48,178,455 | 0.46% | 85,837,914 |
| 2015-08-25 | 2015-08-21 | 1.302 | 26,756,870 | +1 | 0.16% | 34,829,336 |
| 2015-08-24 | 2015-08-20 | 1.343 | 26,756,869 | +5,778 | 0.16% | 35,943,874 |
| 2015-08-21 | 2015-08-19 | 1.385 | 26,751,091 | -336,215 | 0.16% | 37,050,410 |
| 2015-08-20 | 2015-08-18 | 1.354 | 27,087,306 | -6,583 | 0.17% | 36,669,842 |
| 2015-08-19 | 2015-08-17 | 1.447 | 27,093,889 | -3,060,428 | 0.17% | 39,218,053 |
| 2015-08-18 | 2015-08-14 | 1.468 | 30,154,317 | +2,526,470 | 0.19% | 44,276,011 |
| 2015-08-17 | 2015-08-13 | 1.458 | 27,627,847 | +36,789 | 0.17% | 40,278,654 |
| 2015-08-14 | 2015-08-12 | 1.500 | 27,591,058 | -363,204 | 0.17% | 41,374,306 |
| 2015-08-13 | 2015-08-11 | 1.468 | 27,954,262 | +147,139 | 0.17% | 41,045,639 |
| 2015-08-12 | 2015-08-10 | 1.447 | 27,807,123 | +328,535 | 0.17% | 40,250,449 |
| 2015-08-11 | 2015-08-07 | 1.458 | 27,478,588 | -643,588 | 0.17% | 40,061,050 |
| 2015-08-10 | 2015-08-06 | 1.416 | 28,122,176 | -994,776 | 0.17% | 39,827,927 |
| 2015-08-07 | 2015-08-05 | 1.395 | 29,116,952 | +863,244 | 0.18% | 40,630,352 |
| 2015-08-06 | 2015-08-04 | 1.395 | 28,253,708 | -1,651,638 | 0.17% | 39,425,765 |
| 2015-08-05 | 2015-08-03 | 1.343 | 29,905,346 | +28,809 | 0.18% | 40,173,384 |
| 2015-08-04 | 2015-07-31 | 1.406 | 29,876,537 | -4,432,676 | 0.18% | 42,001,413 |
| 2015-08-03 | 2015-07-30 | 1.427 | 34,309,213 | +4,432,798 | 0.21% | 48,947,577 |
| 2015-07-31 | 2015-07-29 | 1.406 | 29,876,415 | -254,884,053 | 0.18% | 42,001,242 |
| 2015-07-30 | 2015-07-28 | 1.364 | 284,760,468 | +212,909,406 | 1.75% | 388,464,082 |
| 2015-07-29 | 2015-07-27 | 1.323 | 71,851,062 | +39,400,961 | 0.44% | 95,024,762 |
| 2015-07-21 | 2015-07-17 | 1.520 | 32,450,101 | +76,823 | 0.20% | 49,336,551 |
| 2015-07-17 | 2015-07-15 | 1.447 | 32,373,278 | +1,277,179 | 0.20% | 46,859,900 |
| 2015-07-16 | 2015-07-14 | 1.531 | 31,096,099 | -2,525,550 | 0.19% | 47,601,772 |
| 2015-07-15 | 2015-07-13 | 1.531 | 33,621,649 | -3,917,962 | 0.21% | 51,467,873 |
| 2015-07-14 | 2015-07-10 | 1.479 | 37,539,611 | +3,578,022 | 0.23% | 55,510,864 |
| 2015-07-13 | 2015-07-09 | 1.447 | 33,961,589 | +2,957,677 | 0.21% | 49,158,959 |
| 2015-07-10 | 2015-07-08 | 1.218 | 31,003,912 | -41,938,524 | 0.19% | 37,774,805 |
| 2015-07-09 | 2015-07-07 | 1.250 | 72,942,436 | +42,361,050 | 0.45% | 91,150,989 |
| 2015-07-08 | 2015-07-06 | 1.385 | 30,581,386 | -4,910,898 | 0.19% | 42,355,390 |
| 2015-07-07 | 2015-07-03 | 1.583 | 35,492,284 | -4,582,470 | 0.22% | 56,179,441 |
| 2015-07-06 | 2015-07-02 | 1.687 | 40,074,754 | +19,704,449 | 0.25% | 67,606,080 |
| 2015-07-03 | 2015-06-30 | 1.781 | 20,370,305 | -63,734,522 | 0.13% | 36,273,839 |
| 2015-07-02 | 2015-06-29 | 1.749 | 84,104,827 | +46,549,894 | 0.52% | 147,139,772 |
| 2015-06-30 | 2015-06-26 | 1.885 | 37,554,933 | -144,215,982 | 0.23% | 70,785,686 |
| 2015-06-29 | 2015-06-25 | 1.956 | 181,770,915 | -175,220 | 1.12% | 355,517,131 |
| 2015-06-26 | 2015-06-24 | 1.987 | 181,946,135 | -5,692,096 | 1.12% | 361,599,510 |
| 2015-06-25 | 2015-06-23 | 1.987 | 187,638,231 | +26,954,815 | 1.16% | 372,911,974 |
| 2015-06-24 | 2015-06-22 | 1.903 | 160,683,416 | +96,895,486 | 1.00% | 305,824,888 |
| 2015-06-23 | 2015-06-19 | 1.935 | 63,787,930 | +17,559,114 | 0.40% | 123,418,290 |
| 2015-06-22 | 2015-06-18 | 1.987 | 46,228,816 | -6,137,700 | 0.29% | 91,875,088 |
| 2015-06-19 | 2015-06-17 | 1.966 | 52,366,516 | -28,899,694 | 0.32% | 102,971,842 |
| 2015-06-18 | 2015-06-16 | 1.945 | 81,266,210 | +1,949,295 | 0.50% | 158,090,193 |
| 2015-06-17 | 2015-06-15 | 2.019 | 79,316,915 | +43,995,025 | 0.49% | 160,136,465 |
| 2015-06-16 | 2015-06-12 | 2.093 | 35,321,890 | -3,081,214 | 0.22% | 73,912,894 |
| 2015-06-15 | 2015-06-11 | 1.945 | 38,403,104 | -568,693 | 0.24% | 74,706,992 |
| 2015-06-12 | 2015-06-10 | 1.935 | 38,971,797 | -382,299 | 0.24% | 75,403,490 |
| 2015-06-11 | 2015-06-09 | 1.924 | 39,354,096 | -371,516 | 0.24% | 75,729,349 |
| 2015-06-10 | 2015-06-08 | 2.072 | 39,725,612 | +3,846,362 | 0.25% | 82,292,455 |
| 2015-06-09 | 2015-06-05 | 2.145 | 35,879,250 | +410,507 | 0.22% | 76,965,610 |
| 2015-06-08 | 2015-06-04 | 2.135 | 35,468,743 | -2,410,764 | 0.22% | 75,712,054 |
| 2015-06-05 | 2015-06-03 | 2.177 | 37,879,507 | -1,180,411 | 0.23% | 82,451,367 |
| 2015-06-04 | 2015-06-02 | 2.145 | 39,059,918 | -1,692,765 | 0.24% | 83,788,553 |
| 2015-06-03 | 2015-06-01 | 2.229 | 40,752,683 | -2,022,104 | 0.25% | 90,847,977 |
| 2015-06-02 | 2015-05-29 | 2.135 | 42,774,787 | +4,484,878 | 0.27% | 91,307,634 |
| 2015-06-01 | 2015-05-28 | 2.145 | 38,289,909 | -9,373,927 | 0.24% | 82,136,784 |
| 2015-05-29 | 2015-05-27 | 2.229 | 47,663,836 | -11,847,505 | 0.30% | 106,254,675 |
| 2015-05-28 | 2015-05-26 | 2.282 | 59,511,341 | +15,377,276 | 0.37% | 135,794,652 |
| 2015-05-27 | 2015-05-22 | 2.292 | 44,134,065 | +8,226,163 | 0.27% | 101,170,435 |
| 2015-05-26 | 2015-05-21 | 2.261 | 35,907,902 | -4,101,500 | 0.22% | 81,180,493 |
| 2015-05-22 | 2015-05-20 | 2.250 | 40,009,402 | +238,699 | 0.25% | 90,032,442 |
| 2015-05-21 | 2015-05-19 | 2.313 | 39,770,703 | +5,313,567 | 0.25% | 92,004,516 |
| 2015-05-20 | 2015-05-18 | 2.313 | 34,457,136 | +2,366,745 | 0.21% | 79,712,247 |
| 2015-05-19 | 2015-05-15 | 2.408 | 32,090,391 | -1,451,730 | 0.20% | 77,274,052 |
| 2015-05-18 | 2015-05-14 | 2.471 | 33,542,121 | -338,969 | 0.21% | 82,886,076 |
| 2015-05-15 | 2015-05-13 | 2.408 | 33,881,090 | -15,328,108 | 0.21% | 81,586,077 |
| 2015-05-14 | 2015-05-12 | 2.282 | 49,209,198 | -58,934,868 | 0.31% | 112,286,932 |
| 2015-05-13 | 2015-05-11 | 2.419 | 108,144,066 | +72,170,773 | 0.67% | 261,549,398 |
| 2015-05-12 | 2015-05-08 | 2.061 | 35,973,293 | +3,550,052 | 0.22% | 74,141,174 |
| 2015-05-11 | 2015-05-07 | 1.966 | 32,423,241 | -1,262,917 | 0.20% | 63,756,024 |
| 2015-05-08 | 2015-05-06 | 2.114 | 33,686,158 | -821,657 | 0.21% | 71,198,482 |
| 2015-05-07 | 2015-05-05 | 2.124 | 34,507,815 | +2,052,241 | 0.21% | 73,297,983 |
| 2015-05-06 | 2015-05-04 | 2.145 | 32,455,574 | -9,964,493 | 0.20% | 69,621,385 |
| 2015-05-05 | 2015-04-30 | 2.093 | 42,420,067 | +10,028,209 | 0.26% | 88,766,198 |
| 2015-05-04 | 2015-04-29 | 2.061 | 32,391,858 | +2,140,684 | 0.20% | 66,759,815 |
| 2015-04-30 | 2015-04-28 | 2.072 | 30,251,174 | -8,486,654 | 0.19% | 62,665,954 |
| 2015-04-29 | 2015-04-27 | 2.135 | 38,737,828 | +949,089 | 0.24% | 82,690,287 |
| 2015-04-28 | 2015-04-24 | 2.124 | 37,788,739 | -83,526,780 | 0.23% | 80,266,988 |
| 2015-04-27 | 2015-04-23 | 2.145 | 121,315,519 | -1,299,055 | 0.75% | 260,237,407 |
| 2015-04-24 | 2015-04-22 | 2.114 | 122,614,574 | +14,811,121 | 0.76% | 259,156,046 |
| 2015-04-23 | 2015-04-21 | 2.124 | 107,803,453 | +43,631,455 | 0.67% | 228,985,106 |
| 2015-04-22 | 2015-04-20 | 1.987 | 64,171,998 | +21,811,484 | 0.40% | 127,535,345 |
| 2015-04-21 | 2015-04-17 | 2.156 | 42,360,514 | -313,827 | 0.26% | 91,314,191 |
| 2015-04-20 | 2015-04-16 | 2.093 | 42,674,341 | +1,442,052 | 0.26% | 89,298,280 |
| 2015-04-17 | 2015-04-15 | 2.156 | 41,232,289 | -9,799,971 | 0.26% | 88,882,140 |
| 2015-04-16 | 2015-04-14 | 2.303 | 51,032,260 | -32,729,292 | 0.32% | 117,520,089 |
| 2015-04-15 | 2015-04-13 | 2.618 | 83,761,552 | -12,156,339 | 0.52% | 219,314,455 |
| 2015-04-14 | 2015-04-10 | 2.135 | 95,917,891 | -45,148,830 | 0.59% | 204,747,616 |
| 2015-04-13 | 2015-04-09 | 1.914 | 141,066,721 | -2,725,789 | 0.87% | 269,972,267 |
| 2015-04-10 | 2015-04-08 | 1.777 | 143,792,510 | +13,404,270 | 0.89% | 255,532,512 |
| 2015-04-09 | 2015-04-02 | 1.314 | 130,388,240 | +1,340,909 | 0.81% | 171,384,535 |
| 2015-04-08 | 2015-04-01 | 1.241 | 129,047,331 | -27,796,884 | 0.80% | 160,123,188 |
| 2015-04-02 | 2015-03-31 | 1.178 | 156,844,215 | -11,999,140 | 0.97% | 184,718,215 |
| 2015-04-01 | 2015-03-30 | 1.220 | 168,843,355 | +9,951,898 | 1.05% | 205,951,594 |
| 2015-03-31 | 2015-03-27 | 1.167 | 158,891,457 | -4,227,164 | 0.99% | 185,458,491 |
| 2015-03-30 | 2015-03-26 | 1.178 | 163,118,621 | -12,864,338 | 1.01% | 192,107,694 |
| 2015-03-27 | 2015-03-25 | 1.199 | 175,982,959 | -544,920 | 1.09% | 210,959,293 |
| 2015-03-26 | 2015-03-24 | 1.188 | 176,527,879 | +43,012,168 | 1.09% | 209,756,265 |
| 2015-03-25 | 2015-03-23 | 1.115 | 133,515,711 | -42,592,853 | 0.83% | 148,820,045 |
| 2015-03-24 | 2015-03-20 | 1.083 | 176,108,564 | +10,864,403 | 1.09% | 190,739,612 |
| 2015-03-23 | 2015-03-19 | 1.083 | 165,244,161 | +33,540,532 | 1.02% | 178,972,598 |
| 2015-03-20 | 2015-03-18 | 1.073 | 131,703,629 | -411,782 | 0.82% | 141,260,620 |
| 2015-03-19 | 2015-03-17 | 1.062 | 132,115,411 | -2,815,894 | 0.82% | 140,313,045 |
| 2015-03-18 | 2015-03-16 | 1.062 | 134,931,305 | +10,658,442 | 0.84% | 143,303,662 |
| 2015-03-17 | 2015-03-13 | 1.083 | 124,272,863 | -8,560,835 | 0.77% | 134,597,416 |
| 2015-03-16 | 2015-03-12 | 1.094 | 132,833,698 | +10,220,766 | 0.82% | 145,266,274 |
| 2015-03-13 | 2015-03-11 | 1.094 | 122,612,932 | -10,606,900 | 0.76% | 134,088,895 |
| 2015-03-12 | 2015-03-10 | 1.094 | 133,219,832 | -11,176,800 | 0.83% | 145,688,548 |
| 2015-03-11 | 2015-03-09 | 1.094 | 144,396,632 | +460,759 | 0.90% | 157,911,441 |
| 2015-03-10 | 2015-03-06 | 1.104 | 143,935,873 | +21,377,688 | 0.89% | 158,921,092 |
| 2015-03-09 | 2015-03-05 | 1.115 | 122,558,185 | +11,854,449 | 0.76% | 136,606,505 |
| 2015-03-06 | 2015-03-04 | 1.115 | 110,703,736 | -148,355 | 0.69% | 123,393,231 |
| 2015-03-05 | 2015-03-03 | 1.083 | 110,852,091 | +148,355 | 0.69% | 120,061,650 |
| 2015-03-04 | 2015-03-02 | 1.104 | 110,703,736 | +116,994 | 0.69% | 122,229,144 |
| 2015-03-03 | 2015-02-27 | 1.104 | 110,586,742 | +2,286,303 | 0.69% | 122,099,970 |
| 2015-03-02 | 2015-02-26 | 1.115 | 108,300,439 | -2,286,325 | 0.67% | 120,714,455 |
| 2015-02-27 | 2015-02-25 | 1.125 | 110,586,764 | -222,554 | 0.69% | 124,425,708 |
| 2015-02-26 | 2015-02-24 | 1.115 | 110,809,318 | +1,121,219 | 0.69% | 123,510,916 |
| 2015-02-25 | 2015-02-23 | 1.115 | 109,688,099 | -1,637,058 | 0.68% | 122,261,176 |
| 2015-02-24 | 2015-02-18 | 1.115 | 111,325,157 | -1,386,548 | 0.69% | 124,085,883 |
| 2015-02-23 | 2015-02-16 | 1.104 | 112,711,705 | +3,392,028 | 0.70% | 124,446,164 |
| 2015-02-17 | 2015-02-13 | 1.125 | 109,319,677 | -16,776,481 | 0.68% | 123,000,057 |
| 2015-02-16 | 2015-02-12 | 1.104 | 126,096,158 | +12,407,561 | 0.78% | 139,224,077 |
| 2015-02-13 | 2015-02-11 | 1.073 | 113,688,597 | -9,388,862 | 0.70% | 121,938,339 |
| 2015-02-12 | 2015-02-10 | 1.094 | 123,077,459 | -6,877,345 | 0.76% | 134,596,899 |
| 2015-02-11 | 2015-02-09 | 1.062 | 129,954,804 | +8,826,170 | 0.81% | 138,018,374 |
| 2015-02-10 | 2015-02-06 | 1.062 | 121,128,634 | -19,032,214 | 0.75% | 128,644,549 |
| 2015-02-09 | 2015-02-05 | 1.062 | 140,160,848 | +6,416,372 | 0.87% | 148,857,693 |
| 2015-02-06 | 2015-02-04 | 1.094 | 133,744,476 | -87,263,987 | 0.83% | 146,262,296 |
| 2015-02-05 | 2015-02-03 | 1.125 | 221,008,463 | +26,815,100 | 1.37% | 248,665,695 |
| 2015-02-04 | 2015-02-02 | 1.115 | 194,193,363 | -1,872,375 | 1.20% | 216,452,917 |
| 2015-02-03 | 2015-01-30 | 1.125 | 196,065,738 | -6,786,861 | 1.22% | 220,601,611 |
| 2015-02-02 | 2015-01-29 | 1.136 | 202,852,599 | -264,016 | 1.26% | 230,370,851 |
| 2015-01-30 | 2015-01-28 | 1.157 | 203,116,615 | +319,399 | 1.26% | 234,942,362 |
| 2015-01-29 | 2015-01-27 | 1.146 | 202,797,216 | -43,864,285 | 1.26% | 232,440,436 |
| 2015-01-28 | 2015-01-26 | 1.136 | 246,661,501 | +18,605,566 | 1.53% | 280,122,710 |
| 2015-01-27 | 2015-01-23 | 1.157 | 228,055,935 | -56,245,413 | 1.41% | 263,789,351 |
| 2015-01-26 | 2015-01-22 | 1.209 | 284,301,348 | +66,581,581 | 1.76% | 343,795,315 |
| 2015-01-23 | 2015-01-21 | 1.241 | 217,719,767 | +4,241,387 | 1.35% | 270,148,812 |
| 2015-01-22 | 2015-01-20 | 1.209 | 213,478,380 | +84,877,910 | 1.32% | 258,151,667 |
| 2015-01-21 | 2015-01-19 | 1.199 | 128,600,470 | +62,025 | 0.80% | 154,159,610 |
| 2015-01-20 | 2015-01-16 | 1.209 | 128,538,445 | +1,133,955 | 0.80% | 155,436,882 |
| 2015-01-19 | 2015-01-15 | 1.188 | 127,404,490 | -3,602,949 | 0.79% | 151,386,229 |
| 2015-01-16 | 2015-01-14 | 1.199 | 131,007,439 | +10,269,035 | 0.81% | 157,044,960 |
| 2015-01-15 | 2015-01-13 | 1.241 | 120,738,404 | +2,528,538 | 0.75% | 149,813,390 |
| 2015-01-14 | 2015-01-12 | 1.230 | 118,209,866 | -1,581,737 | 0.73% | 145,432,939 |
| 2015-01-13 | 2015-01-09 | 1.251 | 119,791,603 | +161,005 | 0.74% | 149,898,240 |
| 2015-01-12 | 2015-01-08 | 1.304 | 119,630,598 | -5,489,420 | 0.74% | 155,986,550 |
| 2015-01-09 | 2015-01-07 | 1.230 | 125,120,018 | -442,751 | 0.78% | 153,934,461 |
| 2015-01-08 | 2015-01-06 | 1.230 | 125,562,769 | +3,691,222 | 0.78% | 154,479,175 |
| 2015-01-07 | 2015-01-05 | 1.251 | 121,871,547 | -1,015,628 | 0.76% | 152,500,926 |
| 2015-01-06 | 2015-01-02 | 1.220 | 122,887,175 | -9,730,701 | 0.76% | 149,895,206 |
| 2015-01-05 | 2014-12-31 | 1.199 | 132,617,876 | +11,659,458 | 0.82% | 158,975,469 |
| 2015-01-02 | 2014-12-29 | 1.167 | 120,958,418 | -2,767,437 | 0.75% | 141,182,956 |
| 2014-12-30 | 2014-12-24 | 1.115 | 123,725,855 | -5,885,388 | 0.77% | 137,908,020 |
| 2014-12-29 | 2014-12-22 | 1.136 | 129,611,243 | -227,872 | 0.80% | 147,193,837 |
| 2014-12-23 | 2014-12-19 | 1.083 | 129,839,115 | -303,962 | 0.81% | 140,626,111 |
| 2014-12-22 | 2014-12-18 | 1.125 | 130,143,077 | -1,307,976 | 0.81% | 146,429,319 |
| 2014-12-19 | 2014-12-17 | 1.104 | 131,451,053 | -1,576,745 | 0.82% | 145,136,472 |
| 2014-12-18 | 2014-12-16 | 1.136 | 133,027,798 | +1,675,115 | 0.82% | 151,073,869 |
| 2014-12-17 | 2014-12-15 | 1.146 | 131,352,683 | -2,188,232 | 0.81% | 150,552,732 |
| 2014-12-16 | 2014-12-12 | 1.188 | 133,540,915 | -1,590,058 | 0.83% | 158,677,732 |
| 2014-12-15 | 2014-12-11 | 1.188 | 135,130,973 | +759,842 | 0.84% | 160,567,092 |
| 2014-12-12 | 2014-12-10 | 1.157 | 134,371,131 | -6,169,084 | 0.83% | 155,425,349 |
| 2014-12-11 | 2014-12-09 | 1.136 | 140,540,215 | +2,460,210 | 0.87% | 159,605,394 |
| 2014-12-09 | 2014-12-05 | 1.199 | 138,080,005 | -1,155,455 | 0.86% | 165,523,187 |
| 2014-12-08 | 2014-12-04 | 1.188 | 139,235,460 | +8,067,433 | 0.86% | 165,444,179 |
| 2014-12-05 | 2014-12-03 | 1.209 | 131,168,027 | +981,512 | 0.81% | 158,616,740 |
| 2014-12-04 | 2014-12-02 | 1.220 | 130,186,515 | +9,280,848 | 0.81% | 158,798,789 |
| 2014-12-03 | 2014-12-01 | 1.220 | 120,905,667 | +848,387 | 0.75% | 147,478,204 |
| 2014-12-02 | 2014-11-28 | 1.199 | 120,057,280 | +109,967 | 0.74% | 143,918,474 |
| 2014-12-01 | 2014-11-27 | 1.230 | 119,947,313 | +1,742,344 | 0.74% | 147,570,511 |
| 2014-11-28 | 2014-11-26 | 1.230 | 118,204,969 | -702,783 | 0.73% | 145,426,914 |
| 2014-11-27 | 2014-11-25 | 1.220 | 118,907,752 | +3,057,612 | 0.74% | 145,041,189 |
| 2014-11-26 | 2014-11-24 | 1.241 | 115,850,140 | -3,389,517 | 0.72% | 143,747,985 |
| 2014-11-25 | 2014-11-21 | 1.220 | 119,239,657 | -3,350,994 | 0.74% | 145,446,040 |
| 2014-11-24 | 2014-11-20 | 1.230 | 122,590,651 | -289,594 | 0.76% | 150,822,595 |
| 2014-11-21 | 2014-11-19 | 1.220 | 122,880,245 | -6,251,647 | 0.76% | 149,886,753 |
| 2014-11-20 | 2014-11-18 | 1.230 | 129,131,892 | -1,014,790 | 0.80% | 158,870,247 |
| 2014-11-19 | 2014-11-17 | 1.230 | 130,146,682 | -943,396 | 0.81% | 160,118,737 |
| 2014-11-18 | 2014-11-14 | 1.230 | 131,090,078 | -23,179,475 | 0.81% | 161,279,392 |
| 2014-11-17 | 2014-11-13 | 1.167 | 154,269,553 | +5,382,077 | 0.96% | 180,063,793 |
| 2014-11-14 | 2014-11-12 | 1.199 | 148,887,476 | -635,474 | 0.92% | 178,478,626 |
| 2014-11-13 | 2014-11-11 | 1.283 | 149,522,950 | +8,094,843 | 0.93% | 191,818,673 |
| 2014-11-12 | 2014-11-10 | 1.293 | 141,428,107 | -978,571 | 0.88% | 182,921,197 |
| 2014-11-11 | 2014-11-07 | 1.272 | 142,406,678 | +3,939,022 | 0.88% | 181,191,959 |
| 2014-11-10 | 2014-11-06 | 1.262 | 138,467,656 | +510,363 | 0.86% | 174,724,087 |
| 2014-11-07 | 2014-11-05 | 1.293 | 137,957,293 | +5,127,551 | 0.86% | 178,432,093 |
| 2014-11-06 | 2014-11-04 | 1.293 | 132,829,742 | +3,654,816 | 0.82% | 171,800,188 |
| 2014-11-05 | 2014-11-03 | 1.304 | 129,174,926 | -2,171,609 | 0.80% | 168,431,417 |
| 2014-11-04 | 2014-10-31 | 1.283 | 131,346,535 | -3,421,884 | 0.81% | 168,500,675 |
| 2014-11-03 | 2014-10-30 | 1.262 | 134,768,419 | -8,081,382 | 0.84% | 170,056,241 |
| 2014-10-31 | 2014-10-29 | 1.272 | 142,849,801 | -19,505 | 0.89% | 181,755,769 |
| 2014-10-30 | 2014-10-28 | 1.293 | 142,869,306 | +13,515,416 | 0.89% | 184,785,224 |
| 2014-10-29 | 2014-10-27 | 1.262 | 129,353,890 | -7,520,089 | 0.80% | 163,223,969 |
| 2014-10-28 | 2014-10-24 | 1.272 | 136,873,979 | -984,594 | 0.85% | 174,152,397 |
| 2014-10-27 | 2014-10-23 | 1.272 | 137,858,573 | -3,228,095 | 0.85% | 175,405,151 |
| 2014-10-24 | 2014-10-22 | 1.304 | 141,086,668 | -4,073,806 | 0.87% | 183,963,158 |
| 2014-10-23 | 2014-10-21 | 1.325 | 145,160,474 | +2,267,666 | 0.90% | 192,327,824 |
| 2014-10-22 | 2014-10-20 | 1.304 | 142,892,808 | +3,491,303 | 0.89% | 186,318,187 |
| 2014-10-21 | 2014-10-17 | 1.335 | 139,401,505 | +177,835 | 0.86% | 186,163,433 |
| 2014-10-20 | 2014-10-16 | 1.346 | 139,223,670 | +661,891 | 0.86% | 187,389,927 |
| 2014-10-17 | 2014-10-15 | 1.346 | 138,561,779 | -1,423,089 | 0.86% | 186,499,046 |
| 2014-10-16 | 2014-10-14 | 1.335 | 139,984,868 | +525,894 | 0.87% | 186,942,483 |
| 2014-10-15 | 2014-10-13 | 1.314 | 139,458,974 | -1,089,420 | 0.86% | 183,307,263 |
| 2014-10-14 | 2014-10-10 | 1.367 | 140,548,394 | -835,922 | 0.87% | 192,128,784 |
| 2014-10-13 | 2014-10-09 | 1.388 | 141,384,316 | -590,565 | 0.88% | 196,244,892 |
| 2014-10-10 | 2014-10-08 | 1.367 | 141,974,881 | -4,934,650 | 0.88% | 194,078,783 |
| 2014-10-09 | 2014-10-07 | 1.388 | 146,909,531 | -112,118 | 0.91% | 203,914,025 |
| 2014-10-08 | 2014-10-06 | 1.356 | 147,021,649 | +1,355,935 | 0.91% | 199,431,701 |
| 2014-10-07 | 2014-10-03 | 1.346 | 145,665,714 | -1,224,386 | 0.90% | 196,060,681 |
| 2014-10-06 | 2014-09-30 | 1.325 | 146,890,100 | +903,442 | 0.91% | 194,619,461 |
| 2014-10-03 | 2014-09-29 | 1.325 | 145,986,658 | -910,775 | 0.91% | 193,422,462 |
| 2014-09-30 | 2014-09-26 | 1.356 | 146,897,433 | +5,029,540 | 0.91% | 199,263,205 |
| 2014-09-29 | 2014-09-25 | 1.378 | 141,867,893 | +501,172 | 0.88% | 195,424,320 |
| 2014-09-26 | 2014-09-24 | 1.378 | 141,366,721 | +4,295,405 | 0.88% | 194,733,951 |
| 2014-09-25 | 2014-09-23 | 1.367 | 137,071,316 | -20,677,413 | 0.85% | 187,375,640 |
| 2014-09-24 | 2014-09-22 | 1.399 | 157,748,729 | +1,220,122 | 0.98% | 220,617,879 |
| 2014-09-23 | 2014-09-19 | 1.399 | 156,528,607 | +8,516,656 | 0.97% | 218,911,489 |
| 2014-09-22 | 2014-09-18 | 1.388 | 148,011,951 | -1,568,146 | 0.92% | 205,444,211 |
| 2014-09-19 | 2014-09-17 | 1.453 | 149,580,097 | +347 | 0.93% | 217,267,239 |
| 2014-09-18 | 2014-09-16 | 1.442 | 149,579,750 | +1,265,704 | 0.93% | 215,669,185 |
| 2014-09-17 | 2014-09-15 | 1.474 | 148,314,046 | -169,472 | 0.93% | 218,596,344 |
| 2014-09-16 | 2014-09-12 | 1.495 | 148,483,518 | +959,716 | 0.94% | 222,017,808 |
| 2014-09-15 | 2014-09-11 | 1.474 | 147,523,802 | -1,283,678 | 0.93% | 217,431,624 |
| 2014-09-12 | 2014-09-10 | 1.506 | 148,807,480 | +503,589 | 0.94% | 224,091,509 |
| 2014-09-11 | 2014-09-08 | 1.549 | 148,303,891 | +388,568 | 0.93% | 229,668,838 |
| 2014-09-10 | 2014-09-05 | 1.517 | 147,915,323 | +2,224,754 | 0.93% | 224,327,769 |
| 2014-09-08 | 2014-09-04 | 1.506 | 145,690,569 | +666,031 | 0.92% | 219,397,704 |
| 2014-09-05 | 2014-09-03 | 1.495 | 145,024,538 | -11,144,089 | 0.91% | 216,845,819 |
| 2014-09-04 | 2014-09-02 | 1.474 | 156,168,627 | -3,033,820 | 0.98% | 230,173,014 |
| 2014-09-03 | 2014-09-01 | 1.463 | 159,202,447 | -50,396 | 1.00% | 232,944,163 |
| 2014-09-02 | 2014-08-29 | 1.474 | 159,252,843 | -348,929 | 1.00% | 234,718,762 |
| 2014-09-01 | 2014-08-28 | 1.431 | 159,601,772 | +580,095 | 1.01% | 228,414,691 |
| 2014-08-29 | 2014-08-27 | 1.485 | 159,021,677 | -6,103,683 | 1.00% | 236,076,444 |
| 2014-08-28 | 2014-08-26 | 1.495 | 165,125,360 | -308,215 | 1.04% | 246,901,279 |
| 2014-08-27 | 2014-08-25 | 1.453 | 165,433,575 | +9,265,055 | 1.04% | 240,294,643 |
| 2014-08-26 | 2014-08-22 | 1.410 | 156,168,520 | -587,065 | 0.98% | 220,165,341 |
| 2014-08-25 | 2014-08-21 | 1.399 | 156,755,585 | +13,868,324 | 0.99% | 219,318,792 |
| 2014-08-22 | 2014-08-20 | 1.367 | 142,887,261 | +3,050,556 | 0.90% | 195,337,222 |
| 2014-08-21 | 2014-08-19 | 1.378 | 139,836,705 | -889,460 | 0.88% | 192,660,383 |
| 2014-08-20 | 2014-08-18 | 1.399 | 140,726,165 | -11,903,758 | 0.89% | 196,891,820 |
| 2014-08-19 | 2014-08-15 | 1.410 | 152,629,923 | -577,499 | 0.96% | 215,176,650 |
| 2014-08-15 | 2014-08-13 | 1.420 | 153,207,422 | -862,349 | 0.96% | 217,627,098 |
| 2014-08-14 | 2014-08-12 | 1.399 | 154,069,771 | +1,255,412 | 0.97% | 215,561,034 |
| 2014-08-13 | 2014-08-11 | 1.410 | 152,814,359 | +3,040,190 | 0.96% | 215,436,667 |
| 2014-08-12 | 2014-08-08 | 1.399 | 149,774,169 | -2,837,782 | 0.94% | 209,551,001 |
| 2014-08-11 | 2014-08-07 | 1.410 | 152,611,951 | -5,535,485 | 0.96% | 215,151,313 |
| 2014-08-08 | 2014-08-06 | 1.431 | 158,147,436 | +992,348 | 1.00% | 226,333,312 |
| 2014-08-07 | 2014-08-05 | 1.431 | 157,155,088 | -51,682 | 0.99% | 224,913,110 |
| 2014-08-06 | 2014-08-04 | 1.431 | 157,206,770 | +4,753,432 | 0.99% | 224,987,075 |
| 2014-08-05 | 2014-08-01 | 1.388 | 152,453,338 | +17,097,944 | 0.96% | 211,671,221 |
| 2014-08-04 | 2014-07-31 | 1.410 | 135,355,394 | +6,352,785 | 0.85% | 190,823,134 |
| 2014-08-01 | 2014-07-30 | 1.420 | 129,002,609 | +230,331 | 0.81% | 183,244,800 |
| 2014-07-31 | 2014-07-29 | 1.410 | 128,772,278 | -23,191,111 | 0.81% | 181,542,301 |
| 2014-07-30 | 2014-07-28 | 1.453 | 151,963,389 | -7,987,472 | 0.96% | 220,729,004 |
| 2014-07-29 | 2014-07-25 | 1.442 | 159,950,861 | +26,428,930 | 1.01% | 230,622,607 |
| 2014-07-28 | 2014-07-24 | 1.463 | 133,521,931 | +2,425,972 | 0.84% | 195,368,570 |
| 2014-07-25 | 2014-07-23 | 1.485 | 131,095,959 | -15,620,863 | 0.83% | 194,619,177 |
| 2014-07-24 | 2014-07-22 | 1.388 | 146,716,822 | +10,324,116 | 0.92% | 203,706,454 |
| 2014-07-23 | 2014-07-21 | 1.314 | 136,392,706 | +1,587,041 | 0.86% | 179,175,153 |
| 2014-07-22 | 2014-07-18 | 1.314 | 134,805,665 | +6,111,834 | 0.85% | 177,090,303 |
| 2014-07-21 | 2014-07-17 | 1.335 | 128,693,831 | -1,861,917 | 0.81% | 171,810,328 |
| 2014-07-18 | 2014-07-16 | 1.324 | 130,555,748 | -2,848,247 | 0.82% | 172,901,678 |
| 2014-07-17 | 2014-07-15 | 1.346 | 133,403,995 | +2,506,563 | 0.84% | 179,523,335 |
| 2014-07-16 | 2014-07-14 | 1.335 | 130,897,432 | -717,553 | 0.82% | 174,752,205 |
| 2014-07-15 | 2014-07-11 | 1.356 | 131,614,985 | -11,803,009 | 0.83% | 178,521,524 |
| 2014-07-14 | 2014-07-10 | 1.346 | 143,417,994 | +9,639,800 | 0.90% | 192,999,291 |
| 2014-07-11 | 2014-07-09 | 1.378 | 133,778,194 | +259,163 | 0.84% | 184,313,253 |
| 2014-07-10 | 2014-07-08 | 1.388 | 133,519,031 | -2,254,548 | 0.84% | 185,382,208 |
| 2014-07-09 | 2014-07-07 | 1.431 | 135,773,579 | +3,084,790 | 0.86% | 194,312,881 |
| 2014-07-08 | 2014-07-04 | 1.420 | 132,688,789 | -1,334,956 | 0.84% | 188,480,922 |
| 2014-07-07 | 2014-07-03 | 1.356 | 134,023,745 | +122,340 | 0.84% | 181,788,747 |
| 2014-07-04 | 2014-07-02 | 1.367 | 133,901,405 | -1,000,529 | 0.84% | 183,052,907 |
| 2014-07-03 | 2014-06-30 | 1.356 | 134,901,934 | +212,541 | 0.85% | 182,979,916 |
| 2014-07-02 | 2014-06-27 | 1.356 | 134,689,393 | -6,032,081 | 0.85% | 182,691,627 |
| 2014-06-30 | 2014-06-26 | 1.346 | 140,721,474 | -395,125 | 0.89% | 189,370,553 |
| 2014-06-27 | 2014-06-25 | 1.356 | 141,116,599 | -865,485 | 0.89% | 191,409,438 |
| 2014-06-26 | 2014-06-24 | 1.346 | 141,982,084 | -240,598 | 0.89% | 191,066,970 |
| 2014-06-25 | 2014-06-23 | 1.346 | 142,222,682 | -2,076,482 | 0.90% | 191,390,746 |
| 2014-06-24 | 2014-06-20 | 1.356 | 144,299,164 | -8,306,034 | 0.91% | 195,726,244 |
| 2014-06-23 | 2014-06-19 | 1.356 | 152,605,198 | -4,120,686 | 0.96% | 206,992,483 |
| 2014-06-20 | 2014-06-18 | 1.346 | 156,725,884 | -1,622,093 | 0.99% | 210,907,877 |
| 2014-06-19 | 2014-06-17 | 1.346 | 158,347,977 | +36,833 | 1.00% | 213,090,746 |
| 2014-06-18 | 2014-06-16 | 1.324 | 158,311,144 | +4,024,037 | 1.00% | 209,659,574 |
| 2014-06-17 | 2014-06-13 | 1.356 | 154,287,107 | -13,893,322 | 0.97% | 209,273,811 |
| 2014-06-16 | 2014-06-12 | 1.346 | 168,180,429 | -187,261 | 1.06% | 226,322,393 |
| 2014-06-13 | 2014-06-11 | 1.370 | 168,367,690 | -205,988 | 1.06% | 230,734,451 |
| 2014-06-12 | 2014-06-10 | 1.370 | 168,573,678 | -2,507,292 | 1.06% | 231,016,741 |
| 2014-06-11 | 2014-06-09 | 1.349 | 171,080,970 | +2,850,943 | 1.09% | 230,760,614 |
| 2014-06-10 | 2014-06-06 | 1.316 | 168,230,027 | +569,581 | 1.07% | 221,469,189 |
| 2014-06-09 | 2014-06-05 | 1.338 | 167,660,446 | -769,160 | 1.07% | 224,337,704 |
| 2014-06-06 | 2014-06-04 | 1.349 | 168,429,606 | -10,230,458 | 1.07% | 227,184,352 |
| 2014-06-05 | 2014-06-03 | 1.414 | 178,660,064 | -163,937 | 1.14% | 252,550,801 |
| 2014-06-04 | 2014-05-30 | 1.403 | 178,824,001 | +1,127,179 | 1.14% | 250,852,902 |
| 2014-06-03 | 2014-05-29 | 1.435 | 177,696,822 | +1,457,307 | 1.13% | 255,024,128 |
| 2014-05-30 | 2014-05-28 | 1.478 | 176,239,515 | +143,649 | 1.12% | 260,539,650 |
| 2014-05-29 | 2014-05-27 | 1.478 | 176,095,866 | +61,372 | 1.12% | 260,327,290 |
| 2014-05-28 | 2014-05-26 | 1.468 | 176,034,494 | -4,075,678 | 1.12% | 258,337,025 |
| 2014-05-27 | 2014-05-23 | 1.446 | 180,110,172 | +5,326,901 | 1.14% | 260,431,198 |
| 2014-05-26 | 2014-05-22 | 1.446 | 174,783,271 | -3,485,886 | 1.11% | 252,728,739 |
| 2014-05-23 | 2014-05-21 | 1.457 | 178,269,157 | -1,118,564 | 1.13% | 259,692,824 |
| 2014-05-22 | 2014-05-20 | 1.446 | 179,387,721 | -11,886 | 1.15% | 259,386,566 |
| 2014-05-21 | 2014-05-19 | 1.489 | 179,399,607 | -212,290 | 1.15% | 267,147,148 |
| 2014-05-20 | 2014-05-16 | 1.489 | 179,611,897 | -15,754 | 1.15% | 267,463,273 |
| 2014-05-19 | 2014-05-15 | 1.521 | 179,627,651 | +1,068,513 | 1.15% | 273,301,662 |
| 2014-05-16 | 2014-05-14 | 1.500 | 178,559,138 | -8,340,947 | 1.15% | 267,822,371 |
| 2014-05-15 | 2014-05-13 | 1.446 | 186,900,085 | -530,791 | 1.20% | 270,249,106 |
| 2014-05-14 | 2014-05-12 | 1.511 | 187,430,876 | -202,026 | 1.20% | 283,151,678 |
| 2014-05-13 | 2014-05-09 | 1.489 | 187,632,902 | +5,250,537 | 1.20% | 279,407,495 |
| 2014-05-12 | 2014-05-08 | 1.554 | 182,382,365 | +1,202,459 | 1.17% | 283,397,036 |
| 2014-05-09 | 2014-05-07 | 1.554 | 181,179,906 | +377,601 | 1.16% | 281,528,581 |
| 2014-05-08 | 2014-05-05 | 1.586 | 180,802,305 | +1,947,446 | 1.16% | 286,794,796 |
| 2014-05-07 | 2014-05-02 | 1.586 | 178,854,859 | -2,624,701 | 1.15% | 283,705,691 |
| 2014-05-05 | 2014-04-30 | 1.575 | 181,479,560 | +6,841,070 | 1.16% | 285,910,788 |
| 2014-05-02 | 2014-04-29 | 1.565 | 174,638,490 | +4,630,501 | 1.12% | 273,248,596 |
| 2014-04-30 | 2014-04-28 | 1.608 | 170,007,989 | +4,990,404 | 1.09% | 273,341,496 |
| 2014-04-29 | 2014-04-25 | 1.565 | 165,017,585 | +830,882 | 1.06% | 258,195,220 |
| 2014-04-28 | 2014-04-24 | 1.619 | 164,186,703 | +4,317,603 | 1.05% | 265,753,633 |
| 2014-04-25 | 2014-04-23 | 1.543 | 159,869,100 | -480,969 | 1.02% | 246,689,427 |
| 2014-04-24 | 2014-04-22 | 1.554 | 160,350,069 | +244,117 | 1.03% | 249,161,888 |
| 2014-04-23 | 2014-04-17 | 1.575 | 160,105,952 | +347,526 | 1.02% | 252,237,877 |
| 2014-04-22 | 2014-04-16 | 1.554 | 159,758,426 | -13,370,298 | 1.02% | 248,242,556 |
| 2014-04-17 | 2014-04-15 | 1.511 | 173,128,724 | +4,805,129 | 1.11% | 261,545,428 |
| 2014-04-16 | 2014-04-14 | 1.511 | 168,323,595 | -1,324,348 | 1.08% | 254,286,324 |
| 2014-04-15 | 2014-04-11 | 1.565 | 169,647,943 | +442,971 | 1.08% | 265,440,123 |
| 2014-04-14 | 2014-04-10 | 1.554 | 169,204,972 | -1,927,584 | 1.08% | 262,921,185 |
| 2014-04-11 | 2014-04-09 | 1.532 | 171,132,556 | -5,208,909 | 1.09% | 262,223,102 |
| 2014-04-10 | 2014-04-08 | 1.521 | 176,341,465 | -5,092,144 | 1.13% | 268,301,763 |
| 2014-04-09 | 2014-04-07 | 1.414 | 181,433,609 | -4,904,738 | 1.16% | 256,471,436 |
| 2014-04-08 | 2014-04-04 | 1.424 | 186,338,347 | +4,501,044 | 1.19% | 265,415,413 |
| 2014-04-07 | 2014-04-03 | 1.414 | 181,837,303 | -44,321,892 | 1.16% | 257,042,091 |
| 2014-04-04 | 2014-04-02 | 1.370 | 226,159,195 | +29,398,505 | 1.45% | 309,933,085 |
| 2014-04-03 | 2014-04-01 | 1.446 | 196,760,690 | -1,676,298 | 1.26% | 284,572,426 |
| 2014-04-02 | 2014-03-31 | 1.435 | 198,436,988 | -6,376,877 | 1.27% | 284,822,615 |
| 2014-04-01 | 2014-03-28 | 1.435 | 204,813,865 | -12,322,176 | 1.33% | 293,975,540 |
| 2014-03-31 | 2014-03-27 | 1.457 | 217,136,041 | +18,097,122 | 1.41% | 316,420,130 |
| 2014-03-28 | 2014-03-26 | 1.457 | 199,038,919 | -6,998,420 | 1.29% | 290,048,212 |
| 2014-03-27 | 2014-03-25 | 1.435 | 206,037,339 | -12,477,034 | 1.34% | 295,731,629 |
| 2014-03-26 | 2014-03-24 | 1.424 | 218,514,373 | -7,705,774 | 1.42% | 311,246,093 |
| 2014-03-25 | 2014-03-21 | 1.370 | 226,220,147 | -22,461,240 | 1.47% | 309,828,840 |
| 2014-03-24 | 2014-03-20 | 1.315 | 248,681,387 | +61,005,675 | 1.61% | 326,967,868 |
| 2014-03-21 | 2014-03-19 | 1.271 | 187,675,712 | -7,151,459 | 1.22% | 238,531,978 |
| 2014-03-20 | 2014-03-18 | 1.304 | 194,827,171 | -558,957 | 1.26% | 254,025,336 |
| 2014-03-19 | 2014-03-17 | 1.315 | 195,386,128 | -253,307 | 1.27% | 256,894,922 |
| 2014-03-18 | 2014-03-14 | 1.315 | 195,639,435 | +9,773,618 | 1.27% | 257,227,972 |
| 2014-03-17 | 2014-03-13 | 1.315 | 185,865,817 | -2,622,267 | 1.21% | 244,377,557 |
| 2014-03-14 | 2014-03-12 | 1.315 | 188,488,084 | -27,792,649 | 1.22% | 247,825,330 |
| 2014-03-13 | 2014-03-11 | 1.337 | 216,280,733 | -12,840,109 | 1.40% | 289,106,737 |
| 2014-03-12 | 2014-03-10 | 1.304 | 229,120,842 | -29,418,878 | 1.49% | 298,739,126 |
| 2014-03-11 | 2014-03-07 | 1.392 | 258,539,720 | -6,797,777 | 1.68% | 359,758,897 |
| 2014-03-10 | 2014-03-06 | 1.381 | 265,337,497 | +5,631,167 | 1.72% | 366,310,798 |
| 2014-03-07 | 2014-03-05 | 1.370 | 259,706,330 | -829,706 | 1.69% | 355,691,180 |
| 2014-03-06 | 2014-03-04 | 1.392 | 260,536,036 | -9,709,100 | 1.69% | 362,536,778 |
| 2014-03-05 | 2014-03-03 | 1.392 | 270,245,136 | -9,404,274 | 1.75% | 376,047,023 |
| 2014-03-04 | 2014-02-28 | 1.424 | 279,649,410 | -72,739 | 1.82% | 398,325,223 |
| 2014-03-03 | 2014-02-27 | 1.435 | 279,722,149 | -4,592,639 | 1.82% | 401,493,667 |
| 2014-02-28 | 2014-02-26 | 1.413 | 284,314,788 | +14,875,794 | 1.85% | 401,855,306 |
| 2014-02-27 | 2014-02-25 | 1.446 | 269,438,994 | -15,375,762 | 1.75% | 389,686,111 |
| 2014-02-26 | 2014-02-24 | 1.446 | 284,814,756 | -28,031,303 | 1.85% | 411,923,876 |
| 2014-02-25 | 2014-02-21 | 1.446 | 312,846,059 | +33,980,228 | 2.03% | 452,465,185 |
| 2014-02-24 | 2014-02-20 | 1.468 | 278,865,831 | +7,753,910 | 1.81% | 409,430,932 |
| 2014-02-21 | 2014-02-19 | 1.490 | 271,111,921 | -9,901,530 | 1.76% | 403,987,633 |
| 2014-02-20 | 2014-02-18 | 1.501 | 281,013,451 | +30,927,651 | 1.82% | 421,821,026 |
| 2014-02-19 | 2014-02-17 | 1.457 | 250,085,800 | -36,071,433 | 1.62% | 364,435,959 |
| 2014-02-18 | 2014-02-14 | 1.457 | 286,157,233 | +30,521,975 | 1.86% | 417,000,827 |
| 2014-02-17 | 2014-02-13 | 1.446 | 255,635,258 | -2,548,340 | 1.66% | 369,721,948 |
| 2014-02-14 | 2014-02-12 | 1.457 | 258,183,598 | +675,385 | 1.68% | 376,236,424 |
| 2014-02-13 | 2014-02-11 | 1.424 | 257,508,213 | -42,740,206 | 1.67% | 366,787,887 |
| 2014-02-12 | 2014-02-10 | 1.435 | 300,248,419 | +26,731,078 | 1.95% | 430,955,644 |
| 2014-02-11 | 2014-02-07 | 1.490 | 273,517,341 | -6,440,910 | 1.78% | 407,571,983 |
| 2014-02-10 | 2014-02-06 | 1.479 | 279,958,251 | +10,206,450 | 1.82% | 414,102,248 |
| 2014-02-07 | 2014-02-05 | 1.424 | 269,751,801 | -3,813,063 | 1.75% | 384,227,330 |
| 2014-02-06 | 2014-02-04 | 1.413 | 273,564,864 | -1,454,616 | 1.78% | 386,661,183 |
| 2014-02-05 | 2014-01-30 | 1.479 | 275,019,480 | +3,738,105 | 1.79% | 406,797,030 |
| 2014-02-04 | 2014-01-28 | 1.392 | 271,281,375 | +87,645,803 | 1.76% | 377,488,953 |
| 2014-01-29 | 2014-01-27 | 1.413 | 183,635,572 | +4,015,801 | 1.19% | 259,553,608 |
| 2014-01-28 | 2014-01-24 | 1.435 | 179,619,771 | -2,452,391 | 1.17% | 257,813,694 |
| 2014-01-27 | 2014-01-23 | 1.457 | 182,072,162 | -108,701,958 | 1.18% | 265,323,513 |
| 2014-01-24 | 2014-01-22 | 1.457 | 290,774,120 | -3,070,262 | 1.89% | 423,728,757 |
| 2014-01-23 | 2014-01-21 | 1.468 | 293,844,382 | +27,308,448 | 1.91% | 431,422,447 |
| 2014-01-22 | 2014-01-20 | 1.381 | 266,535,934 | -13,056,090 | 1.73% | 367,965,296 |
| 2014-01-21 | 2014-01-17 | 1.402 | 279,592,024 | -627,012 | 1.82% | 392,116,661 |
| 2014-01-20 | 2014-01-16 | 1.479 | 280,219,036 | -164,283 | 1.82% | 414,487,990 |
| 2014-01-17 | 2014-01-15 | 1.512 | 280,383,319 | +1,785,728 | 1.82% | 423,947,235 |
| 2014-01-16 | 2014-01-14 | 1.534 | 278,597,591 | +5,302,682 | 1.81% | 427,352,197 |
| 2014-01-15 | 2014-01-13 | 1.523 | 273,294,909 | -190,751 | 1.77% | 416,223,781 |
| 2014-01-14 | 2014-01-10 | 1.512 | 273,485,660 | -1,852,405 | 1.78% | 413,517,786 |
| 2014-01-13 | 2014-01-09 | 1.523 | 275,338,065 | +216,554 | 1.79% | 419,335,475 |
| 2014-01-10 | 2014-01-08 | 1.501 | 275,121,511 | +578,640 | 1.79% | 412,976,808 |
| 2014-01-09 | 2014-01-07 | 1.512 | 274,542,871 | +140,834 | 1.78% | 415,116,318 |
| 2014-01-08 | 2014-01-06 | 1.523 | 274,402,037 | -618,919 | 1.78% | 417,909,919 |
| 2014-01-07 | 2014-01-03 | 1.556 | 275,020,956 | +771,284 | 1.79% | 427,892,505 |
| 2014-01-06 | 2014-01-02 | 1.589 | 274,249,672 | +61,539 | 1.78% | 435,707,130 |
| 2014-01-03 | 2013-12-31 | 1.567 | 274,188,133 | -102,871 | 1.78% | 429,600,957 |
| 2014-01-02 | 2013-12-27 | 1.512 | 274,291,004 | +298,478 | 1.78% | 414,735,488 |
| 2013-12-30 | 2013-12-24 | 1.523 | 273,992,526 | -5,770,563 | 1.78% | 417,286,240 |
| 2013-12-27 | 2013-12-20 | 1.479 | 279,763,089 | +4,613,351 | 1.82% | 413,813,573 |
| 2013-12-23 | 2013-12-19 | 1.468 | 275,149,738 | -2,318,850 | 1.79% | 403,974,963 |
| 2013-12-20 | 2013-12-18 | 1.556 | 277,468,588 | -8,824,010 | 1.80% | 431,700,664 |
| 2013-12-19 | 2013-12-17 | 1.556 | 286,292,598 | +2,921,591 | 1.86% | 445,429,537 |
| 2013-12-18 | 2013-12-16 | 1.501 | 283,371,007 | -15,011,758 | 1.84% | 425,359,884 |
| 2013-12-17 | 2013-12-13 | 1.479 | 298,382,765 | -583,819 | 1.94% | 441,355,000 |
| 2013-12-16 | 2013-12-12 | 1.446 | 298,966,584 | -14,523,217 | 1.94% | 432,391,481 |
| 2013-12-13 | 2013-12-11 | 1.402 | 313,489,801 | -21,408,688 | 2.04% | 439,656,941 |
| 2013-12-12 | 2013-12-10 | 1.402 | 334,898,489 | -15,904,453 | 2.17% | 469,681,772 |
| 2013-12-11 | 2013-12-09 | 1.370 | 350,802,942 | -11,113,071 | 2.28% | 480,456,184 |
| 2013-12-10 | 2013-12-06 | 1.392 | 361,916,013 | -14,389,180 | 2.35% | 503,607,359 |
| 2013-12-09 | 2013-12-05 | 1.413 | 376,305,193 | -12,981,469 | 2.44% | 531,876,093 |
| 2013-12-06 | 2013-12-04 | 1.446 | 389,286,662 | -751,561 | 2.53% | 563,020,234 |
| 2013-12-05 | 2013-12-03 | 1.468 | 390,038,223 | +8,086,483 | 2.53% | 572,654,286 |
| 2013-12-04 | 2013-12-02 | 1.413 | 381,951,740 | +2,092,563 | 2.48% | 539,857,018 |
| 2013-12-03 | 2013-11-29 | 1.479 | 379,859,177 | +2,413,866 | 2.47% | 561,871,417 |
| 2013-12-02 | 2013-11-28 | 1.600 | 377,445,311 | -3,988,420 | 2.45% | 603,792,117 |
| 2013-11-29 | 2013-11-27 | 1.600 | 381,433,731 | -257,711 | 2.48% | 610,172,316 |
| 2013-11-28 | 2013-11-26 | 1.600 | 381,691,442 | -12,811,110 | 2.48% | 610,584,572 |
| 2013-11-27 | 2013-11-25 | 1.611 | 394,502,552 | +2,352,894 | 2.56% | 635,400,716 |
| 2013-11-26 | 2013-11-22 | 1.622 | 392,149,658 | -2,191,620 | 2.55% | 635,907,730 |
| 2013-11-25 | 2013-11-21 | 1.589 | 394,341,278 | +1,966,269 | 2.56% | 626,499,588 |
| 2013-11-22 | 2013-11-20 | 1.622 | 392,375,009 | -7,006,659 | 2.55% | 636,273,158 |
| 2013-11-21 | 2013-11-19 | 1.545 | 399,381,668 | +11,878,288 | 2.59% | 617,003,727 |
| 2013-11-20 | 2013-11-18 | 1.578 | 387,503,380 | +36,360,703 | 2.52% | 611,390,287 |
| 2013-11-19 | 2013-11-15 | 1.534 | 351,142,677 | +13,446,543 | 2.28% | 538,632,060 |
| 2013-11-18 | 2013-11-14 | 1.556 | 337,696,134 | +108,990,551 | 2.19% | 525,405,943 |
| 2013-11-15 | 2013-11-13 | 1.512 | 228,705,583 | +3,707,838 | 1.48% | 345,809,087 |
| 2013-11-14 | 2013-11-12 | 1.446 | 224,997,745 | -25,433,380 | 1.46% | 325,411,311 |
| 2013-11-13 | 2013-11-11 | 1.446 | 250,431,125 | -40,854,381 | 1.63% | 362,195,278 |
| 2013-11-12 | 2013-11-08 | 1.435 | 291,285,506 | +12,028,235 | 1.89% | 418,090,904 |
| 2013-11-11 | 2013-11-07 | 1.446 | 279,257,271 | +7,051,380 | 1.81% | 403,886,158 |
| 2013-11-08 | 2013-11-06 | 1.424 | 272,205,891 | +3,464,696 | 1.77% | 387,722,871 |
| 2013-11-07 | 2013-11-05 | 1.381 | 268,741,195 | +2,950,555 | 1.74% | 371,009,762 |
| 2013-11-06 | 2013-11-04 | 1.413 | 265,790,640 | +6,779,368 | 1.73% | 375,672,964 |
| 2013-11-05 | 2013-11-01 | 1.381 | 259,011,272 | +4,585,854 | 1.68% | 357,577,149 |
| 2013-11-04 | 2013-10-31 | 1.315 | 254,425,418 | -1,633,845 | 1.65% | 334,520,156 |
| 2013-11-01 | 2013-10-30 | 1.326 | 256,059,263 | -12,819,597 | 1.66% | 339,473,915 |
| 2013-10-31 | 2013-10-29 | 1.304 | 268,878,860 | +13,710,351 | 1.75% | 350,577,603 |
| 2013-10-30 | 2013-10-28 | 1.359 | 255,168,509 | -2,673,494 | 1.66% | 346,680,416 |
| 2013-10-29 | 2013-10-25 | 1.348 | 257,842,003 | +2,087,308 | 1.67% | 347,487,611 |
| 2013-10-28 | 2013-10-24 | 1.315 | 255,754,695 | -886,612 | 1.66% | 336,267,898 |
| 2013-10-25 | 2013-10-23 | 1.249 | 256,641,307 | -2,689,642 | 1.67% | 320,561,940 |
| 2013-10-24 | 2013-10-22 | 1.271 | 259,330,949 | -24,203,267 | 1.68% | 329,604,313 |
| 2013-10-23 | 2013-10-21 | 1.326 | 283,534,216 | -5,134,029 | 1.84% | 375,899,194 |
| 2013-10-22 | 2013-10-18 | 1.337 | 288,668,245 | +38,839,285 | 1.87% | 385,868,557 |
| 2013-10-21 | 2013-10-17 | 1.304 | 249,828,960 | -1,190,135 | 1.62% | 325,739,398 |
| 2013-10-18 | 2013-10-16 | 1.315 | 251,019,095 | +730,618 | 1.63% | 330,041,501 |
| 2013-10-17 | 2013-10-15 | 1.238 | 250,288,477 | +2,874,377 | 1.63% | 309,884,495 |
| 2013-10-16 | 2013-10-11 | 1.172 | 247,414,100 | -5,673,806 | 1.61% | 290,060,621 |
| 2013-10-15 | 2013-10-10 | 1.139 | 253,087,906 | +3,298,797 | 1.64% | 288,393,375 |
| 2013-10-11 | 2013-10-09 | 1.150 | 249,789,109 | -32,099,817 | 1.62% | 287,371,269 |
| 2013-10-10 | 2013-10-08 | 1.205 | 281,888,926 | +21,338,485 | 1.83% | 339,743,572 |
| 2013-10-09 | 2013-10-07 | 1.183 | 260,550,441 | -14,493,389 | 1.69% | 308,316,038 |
| 2013-10-08 | 2013-10-04 | 1.150 | 275,043,830 | +1,997,860 | 1.79% | 316,425,703 |
| 2013-10-07 | 2013-10-03 | 1.129 | 273,045,970 | -2,225,097 | 1.77% | 308,143,878 |
| 2013-10-04 | 2013-10-02 | 1.118 | 275,271,067 | +1,754,279 | 1.79% | 307,638,926 |
| 2013-10-03 | 2013-09-30 | 1.085 | 273,516,788 | +309,669 | 1.78% | 296,687,829 |
| 2013-10-02 | 2013-09-27 | 1.107 | 273,207,119 | -4,547,357 | 1.77% | 302,338,834 |
| 2013-09-30 | 2013-09-26 | 1.118 | 277,754,476 | -1,116,182 | 1.80% | 310,414,347 |
| 2013-09-27 | 2013-09-25 | 1.118 | 278,870,658 | -1,562,558 | 1.81% | 311,661,776 |
| 2013-09-26 | 2013-09-24 | 1.150 | 280,433,216 | -16,962,918 | 1.82% | 322,625,952 |
| 2013-09-25 | 2013-09-23 | 1.074 | 297,396,134 | -670,098 | 1.93% | 319,331,633 |
| 2013-09-24 | 2013-09-19 | 1.085 | 298,066,232 | +7,701,210 | 1.94% | 323,316,985 |
| 2013-09-23 | 2013-09-18 | 1.052 | 290,365,022 | +2,853,957 | 1.89% | 305,419,021 |
| 2013-09-19 | 2013-09-17 | 1.060 | 287,511,065 | +26,792,690 | 1.87% | 304,638,422 |
| 2013-09-18 | 2013-09-16 | 1.049 | 260,718,375 | +11,617,970 | 1.69% | 273,372,061 |
| 2013-09-17 | 2013-09-13 | 1.004 | 249,100,405 | -11,760,230 | 1.63% | 250,192,742 |
| 2013-09-16 | 2013-09-12 | 1.026 | 260,860,635 | -22,810,446 | 1.71% | 267,762,883 |
| 2013-09-13 | 2013-09-11 | 1.060 | 283,671,081 | +10,802,224 | 1.86% | 300,569,686 |
| 2013-09-12 | 2013-09-10 | 1.049 | 272,868,857 | +51,468,947 | 1.78% | 286,112,253 |
| 2013-09-11 | 2013-09-09 | 1.015 | 221,399,910 | -1,757,980 | 1.45% | 224,814,411 |
| 2013-09-10 | 2013-09-06 | 1.004 | 223,157,890 | +22,461,579 | 1.46% | 224,136,466 |
| 2013-09-09 | 2013-09-05 | 0.960 | 200,696,311 | +17,772,621 | 1.31% | 192,715,889 |
| 2013-09-06 | 2013-09-04 | 0.927 | 182,923,690 | +43,567,213 | 1.20% | 169,593,077 |
| 2013-09-05 | 2013-09-03 | 0.872 | 139,356,477 | -11,282,114 | 0.91% | 121,510,310 |
| 2013-09-04 | 2013-09-02 | 0.883 | 150,638,591 | +79,422 | 0.99% | 133,010,251 |
| 2013-09-03 | 2013-08-30 | 0.883 | 150,559,169 | -33,551,910 | 0.98% | 132,940,123 |
| 2013-09-02 | 2013-08-29 | 0.894 | 184,111,079 | -41,804,644 | 1.20% | 164,597,723 |
| 2013-08-30 | 2013-08-28 | 0.916 | 225,915,723 | +11,016,385 | 1.48% | 206,958,577 |
| 2013-08-29 | 2013-08-27 | 0.872 | 214,899,338 | -8,677,577 | 1.41% | 187,379,057 |
| 2013-08-28 | 2013-08-26 | 0.850 | 223,576,915 | -8,551,158 | 1.46% | 190,010,047 |
| 2013-08-27 | 2013-08-23 | 0.872 | 232,128,073 | +858,106 | 1.52% | 202,401,459 |
| 2013-08-26 | 2013-08-22 | 0.883 | 231,269,967 | +2,994,960 | 1.51% | 204,205,815 |
| 2013-08-23 | 2013-08-21 | 0.872 | 228,275,007 | -220,098 | 1.49% | 199,041,821 |
| 2013-08-22 | 2013-08-20 | 0.861 | 228,495,105 | -10,802,319 | 1.49% | 196,711,787 |
| 2013-08-21 | 2013-08-19 | 0.894 | 239,297,424 | -11,015,686 | 1.57% | 213,935,040 |
| 2013-08-20 | 2013-08-16 | 0.883 | 250,313,110 | +1,999,514 | 1.64% | 221,020,452 |
| 2013-08-19 | 2013-08-15 | 0.894 | 248,313,596 | +17,826,986 | 1.62% | 221,995,616 |
| 2013-08-16 | 2013-08-13 | 0.894 | 230,486,610 | -12,452,544 | 1.51% | 206,058,057 |
| 2013-08-15 | 2013-08-12 | 0.883 | 242,939,154 | +16,843,472 | 1.59% | 214,509,427 |
| 2013-08-13 | 2013-08-09 | 0.894 | 226,095,682 | -8,256,740 | 1.48% | 202,132,509 |
| 2013-08-12 | 2013-08-08 | 0.883 | 234,352,422 | +846,736 | 1.53% | 206,927,549 |
| 2013-08-09 | 2013-08-07 | 0.883 | 233,505,686 | -4,081,192 | 1.53% | 206,179,901 |
| 2013-08-08 | 2013-08-06 | 0.883 | 237,586,878 | +1,588,601 | 1.55% | 209,783,496 |
| 2013-08-07 | 2013-08-05 | 0.872 | 235,998,277 | +6,244,149 | 1.54% | 205,776,039 |
| 2013-08-06 | 2013-08-02 | 0.883 | 229,754,128 | -4,389,756 | 1.50% | 202,867,366 |
| 2013-08-05 | 2013-08-01 | 0.883 | 234,143,884 | -94,897,286 | 1.53% | 206,743,415 |
| 2013-08-02 | 2013-07-31 | 0.861 | 329,041,170 | +1,108,717 | 2.15% | 283,272,049 |
| 2013-08-01 | 2013-07-30 | 0.872 | 327,932,453 | -3,226,474 | 2.14% | 285,937,009 |
| 2013-07-31 | 2013-07-29 | 0.883 | 331,158,927 | +9,320,393 | 2.17% | 292,405,363 |
| 2013-07-30 | 2013-07-26 | 0.894 | 321,838,534 | -13,063,391 | 2.10% | 287,727,877 |
| 2013-07-29 | 2013-07-25 | 0.905 | 334,901,925 | +6,540,678 | 2.19% | 303,103,099 |
| 2013-07-26 | 2013-07-24 | 0.872 | 328,361,247 | -11,202,323 | 2.15% | 286,310,891 |
| 2013-07-25 | 2013-07-23 | 0.861 | 339,563,570 | +132,780,992 | 2.22% | 292,330,799 |
| 2013-07-24 | 2013-07-22 | 0.839 | 206,782,578 | +5,997,899 | 1.35% | 173,454,838 |
| 2013-07-23 | 2013-07-19 | 0.872 | 200,784,679 | +85,742,858 | 1.31% | 175,071,939 |
| 2013-07-22 | 2013-07-18 | 0.784 | 115,041,821 | -2,207,987 | 0.75% | 90,151,504 |
| 2013-07-19 | 2013-07-17 | 0.773 | 117,249,808 | -14,556,167 | 0.77% | 90,587,664 |
| 2013-07-18 | 2013-07-16 | 0.806 | 131,805,975 | -8,800,582 | 0.86% | 106,198,122 |
| 2013-07-17 | 2013-07-15 | 0.795 | 140,606,557 | +5,393,535 | 0.92% | 111,736,986 |
| 2013-07-16 | 2013-07-12 | 0.784 | 135,213,022 | +15,304,607 | 0.88% | 105,958,487 |
| 2013-07-15 | 2013-07-11 | 0.773 | 119,908,415 | +2,592,854 | 0.78% | 92,641,714 |
| 2013-07-12 | 2013-07-10 | 0.762 | 117,315,561 | +4,772,486 | 0.77% | 89,343,630 |
| 2013-07-11 | 2013-07-09 | 0.739 | 112,543,075 | +5,781,834 | 0.74% | 83,224,743 |
| 2013-07-10 | 2013-07-08 | 0.739 | 106,761,241 | -2,390,078 | 0.70% | 78,949,121 |
| 2013-07-09 | 2013-07-05 | 0.751 | 109,151,319 | -32,418,927 | 0.71% | 81,921,290 |
| 2013-07-08 | 2013-07-04 | 0.762 | 141,570,246 | +24,493,378 | 0.93% | 107,815,191 |
| 2013-07-05 | 2013-07-03 | 0.751 | 117,076,868 | +9,976,794 | 0.77% | 87,869,648 |
| 2013-07-04 | 2013-07-02 | 0.739 | 107,100,074 | -6,829,118 | 0.70% | 79,199,685 |
| 2013-07-03 | 2013-06-28 | 0.773 | 113,929,192 | -10,548,910 | 0.75% | 88,022,143 |
| 2013-07-02 | 2013-06-27 | 0.739 | 124,478,102 | +8,896,369 | 0.81% | 92,050,604 |
| 2013-06-28 | 2013-06-26 | 0.728 | 115,581,733 | +5,357,155 | 0.76% | 84,196,108 |
| 2013-06-27 | 2013-06-25 | 0.706 | 110,224,578 | +6,165,518 | 0.72% | 77,860,520 |
| 2013-06-26 | 2013-06-24 | 0.695 | 104,059,060 | -16,407,245 | 0.68% | 72,356,796 |
| 2013-06-25 | 2013-06-21 | 0.762 | 120,466,305 | -1,206,936 | 0.79% | 91,743,132 |
| 2013-06-24 | 2013-06-20 | 0.773 | 121,673,241 | -6,572,469 | 0.80% | 94,005,226 |
| 2013-06-21 | 2013-06-19 | 0.784 | 128,245,710 | +5,105,193 | 0.84% | 100,498,615 |
| 2013-06-20 | 2013-06-18 | 0.784 | 123,140,517 | +472,946 | 0.81% | 96,497,975 |
| 2013-06-19 | 2013-06-17 | 0.784 | 122,667,571 | +7,915,636 | 0.80% | 96,127,355 |
| 2013-06-18 | 2013-06-14 | 0.784 | 114,751,935 | -13,327,197 | 0.75% | 89,924,337 |
| 2013-06-17 | 2013-06-13 | 0.817 | 128,079,132 | +3,725,813 | 0.84% | 104,608,982 |
| 2013-06-14 | 2013-06-11 | 0.850 | 124,353,319 | -39,827 | 0.81% | 105,683,451 |
| 2013-06-13 | 2013-06-10 | 0.850 | 124,393,146 | +1,740,268 | 0.81% | 105,717,299 |
| 2013-06-11 | 2013-06-07 | 0.839 | 122,652,878 | -15,995,356 | 0.80% | 102,884,563 |
| 2013-06-10 | 2013-06-06 | 0.850 | 138,648,234 | +4,077,469 | 0.91% | 117,832,190 |
| 2013-06-07 | 2013-06-05 | 0.861 | 134,570,765 | -430,057 | 0.88% | 115,852,178 |
| 2013-06-06 | 2013-06-04 | 0.861 | 135,000,822 | -6,318,051 | 0.88% | 116,222,415 |
| 2013-06-05 | 2013-06-03 | 0.872 | 141,318,873 | -423,810 | 0.92% | 123,221,400 |
| 2013-06-04 | 2013-05-31 | 0.883 | 141,742,683 | +9,128,090 | 0.93% | 125,155,378 |
| 2013-06-03 | 2013-05-30 | 0.861 | 132,614,593 | -14,094,834 | 0.87% | 114,168,107 |
| 2013-05-31 | 2013-05-29 | 0.861 | 146,709,427 | -49,337 | 0.96% | 126,302,371 |
| 2013-05-30 | 2013-05-28 | 0.861 | 146,758,764 | -6,590,475 | 0.96% | 126,344,845 |
| 2013-05-29 | 2013-05-27 | 0.861 | 153,349,239 | -19,961,630 | 1.00% | 132,018,596 |
| 2013-05-28 | 2013-05-24 | 0.850 | 173,310,869 | +13,997,209 | 1.13% | 147,290,727 |
| 2013-05-27 | 2013-05-23 | 0.850 | 159,313,660 | -34,773,003 | 1.04% | 135,394,998 |
| 2013-05-24 | 2013-05-22 | 0.872 | 194,086,663 | -2,675,062 | 1.27% | 169,231,680 |
| 2013-05-23 | 2013-05-21 | 0.894 | 196,761,725 | -4,529 | 1.29% | 175,907,567 |
| 2013-05-22 | 2013-05-20 | 0.894 | 196,766,254 | +2,011,069 | 1.29% | 175,911,615 |
| 2013-05-21 | 2013-05-16 | 0.883 | 194,755,185 | +100 | 1.27% | 171,964,142 |
| 2013-05-20 | 2013-05-15 | 0.894 | 194,755,085 | -8,102,638 | 1.27% | 174,113,604 |
| 2013-05-16 | 2013-05-14 | 0.883 | 202,857,723 | -9,172,159 | 1.33% | 179,118,488 |
| 2013-05-15 | 2013-05-13 | 0.883 | 212,029,882 | -1,421,361 | 1.39% | 187,217,283 |
| 2013-05-14 | 2013-05-10 | 0.905 | 213,451,243 | -4,202,049 | 1.40% | 193,184,119 |
| 2013-05-13 | 2013-05-09 | 0.916 | 217,653,292 | -28,437,367 | 1.42% | 199,389,467 |
| 2013-05-10 | 2013-05-08 | 0.927 | 246,090,659 | -18,257,349 | 1.61% | 228,156,736 |
| 2013-05-09 | 2013-05-07 | 0.938 | 264,348,008 | +12,881,367 | 1.73% | 248,001,238 |
| 2013-05-08 | 2013-05-06 | 0.894 | 251,466,641 | +3,470,321 | 1.64% | 224,814,480 |
| 2013-05-07 | 2013-05-03 | 0.894 | 247,996,320 | +402,707 | 1.62% | 221,711,967 |
| 2013-05-06 | 2013-05-02 | 0.872 | 247,593,613 | -9,034,519 | 1.62% | 215,886,462 |
| 2013-05-03 | 2013-04-30 | 0.861 | 256,628,132 | +8,031,023 | 1.68% | 220,931,553 |
| 2013-05-02 | 2013-04-29 | 0.850 | 248,597,109 | -1,177,835 | 1.63% | 211,273,817 |
| 2013-04-30 | 2013-04-26 | 0.872 | 249,774,944 | +5,224,151 | 1.63% | 217,788,449 |
| 2013-04-29 | 2013-04-25 | 0.872 | 244,550,793 | -6,791,525 | 1.60% | 213,233,309 |
| 2013-04-26 | 2013-04-24 | 0.872 | 251,342,318 | -329,794 | 1.64% | 219,155,103 |
| 2013-04-24 | 2013-04-22 | 0.872 | 251,672,112 | -616,953 | 1.65% | 219,442,663 |
| 2013-04-23 | 2013-04-19 | 0.872 | 252,289,065 | +190,938 | 1.65% | 219,980,608 |
| 2013-04-22 | 2013-04-18 | 0.850 | 252,098,127 | +1,453,823 | 1.65% | 214,249,208 |
| 2013-04-19 | 2013-04-17 | 0.850 | 250,644,304 | +1,963,584 | 1.64% | 213,013,655 |
| 2013-04-18 | 2013-04-16 | 0.872 | 248,680,720 | -368,753 | 1.63% | 216,834,353 |
| 2013-04-17 | 2013-04-15 | 0.872 | 249,049,473 | +414,054 | 1.63% | 217,155,883 |
| 2013-04-16 | 2013-04-12 | 0.883 | 248,635,419 | -414,054 | 1.63% | 219,539,092 |
| 2013-04-15 | 2013-04-11 | 0.861 | 249,049,473 | -8,438,385 | 1.63% | 214,407,074 |
| 2013-04-12 | 2013-04-10 | 0.872 | 257,487,858 | +7,243,685 | 1.68% | 224,513,637 |
| 2013-04-11 | 2013-04-09 | 0.872 | 250,244,173 | -1,813,866 | 1.64% | 218,197,588 |
| 2013-04-10 | 2013-04-08 | 0.861 | 252,058,039 | -4,245,368 | 1.65% | 216,997,153 |
| 2013-04-09 | 2013-04-05 | 0.850 | 256,303,407 | -6,592,436 | 1.68% | 217,823,125 |
| 2013-04-08 | 2013-04-03 | 0.905 | 262,895,843 | +8,773,965 | 1.72% | 237,933,970 |
| 2013-04-05 | 2013-04-02 | 0.894 | 254,121,878 | -2,620,776 | 1.66% | 227,188,297 |
| 2013-04-03 | 2013-03-28 | 0.938 | 256,742,654 | +734,156 | 1.68% | 240,866,184 |
| 2013-04-02 | 2013-03-27 | 0.960 | 256,008,498 | +7,126,808 | 1.67% | 245,828,660 |
| 2013-03-28 | 2013-03-26 | 0.982 | 248,881,690 | -8,528,433 | 1.63% | 244,479,154 |
| 2013-03-27 | 2013-03-25 | 0.960 | 257,410,123 | +17,068,146 | 1.68% | 247,174,552 |
| 2013-03-26 | 2013-03-22 | 0.982 | 240,341,977 | -1,995,481 | 1.57% | 236,090,502 |
| 2013-03-25 | 2013-03-21 | 0.971 | 242,337,458 | -2,738,758 | 1.59% | 235,375,958 |
| 2013-03-22 | 2013-03-20 | 0.938 | 245,076,216 | -4,142,355 | 1.60% | 229,921,176 |
| 2013-03-21 | 2013-03-19 | 0.938 | 249,218,571 | +7,518,486 | 1.63% | 233,807,376 |
| 2013-03-20 | 2013-03-18 | 0.938 | 241,700,085 | -3,176,530 | 1.58% | 226,753,819 |
| 2013-03-19 | 2013-03-15 | 0.960 | 244,876,615 | +1,876,761 | 1.60% | 235,139,422 |
| 2013-03-18 | 2013-03-14 | 0.938 | 242,999,854 | -16,611,278 | 1.59% | 227,973,212 |
| 2013-03-15 | 2013-03-13 | 0.938 | 259,611,132 | +20,434,985 | 1.70% | 243,557,281 |
| 2013-03-14 | 2013-03-12 | 0.971 | 239,176,147 | -20,043,671 | 1.56% | 232,305,460 |
| 2013-03-13 | 2013-03-11 | 0.982 | 259,219,818 | -433,081 | 1.70% | 254,634,408 |
| 2013-03-12 | 2013-03-08 | 0.949 | 259,652,899 | -223,789 | 1.70% | 246,462,306 |
| 2013-03-11 | 2013-03-07 | 0.960 | 259,876,688 | +7,346,067 | 1.70% | 249,543,037 |
| 2013-03-08 | 2013-03-06 | 0.949 | 252,530,621 | +2,594,678 | 1.65% | 239,701,846 |
| 2013-03-07 | 2013-03-05 | 0.949 | 249,935,943 | +9,279,557 | 1.63% | 237,238,980 |
| 2013-03-06 | 2013-03-04 | 0.938 | 240,656,386 | -2,432,711 | 1.57% | 225,774,660 |
| 2013-03-05 | 2013-03-01 | 0.949 | 243,089,097 | +2,935,528 | 1.59% | 230,739,959 |
| 2013-03-04 | 2013-02-28 | 0.949 | 240,153,569 | -69,237,967 | 1.57% | 227,953,559 |
| 2013-03-01 | 2013-02-27 | 0.960 | 309,391,536 | +64,681,376 | 2.02% | 297,088,993 |
| 2013-02-28 | 2013-02-26 | 0.905 | 244,710,160 | -613,380 | 1.60% | 221,475,012 |
| 2013-02-27 | 2013-02-25 | 0.927 | 245,323,540 | +41,677 | 1.60% | 227,445,521 |
| 2013-02-25 | 2013-02-21 | 0.993 | 245,281,863 | +540,606 | 1.60% | 243,650,230 |
| 2013-02-22 | 2013-02-20 | 1.037 | 244,741,257 | -750,804 | 1.60% | 253,918,252 |
| 2013-02-21 | 2013-02-19 | 1.026 | 245,492,061 | -3,717,429 | 1.61% | 251,987,664 |
| 2013-02-20 | 2013-02-18 | 1.037 | 249,209,490 | +2,506,977 | 1.63% | 258,554,029 |
| 2013-02-19 | 2013-02-15 | 1.049 | 246,702,513 | -459,356 | 1.61% | 258,675,954 |
| 2013-02-18 | 2013-02-14 | 1.049 | 247,161,869 | +3,262,603 | 1.62% | 259,157,604 |
| 2013-02-15 | 2013-02-08 | 1.037 | 243,899,266 | -1,865,509 | 1.60% | 253,044,689 |
| 2013-02-14 | 2013-02-07 | 1.026 | 245,764,775 | -837,169 | 1.61% | 252,267,594 |
| 2013-02-08 | 2013-02-06 | 1.049 | 246,601,944 | -217,664 | 1.61% | 258,570,504 |
| 2013-02-07 | 2013-02-05 | 1.026 | 246,819,608 | -13,767,187 | 1.61% | 253,350,338 |
| 2013-02-06 | 2013-02-04 | 1.037 | 260,586,795 | +12,978,255 | 1.70% | 270,357,946 |
| 2013-02-05 | 2013-02-01 | 1.026 | 247,608,540 | -13,240,974 | 1.62% | 254,160,144 |
| 2013-02-04 | 2013-01-31 | 1.026 | 260,849,514 | +399,854 | 1.71% | 267,751,468 |
| 2013-02-01 | 2013-01-30 | 1.026 | 260,449,660 | -34,567,246 | 1.70% | 267,341,034 |
| 2013-01-31 | 2013-01-29 | 1.060 | 295,016,906 | +15,402,347 | 1.93% | 312,591,394 |
| 2013-01-30 | 2013-01-28 | 1.049 | 279,614,559 | +6,296,049 | 1.83% | 293,185,351 |
| 2013-01-29 | 2013-01-25 | 1.060 | 273,318,510 | +29,942,268 | 1.79% | 289,600,400 |
| 2013-01-28 | 2013-01-24 | 1.104 | 243,376,242 | -23,186,344 | 1.59% | 268,619,206 |
| 2013-01-25 | 2013-01-23 | 1.115 | 266,562,586 | +21,099,764 | 1.74% | 297,152,540 |
| 2013-01-24 | 2013-01-22 | 1.037 | 245,462,822 | -21,352,546 | 1.61% | 254,666,874 |
| 2013-01-23 | 2013-01-21 | 1.060 | 266,815,368 | +27,646,469 | 1.75% | 282,709,859 |
| 2013-01-22 | 2013-01-18 | 1.093 | 239,168,899 | -16,324,547 | 1.56% | 261,335,723 |
| 2013-01-21 | 2013-01-17 | 1.071 | 255,493,446 | -15,124,308 | 1.67% | 273,533,409 |
| 2013-01-18 | 2013-01-16 | 1.115 | 270,617,754 | -251,300,414 | 1.77% | 301,673,068 |
| 2013-01-17 | 2013-01-15 | 1.126 | 521,918,168 | +70,405,543 | 3.41% | 587,572,508 |
| 2013-01-16 | 2013-01-14 | 1.115 | 451,512,625 | +129,547,358 | 2.95% | 503,326,913 |
| 2013-01-15 | 2013-01-11 | 1.115 | 321,965,267 | +68,240,139 | 2.11% | 358,913,073 |
| 2013-01-14 | 2013-01-10 | 1.148 | 253,725,128 | -2,293,154 | 1.66% | 291,243,137 |
| 2013-01-11 | 2013-01-09 | 1.192 | 256,018,282 | -2,175,371 | 1.67% | 305,178,276 |
| 2013-01-10 | 2013-01-08 | 1.203 | 258,193,653 | +2,175,371 | 1.69% | 310,621,091 |
| 2013-01-09 | 2013-01-07 | 1.280 | 256,018,282 | -906,027 | 1.67% | 327,784,074 |
| 2013-01-07 | 2013-01-03 | 1.170 | 256,924,309 | -5,051,949 | 1.68% | 300,586,826 |
| 2013-01-04 | 2013-01-02 | 1.060 | 261,976,258 | +265,466 | 1.71% | 277,582,478 |
| 2013-01-03 | 2012-12-31 | 1.015 | 261,710,792 | +4,530 | 1.71% | 265,746,981 |
| 2013-01-02 | 2012-12-27 | 1.015 | 261,706,262 | +1,812 | 1.71% | 265,742,381 |
| 2012-12-28 | 2012-12-24 | 1.004 | 261,704,450 | +2,734,332 | 1.71% | 262,852,057 |
| 2012-12-27 | 2012-12-20 | 1.004 | 258,970,118 | -7,587,976 | 1.69% | 260,105,735 |
| 2012-12-21 | 2012-12-19 | 1.026 | 266,558,094 | +1,117,131 | 1.74% | 273,611,094 |
| 2012-12-20 | 2012-12-18 | 1.026 | 265,440,963 | +37,102,596 | 1.74% | 272,464,405 |
| 2012-12-19 | 2012-12-17 | 1.037 | 228,338,367 | +12,922,703 | 1.49% | 236,900,308 |
| 2012-12-18 | 2012-12-14 | 0.982 | 215,415,664 | -53,634,069 | 1.41% | 211,605,118 |
| 2012-12-17 | 2012-12-13 | 0.916 | 269,049,733 | +161,944,228 | 1.76% | 246,473,106 |
| 2012-12-14 | 2012-12-12 | 0.916 | 107,105,505 | -199,458 | 0.70% | 98,118,018 |
| 2012-12-13 | 2012-12-11 | 0.905 | 107,304,963 | -2,363,692 | 0.70% | 97,116,393 |
| 2012-12-12 | 2012-12-10 | 0.916 | 109,668,655 | +508,282 | 0.72% | 100,466,088 |
| 2012-12-11 | 2012-12-07 | 0.883 | 109,160,373 | -5,042,040 | 0.71% | 96,385,982 |
| 2012-12-10 | 2012-12-06 | 0.872 | 114,202,413 | +6,280,579 | 0.75% | 99,577,508 |
| 2012-12-07 | 2012-12-05 | 0.883 | 107,921,834 | -451,202 | 0.71% | 95,292,382 |
| 2012-12-06 | 2012-12-04 | 0.850 | 108,373,036 | -1,474,105 | 0.71% | 92,102,378 |
| 2012-12-05 | 2012-12-03 | 0.850 | 109,847,141 | -554,489 | 0.72% | 93,355,168 |
| 2012-12-04 | 2012-11-30 | 0.861 | 110,401,630 | -221,070 | 0.72% | 95,044,933 |
| 2012-12-03 | 2012-11-29 | 0.872 | 110,622,700 | -494,691 | 0.72% | 96,456,217 |
| 2012-11-30 | 2012-11-28 | 0.861 | 111,117,391 | +4,348,024 | 0.73% | 95,661,133 |
| 2012-11-29 | 2012-11-27 | 0.850 | 106,769,367 | -50,922,992 | 0.70% | 90,739,477 |
| 2012-11-28 | 2012-11-26 | 0.861 | 157,692,359 | -76,333,677 | 1.03% | 135,757,594 |
| 2012-11-27 | 2012-11-23 | 0.872 | 234,026,036 | +74,418,336 | 1.53% | 204,056,366 |
| 2012-11-26 | 2012-11-22 | 0.861 | 159,607,700 | +2,238,787 | 1.04% | 137,406,514 |
| 2012-11-22 | 2012-11-20 | 0.861 | 157,368,913 | +877,032 | 1.03% | 135,479,139 |
| 2012-11-21 | 2012-11-19 | 0.894 | 156,491,881 | +8,518,478 | 1.02% | 139,905,797 |
| 2012-11-20 | 2012-11-16 | 0.894 | 147,973,403 | +1,572,857 | 0.97% | 132,290,166 |
| 2012-11-19 | 2012-11-15 | 0.894 | 146,400,546 | +635,118 | 0.96% | 130,884,011 |
| 2012-11-16 | 2012-11-14 | 0.916 | 145,765,428 | -3 | 0.95% | 133,533,891 |
| 2012-11-15 | 2012-11-13 | 0.894 | 145,765,431 | +305,101 | 0.95% | 130,316,210 |
| 2012-11-14 | 2012-11-12 | 0.916 | 145,460,330 | -608,850 | 0.95% | 133,254,395 |
| 2012-11-13 | 2012-11-09 | 0.916 | 146,069,180 | -73,257,716 | 0.96% | 133,812,155 |
| 2012-11-12 | 2012-11-08 | 0.916 | 219,326,896 | -20,697,071 | 1.43% | 200,922,635 |
| 2012-11-09 | 2012-11-07 | 0.938 | 240,023,967 | +622,092 | 1.57% | 225,181,348 |
| 2012-11-08 | 2012-11-06 | 0.916 | 239,401,875 | -5,082,967 | 1.57% | 219,313,073 |
| 2012-11-07 | 2012-11-05 | 0.949 | 244,484,842 | +4,510,202 | 1.60% | 232,064,799 |
| 2012-11-06 | 2012-11-02 | 0.927 | 239,974,640 | -26,550,923 | 1.57% | 222,486,424 |
| 2012-11-05 | 2012-11-01 | 0.927 | 266,525,563 | -4,929,410 | 1.74% | 247,102,441 |
| 2012-11-02 | 2012-10-31 | 0.894 | 271,454,973 | -3,352,300 | 1.78% | 242,684,311 |
| 2012-11-01 | 2012-10-30 | 0.905 | 274,807,273 | -953,726 | 1.80% | 248,714,414 |
| 2012-10-31 | 2012-10-29 | 0.938 | 275,760,999 | +1,467,934 | 1.80% | 258,708,471 |
| 2012-10-29 | 2012-10-25 | 0.971 | 274,293,065 | -5,131,588 | 1.79% | 266,413,593 |
| 2012-10-26 | 2012-10-24 | 0.993 | 279,424,653 | +14,957,594 | 1.83% | 277,565,900 |
| 2012-10-25 | 2012-10-22 | 0.993 | 264,467,059 | -8,831,951 | 1.73% | 262,707,805 |
| 2012-10-24 | 2012-10-19 | 1.015 | 273,299,010 | +12,231,439 | 1.79% | 277,513,916 |
| 2012-10-22 | 2012-10-18 | 0.949 | 261,067,571 | -15,872,686 | 1.71% | 247,805,111 |
| 2012-10-19 | 2012-10-17 | 0.949 | 276,940,257 | +40,771 | 1.81% | 262,871,451 |
| 2012-10-18 | 2012-10-16 | 0.938 | 276,899,486 | -1,063,675 | 1.81% | 259,776,557 |
| 2012-10-17 | 2012-10-15 | 0.938 | 277,963,161 | +790,055 | 1.82% | 260,774,456 |
| 2012-10-16 | 2012-10-12 | 0.927 | 277,173,106 | +69,428 | 1.81% | 256,974,042 |
| 2012-10-15 | 2012-10-11 | 0.927 | 277,103,678 | -907,839 | 1.81% | 256,909,673 |
| 2012-10-11 | 2012-10-09 | 0.927 | 278,011,517 | +578,045 | 1.82% | 257,751,353 |
| 2012-10-10 | 2012-10-08 | 0.927 | 277,433,472 | -241,909 | 1.81% | 257,215,433 |
| 2012-10-09 | 2012-10-05 | 0.960 | 277,675,381 | +230,131 | 1.82% | 266,633,989 |
| 2012-10-08 | 2012-10-04 | 0.916 | 277,445,250 | +76,106 | 1.81% | 254,164,135 |
| 2012-10-05 | 2012-10-03 | 0.916 | 277,369,144 | -2,372,884 | 1.81% | 254,094,415 |
| 2012-10-04 | 2012-09-28 | 0.905 | 279,742,028 | -2,553,781 | 1.83% | 253,180,616 |
| 2012-10-03 | 2012-09-27 | 0.927 | 282,295,809 | -208,387 | 1.85% | 261,723,426 |
| 2012-09-28 | 2012-09-26 | 0.905 | 282,504,196 | +36,241 | 1.85% | 255,680,517 |
| 2012-09-27 | 2012-09-25 | 0.916 | 282,467,955 | -85,166 | 1.85% | 258,765,372 |
| 2012-09-26 | 2012-09-24 | 0.938 | 282,553,121 | +28,087 | 1.85% | 265,080,582 |
| 2012-09-25 | 2012-09-21 | 0.916 | 282,525,034 | +145,870 | 1.85% | 258,817,661 |
| 2012-09-24 | 2012-09-20 | 0.883 | 282,379,164 | +154,931 | 1.85% | 249,334,006 |
| 2012-09-21 | 2012-09-19 | 0.905 | 282,224,233 | +293,552 | 1.85% | 255,427,136 |
| 2012-09-20 | 2012-09-18 | 0.916 | 281,930,681 | -16,308,485 | 1.84% | 258,273,182 |
| 2012-09-19 | 2012-09-17 | 0.938 | 298,239,166 | -1,365,382 | 1.95% | 279,796,632 |
| 2012-09-18 | 2012-09-14 | 0.960 | 299,604,548 | +8,154 | 1.96% | 287,691,171 |
| 2012-09-17 | 2012-09-13 | 0.927 | 299,596,394 | +1,158,809 | 1.96% | 277,763,226 |
| 2012-09-14 | 2012-09-12 | 0.960 | 298,437,585 | -473,256 | 1.95% | 286,570,611 |
| 2012-09-13 | 2012-09-11 | 0.916 | 298,910,841 | -7,187,965 | 1.96% | 273,828,495 |
| 2012-09-12 | 2012-09-10 | 0.894 | 306,098,806 | +4,996,143 | 2.00% | 273,656,353 |
| 2012-09-11 | 2012-09-07 | 0.850 | 301,102,663 | +53,094,709 | 1.97% | 255,896,415 |
| 2012-09-10 | 2012-09-06 | 0.784 | 248,007,954 | -10,033,601 | 1.62% | 194,349,236 |
| 2012-09-07 | 2012-09-05 | 0.762 | 258,041,555 | +6,689,197 | 1.69% | 196,515,867 |
| 2012-09-06 | 2012-09-04 | 0.762 | 251,352,358 | +1,529,152 | 1.64% | 191,421,597 |
| 2012-09-05 | 2012-09-03 | 0.762 | 249,823,206 | -8,886,003 | 1.63% | 190,257,046 |
| 2012-09-04 | 2012-08-31 | 0.739 | 258,709,209 | -1,062,812 | 1.69% | 191,313,480 |
| 2012-09-03 | 2012-08-30 | 0.728 | 259,772,021 | +25,105,697 | 1.70% | 189,232,266 |
| 2012-08-31 | 2012-08-29 | 0.751 | 234,666,324 | -427,645 | 1.53% | 176,124,009 |
| 2012-08-29 | 2012-08-27 | 0.751 | 235,093,969 | +44,396 | 1.54% | 176,444,970 |
| 2012-08-28 | 2012-08-24 | 0.795 | 235,049,573 | +880,700 | 1.54% | 186,788,805 |
| 2012-08-27 | 2012-08-23 | 0.806 | 234,168,873 | +3,625 | 1.53% | 188,673,500 |
| 2012-08-24 | 2012-08-22 | 0.795 | 234,165,248 | -726,591 | 1.53% | 186,086,051 |
| 2012-08-23 | 2012-08-21 | 0.806 | 234,891,839 | +1,266,583 | 1.54% | 189,256,005 |
| 2012-08-22 | 2012-08-20 | 0.706 | 233,625,256 | -5,691,662 | 1.53% | 165,028,383 |
| 2012-08-21 | 2012-08-17 | 0.739 | 239,316,918 | -10,795,311 | 1.57% | 176,973,029 |
| 2012-08-20 | 2012-08-16 | 0.762 | 250,112,229 | -7,585,258 | 1.64% | 190,477,156 |
| 2012-08-17 | 2012-08-15 | 0.739 | 257,697,487 | -4,178,596 | 1.69% | 190,565,319 |
| 2012-08-16 | 2012-08-14 | 0.795 | 261,876,083 | +28,403,945 | 1.71% | 208,107,251 |
| 2012-08-15 | 2012-08-13 | 0.806 | 233,472,138 | -457,543 | 1.53% | 188,112,130 |
| 2012-08-14 | 2012-08-10 | 0.883 | 233,929,681 | -4,859,929 | 1.53% | 206,554,279 |
| 2012-08-13 | 2012-08-09 | 0.894 | 238,789,610 | +5,091,872 | 1.56% | 213,481,048 |
| 2012-08-10 | 2012-08-08 | 0.817 | 233,697,738 | -2,617,512 | 1.53% | 190,873,268 |
| 2012-08-09 | 2012-08-07 | 0.795 | 236,315,250 | +42,583 | 1.55% | 187,794,611 |
| 2012-08-08 | 2012-08-06 | 0.806 | 236,272,667 | -775,559 | 1.55% | 190,368,560 |
| 2012-08-06 | 2012-08-02 | 0.739 | 237,048,226 | -4,351,331 | 1.55% | 175,295,349 |
| 2012-08-03 | 2012-08-01 | 0.728 | 241,399,557 | -16,154,587 | 1.58% | 175,848,750 |
| 2012-08-02 | 2012-07-31 | 0.706 | 257,554,144 | +15,629,681 | 1.68% | 181,931,289 |
| 2012-08-01 | 2012-07-30 | 0.640 | 241,924,463 | -21,123,720 | 1.58% | 154,869,772 |
| 2012-07-31 | 2012-07-27 | 0.673 | 263,048,183 | -15,393,697 | 1.72% | 177,102,227 |
| 2012-07-30 | 2012-07-26 | 0.684 | 278,441,880 | +7,031,675 | 1.82% | 190,539,547 |
| 2012-07-27 | 2012-07-25 | 0.717 | 271,410,205 | +38,528,797 | 1.78% | 194,714,552 |
| 2012-07-26 | 2012-07-24 | 0.839 | 232,881,408 | -2,110,137 | 1.52% | 195,347,245 |
| 2012-07-25 | 2012-07-23 | 0.839 | 234,991,545 | +19,557,498 | 1.54% | 197,117,285 |
| 2012-07-24 | 2012-07-20 | 0.872 | 215,434,047 | -1,155,184 | 1.41% | 187,845,291 |
| 2012-07-23 | 2012-07-19 | 0.938 | 216,589,231 | +16,487,878 | 1.42% | 203,195,771 |
| 2012-07-20 | 2012-07-18 | 0.971 | 200,101,353 | +24,924,802 | 1.31% | 194,353,147 |
| 2012-07-19 | 2012-07-17 | 1.004 | 175,176,551 | -2,159,064 | 1.15% | 175,944,722 |
| 2012-07-18 | 2012-07-16 | 1.093 | 177,335,615 | -863,444 | 1.16% | 193,771,562 |
| 2012-07-17 | 2012-07-13 | 1.104 | 178,199,059 | -21,419,089 | 1.17% | 196,681,851 |
| 2012-07-16 | 2012-07-12 | 1.126 | 199,618,148 | +12,408,738 | 1.31% | 224,728,977 |
| 2012-07-13 | 2012-07-11 | 1.148 | 187,209,410 | +10,791,600 | 1.22% | 214,891,825 |
| 2012-07-12 | 2012-07-10 | 1.104 | 176,417,810 | -1,956,112 | 1.15% | 194,715,851 |
| 2012-07-11 | 2012-07-09 | 1.093 | 178,373,922 | -6,565,976 | 1.17% | 194,906,102 |
| 2012-07-10 | 2012-07-06 | 1.126 | 184,939,898 | +5,055,451 | 1.21% | 208,204,286 |
| 2012-07-09 | 2012-07-05 | 1.148 | 179,884,447 | +317,289 | 1.18% | 206,483,729 |
| 2012-07-06 | 2012-07-04 | 1.148 | 179,567,158 | -3,386,475 | 1.17% | 206,119,523 |
| 2012-07-05 | 2012-07-03 | 1.148 | 182,953,633 | -12,986,990 | 1.20% | 210,006,752 |
| 2012-07-04 | 2012-06-29 | 1.126 | 195,940,623 | -9,750,663 | 1.28% | 220,588,840 |
| 2012-07-03 | 2012-06-28 | 1.093 | 205,691,286 | -3,957,525 | 1.35% | 224,755,314 |
| 2012-06-29 | 2012-06-27 | 1.137 | 209,648,811 | -5,445,297 | 1.37% | 238,335,376 |
| 2012-06-28 | 2012-06-26 | 1.148 | 215,094,108 | +18,655,643 | 1.41% | 246,899,798 |
| 2012-06-27 | 2012-06-25 | 1.148 | 196,438,465 | +3,642,661 | 1.28% | 225,485,569 |
| 2012-06-26 | 2012-06-22 | 1.181 | 192,795,804 | +8,687,893 | 1.26% | 227,688,049 |
| 2012-06-25 | 2012-06-21 | 1.181 | 184,107,911 | -1,209,546 | 1.20% | 217,427,818 |
| 2012-06-22 | 2012-06-20 | 1.225 | 185,317,457 | -411,337 | 1.21% | 227,037,811 |
| 2012-06-21 | 2012-06-19 | 1.225 | 185,728,794 | +7,503,716 | 1.21% | 227,541,752 |
| 2012-06-20 | 2012-06-18 | 1.214 | 178,225,078 | -4,815,944 | 1.17% | 216,381,626 |
| 2012-06-19 | 2012-06-15 | 1.214 | 183,041,022 | +5,191,039 | 1.20% | 222,228,624 |
| 2012-06-15 | 2012-06-13 | 1.236 | 177,849,983 | -762,875 | 1.16% | 219,852,157 |
| 2012-06-14 | 2012-06-12 | 1.225 | 178,612,858 | -10,804,366 | 1.17% | 218,823,812 |
| 2012-06-13 | 2012-06-11 | 1.203 | 189,417,224 | -8,798,429 | 1.24% | 227,879,284 |
| 2012-06-12 | 2012-06-08 | 1.170 | 198,215,653 | -10,006,863 | 1.30% | 231,901,038 |
| 2012-06-11 | 2012-06-07 | 1.225 | 208,222,516 | +6,305,786 | 1.36% | 255,099,466 |
| 2012-06-08 | 2012-06-06 | 1.203 | 201,916,730 | +2,812,308 | 1.32% | 242,916,873 |
| 2012-06-07 | 2012-06-05 | 1.159 | 199,104,422 | -21,231,225 | 1.30% | 230,743,292 |
| 2012-06-06 | 2012-06-04 | 1.159 | 220,335,647 | +220,164 | 1.44% | 255,348,285 |
| 2012-06-05 | 2012-06-01 | 1.302 | 220,115,483 | -2,193,366 | 1.44% | 286,676,095 |
| 2012-06-04 | 2012-05-31 | 1.347 | 222,308,849 | -51,036,499 | 1.45% | 299,347,380 |
| 2012-06-01 | 2012-05-30 | 1.336 | 273,345,348 | +40,305,008 | 1.79% | 365,053,013 |
| 2012-05-31 | 2012-05-29 | 1.380 | 233,040,340 | -55,267 | 1.52% | 321,514,081 |
| 2012-05-30 | 2012-05-28 | 1.391 | 233,095,607 | -6,000,890 | 1.52% | 324,163,053 |
| 2012-05-29 | 2012-05-25 | 1.457 | 239,096,497 | +356,069 | 1.56% | 348,342,148 |
| 2012-05-28 | 2012-05-24 | 1.424 | 238,740,428 | +2,431,812 | 1.56% | 339,918,310 |
| 2012-05-25 | 2012-05-23 | 1.424 | 236,308,616 | -1,476,823 | 1.55% | 336,455,899 |
| 2012-05-24 | 2012-05-22 | 1.424 | 237,785,439 | -5,543,667 | 1.56% | 338,558,598 |
| 2012-05-23 | 2012-05-21 | 1.402 | 243,329,106 | -3,161,803 | 1.59% | 341,080,320 |
| 2012-05-22 | 2012-05-18 | 1.391 | 246,490,909 | +4,708,622 | 1.61% | 342,791,727 |
| 2012-05-21 | 2012-05-17 | 1.391 | 241,782,287 | -151,306 | 1.58% | 336,243,507 |
| 2012-05-18 | 2012-05-16 | 1.358 | 241,933,593 | -2,457,145 | 1.58% | 328,443,119 |
| 2012-05-17 | 2012-05-15 | 1.457 | 244,390,738 | +5,220,527 | 1.60% | 356,055,382 |
| 2012-05-16 | 2012-05-14 | 1.413 | 239,170,211 | -4,522,317 | 1.56% | 337,890,465 |
| 2012-05-15 | 2012-05-11 | 1.424 | 243,692,528 | +1,891,060 | 1.59% | 346,969,103 |
| 2012-05-14 | 2012-05-10 | 1.435 | 241,801,468 | +4,053,124 | 1.58% | 346,945,426 |
| 2012-05-11 | 2012-05-09 | 1.424 | 237,748,344 | +17,778,965 | 1.56% | 338,505,782 |
| 2012-05-10 | 2012-05-08 | 1.457 | 219,969,379 | -57,940,029 | 1.44% | 320,475,652 |
| 2012-05-09 | 2012-05-07 | 1.435 | 277,909,408 | +25,713,460 | 1.82% | 398,754,394 |
| 2012-05-08 | 2012-05-04 | 1.446 | 252,195,948 | -1,655,612 | 1.65% | 364,643,336 |
| 2012-05-07 | 2012-05-03 | 1.391 | 253,851,560 | +9,691,504 | 1.66% | 353,028,089 |
| 2012-05-04 | 2012-05-02 | 1.369 | 244,160,056 | +42,386,140 | 1.60% | 334,160,553 |
| 2012-05-03 | 2012-04-30 | 1.545 | 201,773,916 | +30,647,361 | 1.32% | 311,782,646 |
| 2012-05-02 | 2012-04-27 | 1.634 | 171,126,555 | +55,568,840 | 1.12% | 279,536,165 |
| 2012-04-30 | 2012-04-26 | 1.667 | 115,557,715 | -8,680,451 | 0.76% | 192,590,461 |
| 2012-04-27 | 2012-04-25 | 1.656 | 124,238,166 | +14,360,235 | 0.81% | 205,686,208 |
| 2012-04-26 | 2012-04-24 | 1.656 | 109,877,931 | -11,769,095 | 0.72% | 181,911,692 |
| 2012-04-25 | 2012-04-23 | 1.634 | 121,647,026 | +586,589 | 0.80% | 198,711,084 |
| 2012-04-24 | 2012-04-20 | 1.711 | 121,060,437 | -48,020 | 0.79% | 207,106,064 |
| 2012-04-23 | 2012-04-19 | 1.755 | 121,108,457 | +3,185,838 | 0.79% | 212,535,008 |
| 2012-04-20 | 2012-04-18 | 1.722 | 117,922,619 | +26,246,442 | 0.77% | 203,039,528 |
| 2012-04-19 | 2012-04-17 | 1.777 | 91,676,177 | -3,928,751 | 0.60% | 162,907,564 |
| 2012-04-18 | 2012-04-16 | 1.755 | 95,604,928 | +1,037,275 | 0.63% | 167,778,491 |
| 2012-04-17 | 2012-04-13 | 1.744 | 94,567,653 | -13,055,122 | 0.62% | 164,914,400 |
| 2012-04-16 | 2012-04-12 | 1.733 | 107,622,775 | +20,206,546 | 0.70% | 186,493,079 |
| 2012-04-13 | 2012-04-11 | 1.589 | 87,416,229 | -12,509,383 | 0.57% | 138,935,568 |
| 2012-04-12 | 2012-04-10 | 1.678 | 99,925,612 | -15,404,883 | 0.65% | 167,640,630 |
| 2012-04-11 | 2012-04-05 | 1.755 | 115,330,495 | +17,712,232 | 0.75% | 202,395,178 |
| 2012-04-10 | 2012-04-03 | 1.799 | 97,618,263 | -12,307,071 | 0.64% | 175,621,451 |
| 2012-04-05 | 2012-04-02 | 1.777 | 109,925,334 | +109,629 | 0.72% | 195,336,117 |
| 2012-04-03 | 2012-03-30 | 1.777 | 109,815,705 | -19,305,098 | 0.72% | 195,141,307 |
| 2012-04-02 | 2012-03-29 | 1.711 | 129,120,803 | -30,386,110 | 0.84% | 220,895,463 |
| 2012-03-30 | 2012-03-28 | 1.810 | 159,506,913 | +27,361,569 | 1.04% | 288,723,570 |
| 2012-03-29 | 2012-03-27 | 2.296 | 132,145,344 | -545,960 | 0.86% | 303,371,013 |
| 2012-03-28 | 2012-03-26 | 2.230 | 132,691,304 | -20,647,223 | 0.87% | 295,837,151 |
| 2012-03-27 | 2012-03-23 | 2.263 | 153,338,527 | -3,962,600 | 1.00% | 346,947,713 |
| 2012-03-26 | 2012-03-22 | 2.263 | 157,301,127 | +6,753,135 | 1.03% | 355,913,594 |
| 2012-03-23 | 2012-03-21 | 2.274 | 150,547,992 | +30,543,819 | 0.98% | 342,295,404 |
| 2012-03-22 | 2012-03-20 | 2.318 | 120,004,173 | -7,602,231 | 0.78% | 278,147,092 |
| 2012-03-21 | 2012-03-19 | 2.450 | 127,606,404 | +2,152,404 | 0.83% | 312,668,640 |
| 2012-03-20 | 2012-03-16 | 2.528 | 125,454,000 | -6,861,968 | 0.82% | 317,087,320 |
| 2012-03-19 | 2012-03-15 | 2.539 | 132,315,968 | -6,766,569 | 0.87% | 335,891,470 |
| 2012-03-16 | 2012-03-14 | 2.561 | 139,082,537 | -21,665,678 | 0.91% | 356,138,946 |
| 2012-03-15 | 2012-03-13 | 2.561 | 160,748,215 | -25,812,708 | 1.05% | 411,616,736 |
| 2012-03-14 | 2012-03-12 | 2.528 | 186,560,923 | +772,841 | 1.22% | 471,536,206 |
| 2012-03-13 | 2012-03-09 | 2.528 | 185,788,082 | -9,850,712 | 1.22% | 469,582,836 |
| 2012-03-12 | 2012-03-08 | 2.528 | 195,638,794 | +7,973,943 | 1.28% | 494,480,694 |
| 2012-03-09 | 2012-03-07 | 2.494 | 187,664,851 | -856,334 | 1.23% | 468,112,521 |
| 2012-03-08 | 2012-03-06 | 2.395 | 188,521,185 | +8,265,071 | 1.23% | 451,521,854 |
| 2012-03-07 | 2012-03-05 | 2.561 | 180,256,114 | -4,933,610 | 1.18% | 461,569,251 |
| 2012-03-06 | 2012-03-02 | 2.638 | 185,189,724 | +251,876 | 1.21% | 488,510,233 |
| 2012-03-05 | 2012-03-01 | 2.550 | 184,937,848 | -27,986,470 | 1.21% | 471,516,245 |
| 2012-03-02 | 2012-02-29 | 2.616 | 212,924,318 | -15,979,597 | 1.39% | 556,970,882 |
| 2012-03-01 | 2012-02-28 | 2.550 | 228,903,915 | -21,577,032 | 1.50% | 583,611,822 |
| 2012-02-29 | 2012-02-27 | 2.528 | 250,480,947 | -2,030,407 | 1.64% | 633,095,256 |
| 2012-02-28 | 2012-02-24 | 2.472 | 252,511,354 | -780,995 | 1.65% | 624,292,057 |
| 2012-02-27 | 2012-02-23 | 2.417 | 253,292,349 | -1,568,333 | 1.66% | 612,244,746 |
| 2012-02-24 | 2012-02-22 | 2.384 | 254,860,682 | -2,789,657 | 1.67% | 607,596,792 |
| 2012-02-23 | 2012-02-21 | 2.351 | 257,650,339 | +3,495,452 | 1.69% | 605,716,218 |
| 2012-02-22 | 2012-02-20 | 2.318 | 254,154,887 | +9,650,999 | 1.66% | 589,083,204 |
| 2012-02-21 | 2012-02-17 | 2.351 | 244,503,888 | -3,028,213 | 1.60% | 574,809,918 |
| 2012-02-20 | 2012-02-16 | 2.340 | 247,532,101 | +6,292,530 | 1.62% | 579,196,954 |
| 2012-02-17 | 2012-02-15 | 2.340 | 241,239,571 | +3,719,240 | 1.58% | 564,473,150 |
| 2012-02-16 | 2012-02-14 | 2.274 | 237,520,331 | -17,528,402 | 1.55% | 540,041,196 |
| 2012-02-15 | 2012-02-13 | 2.384 | 255,048,733 | -15,685,139 | 1.67% | 608,045,113 |
| 2012-02-14 | 2012-02-10 | 2.472 | 270,733,872 | -40,039,315 | 1.77% | 669,344,183 |
| 2012-02-13 | 2012-02-09 | 2.439 | 310,773,187 | +3,608,229 | 2.03% | 758,044,491 |
| 2012-02-10 | 2012-02-08 | 2.450 | 307,164,958 | +30,758,716 | 2.01% | 752,633,463 |
| 2012-02-09 | 2012-02-07 | 2.196 | 276,406,242 | +1,722,910 | 1.81% | 607,099,399 |
| 2012-02-08 | 2012-02-06 | 2.185 | 274,683,332 | +11,943,945 | 1.80% | 600,283,461 |
| 2012-02-07 | 2012-02-03 | 2.196 | 262,739,387 | +15,967,811 | 1.72% | 577,081,483 |
| 2012-02-06 | 2012-02-02 | 2.130 | 246,771,576 | -2,232,885 | 1.61% | 525,667,738 |
| 2012-02-03 | 2012-02-01 | 2.064 | 249,004,461 | -15,457,274 | 1.63% | 513,934,313 |
| 2012-02-02 | 2012-01-31 | 2.042 | 264,461,735 | +22,188,730 | 1.73% | 539,999,617 |
| 2012-02-01 | 2012-01-30 | 2.108 | 242,273,005 | -21,894,225 | 1.58% | 510,736,944 |
| 2012-01-31 | 2012-01-27 | 2.185 | 264,167,230 | +363,317 | 1.73% | 577,301,935 |
| 2012-01-30 | 2012-01-26 | 2.174 | 263,803,913 | +504,552 | 1.73% | 573,596,298 |
| 2012-01-27 | 2012-01-20 | 2.207 | 263,299,361 | +11,742,110 | 1.72% | 581,217,499 |
| 2012-01-26 | 2012-01-19 | 2.241 | 251,557,251 | +2,523,429 | 1.65% | 563,626,960 |
| 2012-01-20 | 2012-01-18 | 2.174 | 249,033,822 | +33,599,357 | 1.63% | 541,481,272 |
| 2012-01-19 | 2012-01-17 | 2.119 | 215,434,465 | +8,458,288 | 1.41% | 456,536,276 |
| 2012-01-18 | 2012-01-16 | 2.075 | 206,976,177 | +1,926,001 | 1.35% | 429,474,211 |
| 2012-01-17 | 2012-01-13 | 2.141 | 205,050,176 | +1,083,022 | 1.34% | 439,056,849 |
| 2012-01-16 | 2012-01-12 | 2.141 | 203,967,154 | +391,403 | 1.33% | 436,737,865 |
| 2012-01-13 | 2012-01-11 | 2.174 | 203,575,751 | -1,433,853 | 1.33% | 442,640,504 |
| 2012-01-12 | 2012-01-10 | 2.163 | 205,009,604 | +213,064 | 1.34% | 443,495,440 |
| 2012-01-11 | 2012-01-09 | 2.174 | 204,796,540 | -12,437,041 | 1.34% | 445,294,900 |
| 2012-01-10 | 2012-01-06 | 2.075 | 217,233,581 | +2,397,612 | 1.42% | 450,758,257 |
| 2012-01-09 | 2012-01-05 | 2.119 | 214,835,969 | -15,773,120 | 1.41% | 455,267,978 |
| 2012-01-06 | 2012-01-04 | 2.130 | 230,609,089 | +6,158,265 | 1.51% | 491,238,741 |
| 2012-01-05 | 2012-01-03 | 2.163 | 224,450,824 | +7,804,516 | 1.47% | 485,552,457 |
| 2012-01-04 | 2011-12-30 | 1.987 | 216,646,308 | -7,713,851 | 1.42% | 430,410,322 |
| 2012-01-03 | 2011-12-29 | 1.998 | 224,360,159 | -1,697,895 | 1.47% | 448,211,706 |
| 2011-12-30 | 2011-12-28 | 2.031 | 226,058,054 | +5,403,483 | 1.48% | 459,088,790 |
| 2011-12-29 | 2011-12-23 | 2.108 | 220,654,571 | +4,524,699 | 1.44% | 465,163,014 |
| 2011-12-28 | 2011-12-22 | 2.108 | 216,129,872 | -2,718 | 1.41% | 455,624,474 |
| 2011-12-23 | 2011-12-21 | 2.119 | 216,132,590 | -28,087 | 1.41% | 458,015,702 |
| 2011-12-21 | 2011-12-19 | 2.031 | 216,160,677 | -10,983,682 | 1.41% | 438,988,755 |
| 2011-12-20 | 2011-12-16 | 2.053 | 227,144,359 | +1,496,576 | 1.49% | 466,308,982 |
| 2011-12-19 | 2011-12-15 | 1.965 | 225,647,783 | +22,447,126 | 1.48% | 443,312,476 |
| 2011-12-16 | 2011-12-14 | 2.042 | 203,200,657 | -18,012,407 | 1.33% | 414,911,733 |
| 2011-12-15 | 2011-12-13 | 2.086 | 221,213,064 | +48,020 | 1.45% | 461,457,231 |
| 2011-12-14 | 2011-12-12 | 2.130 | 221,165,044 | +3,971,938 | 1.45% | 471,121,230 |
| 2011-12-13 | 2011-12-09 | 2.196 | 217,193,106 | -2,621,136 | 1.42% | 477,043,511 |
| 2011-12-12 | 2011-12-08 | 2.185 | 219,814,242 | -2,143,489 | 1.44% | 480,374,448 |
| 2011-12-09 | 2011-12-07 | 2.230 | 221,957,731 | +7,625,587 | 1.45% | 494,857,921 |
| 2011-12-08 | 2011-12-06 | 2.218 | 214,332,144 | +2,868,039 | 1.40% | 475,490,940 |
| 2011-12-07 | 2011-12-05 | 2.218 | 211,464,105 | +17,214 | 1.38% | 469,128,261 |
| 2011-12-06 | 2011-12-02 | 2.207 | 211,446,891 | -9,912,560 | 1.38% | 466,756,291 |
| 2011-12-05 | 2011-12-01 | 2.252 | 221,359,451 | +3,292,502 | 1.45% | 498,410,424 |
| 2011-12-02 | 2011-11-30 | 2.064 | 218,066,949 | +2,079,117 | 1.43% | 450,080,642 |
| 2011-12-01 | 2011-11-29 | 2.218 | 215,987,832 | -21,450,223 | 1.41% | 479,164,046 |
| 2011-11-30 | 2011-11-28 | 2.207 | 237,438,055 | -5,682,601 | 1.55% | 524,130,222 |
| 2011-11-29 | 2011-11-25 | 2.163 | 243,120,656 | -5,248,401 | 1.59% | 525,940,737 |
| 2011-11-28 | 2011-11-24 | 2.185 | 248,369,057 | -16,315,733 | 1.62% | 542,777,153 |
| 2011-11-25 | 2011-11-23 | 2.196 | 264,684,790 | -7,746,430 | 1.73% | 581,354,371 |
| 2011-11-24 | 2011-11-22 | 2.285 | 272,431,220 | -22,836,409 | 1.78% | 622,423,672 |
| 2011-11-23 | 2011-11-21 | 2.329 | 295,267,629 | +3,240,699 | 1.93% | 687,633,731 |
| 2011-11-22 | 2011-11-18 | 2.384 | 292,026,930 | +9,714,955 | 1.91% | 696,202,429 |
| 2011-11-21 | 2011-11-17 | 2.428 | 282,311,975 | -13,215,558 | 1.85% | 685,505,370 |
| 2011-11-18 | 2011-11-16 | 2.428 | 295,527,533 | +2,730,446 | 1.93% | 717,595,175 |
| 2011-11-17 | 2011-11-15 | 2.461 | 292,797,087 | -15,498,275 | 1.92% | 720,660,129 |
| 2011-11-16 | 2011-11-14 | 2.428 | 308,295,362 | +18,253,487 | 2.02% | 748,597,810 |
| 2011-11-15 | 2011-11-11 | 2.417 | 290,041,875 | +8,958,002 | 1.90% | 701,073,739 |
| 2011-11-14 | 2011-11-10 | 2.362 | 281,083,873 | +1,942,521 | 1.84% | 663,909,041 |
| 2011-11-11 | 2011-11-09 | 2.516 | 279,141,352 | +3,208,583 | 1.83% | 702,454,025 |
| 2011-11-10 | 2011-11-08 | 2.505 | 275,932,769 | -683,779 | 1.80% | 691,334,160 |
| 2011-11-09 | 2011-11-07 | 2.583 | 276,616,548 | -8,653,717 | 1.81% | 714,418,834 |
| 2011-11-08 | 2011-11-04 | 2.605 | 285,270,265 | +4,465,047 | 1.87% | 743,065,998 |
| 2011-11-07 | 2011-11-03 | 2.505 | 280,805,218 | -50,916,926 | 1.84% | 703,541,809 |
| 2011-11-04 | 2011-11-02 | 2.561 | 331,722,144 | +58,734,802 | 2.17% | 849,417,744 |
| 2011-11-03 | 2011-11-01 | 2.472 | 272,987,342 | +1,489,508 | 1.79% | 674,915,510 |
| 2011-11-02 | 2011-10-31 | 2.682 | 271,497,834 | +12,427,972 | 1.78% | 728,167,889 |
| 2011-11-01 | 2011-10-28 | 2.814 | 259,069,862 | -3,761,824 | 1.69% | 729,148,446 |
| 2011-10-31 | 2011-10-27 | 2.715 | 262,831,686 | -1,240,305 | 1.72% | 713,627,715 |
| 2011-10-28 | 2011-10-26 | 2.550 | 264,071,991 | +35,336 | 1.73% | 673,276,103 |
| 2011-10-27 | 2011-10-25 | 2.494 | 264,036,655 | +11,161,346 | 1.73% | 658,614,885 |
| 2011-10-26 | 2011-10-24 | 2.505 | 252,875,309 | -1,860,074 | 1.65% | 633,564,980 |
| 2011-10-25 | 2011-10-21 | 2.340 | 254,735,383 | -1,919,871 | 1.67% | 596,051,815 |
| 2011-10-24 | 2011-10-20 | 2.362 | 256,655,254 | -9,448,955 | 1.68% | 606,209,605 |
| 2011-10-21 | 2011-10-19 | 2.439 | 266,104,209 | -7,558,077 | 1.74% | 649,086,980 |
| 2011-10-20 | 2011-10-18 | 2.439 | 273,662,286 | -3,143,913 | 1.79% | 667,522,801 |
| 2011-10-19 | 2011-10-17 | 2.649 | 276,806,199 | +2,387,248 | 1.81% | 733,239,637 |
| 2011-10-18 | 2011-10-14 | 2.384 | 274,418,951 | -7,913,239 | 1.79% | 654,224,391 |
| 2011-10-17 | 2011-10-13 | 2.505 | 282,332,190 | -24,404,692 | 1.85% | 707,367,552 |
| 2011-10-14 | 2011-10-12 | 2.252 | 306,736,882 | +10,495,189 | 2.01% | 690,645,277 |
| 2011-10-13 | 2011-10-11 | 2.174 | 296,241,693 | -18,965,862 | 1.94% | 644,126,679 |
| 2011-10-12 | 2011-10-10 | 2.218 | 315,207,555 | -14,137,645 | 2.06% | 699,280,723 |
| 2011-10-11 | 2011-10-07 | 2.296 | 329,345,200 | +3,416,963 | 2.15% | 756,090,104 |
| 2011-10-10 | 2011-10-06 | 2.152 | 325,928,237 | -21,821,396 | 2.13% | 701,480,300 |
| 2011-10-07 | 2011-10-04 | 1.887 | 347,749,633 | +29,253,561 | 2.27% | 656,329,116 |
| 2011-10-06 | 2011-10-03 | 1.722 | 318,496,072 | -9,205,441 | 2.08% | 548,387,516 |
| 2011-10-04 | 2011-09-30 | 2.020 | 327,701,513 | -13,256,260 | 2.14% | 661,893,958 |
| 2011-10-03 | 2011-09-28 | 2.583 | 340,957,773 | +17,204,016 | 2.23% | 880,593,212 |
| 2011-09-30 | 2011-09-27 | 2.914 | 323,753,757 | -17,854,168 | 2.12% | 943,360,362 |
| 2011-09-28 | 2011-09-26 | 2.572 | 341,607,925 | -15,480,679 | 2.23% | 878,501,968 |
| 2011-09-27 | 2011-09-23 | 2.789 | 357,088,604 | +5,803,304 | 2.33% | 996,072,091 |
| 2011-09-26 | 2011-09-22 | 2.823 | 351,285,300 | +35,706,182 | 2.30% | 991,642,817 |
| 2011-09-23 | 2011-09-21 | 3.102 | 315,579,118 | +5,027,349 | 2.09% | 978,876,329 |
| 2011-09-22 | 2011-09-20 | 3.158 | 310,551,769 | +45,268,365 | 2.05% | 980,607,512 |
| 2011-09-21 | 2011-09-19 | 3.080 | 265,283,404 | -3,747,600 | 1.75% | 816,947,102 |
| 2011-09-20 | 2011-09-16 | 3.358 | 269,031,004 | -3,508,787 | 1.78% | 903,532,130 |
| 2011-09-19 | 2011-09-15 | 3.481 | 272,539,791 | +972,871 | 1.80% | 948,766,377 |
| 2011-09-16 | 2011-09-14 | 3.414 | 271,566,920 | -2,896,206 | 1.80% | 927,199,238 |
| 2011-09-15 | 2011-09-12 | 3.515 | 274,463,126 | -1,688,224 | 1.81% | 964,649,030 |
| 2011-09-14 | 2011-09-09 | 3.593 | 276,151,350 | +4,783,734 | 1.83% | 992,151,093 |
| 2011-09-12 | 2011-09-08 | 3.738 | 271,367,616 | -1,412,641 | 1.79% | 1,014,326,096 |
| 2011-09-09 | 2011-09-07 | 3.760 | 272,780,257 | +990,347 | 1.80% | 1,025,693,511 |
| 2011-09-08 | 2011-09-06 | 3.593 | 271,789,910 | +20,819,340 | 1.80% | 976,481,398 |
| 2011-09-07 | 2011-09-05 | 3.615 | 250,970,570 | -13,060,692 | 1.66% | 907,282,596 |
| 2011-09-06 | 2011-09-02 | 3.794 | 264,031,262 | +8,697,495 | 1.75% | 1,001,633,961 |
| 2011-09-05 | 2011-09-01 | 3.738 | 255,333,767 | -2,244,190 | 1.69% | 954,394,290 |
| 2011-09-02 | 2011-08-31 | 3.727 | 257,577,957 | -27,003,786 | 1.70% | 959,908,713 |
| 2011-09-01 | 2011-08-30 | 3.626 | 284,581,743 | +7,017,048 | 1.88% | 1,031,965,477 |
| 2011-08-31 | 2011-08-29 | 3.805 | 277,564,695 | -2,614,444 | 1.83% | 1,056,071,632 |
| 2011-08-30 | 2011-08-26 | 3.660 | 280,179,139 | +18,410,663 | 1.85% | 1,025,378,986 |
| 2011-08-29 | 2011-08-25 | 3.604 | 261,768,476 | -536,865 | 1.73% | 943,397,323 |
| 2011-08-26 | 2011-08-24 | 3.649 | 262,305,341 | +25,731,099 | 1.73% | 957,039,051 |
| 2011-08-25 | 2011-08-23 | 3.693 | 236,574,242 | -5,843,344 | 1.56% | 873,715,869 |
| 2011-08-24 | 2011-08-22 | 3.649 | 242,417,586 | -33,248,034 | 1.60% | 884,477,211 |
| 2011-08-23 | 2011-08-19 | 3.727 | 275,665,620 | +28,762,246 | 1.82% | 1,027,315,511 |
| 2011-08-22 | 2011-08-18 | 3.872 | 246,903,374 | -3,951,574 | 1.63% | 955,941,404 |
| 2011-08-19 | 2011-08-17 | 3.961 | 250,854,948 | +659,112 | 1.66% | 993,632,522 |
| 2011-08-18 | 2011-08-16 | 4.117 | 250,195,836 | +3,608,792 | 1.65% | 1,030,104,339 |
| 2011-08-17 | 2011-08-15 | 4.229 | 246,587,044 | -14,102,815 | 1.63% | 1,042,759,697 |
| 2011-08-16 | 2011-08-12 | 4.095 | 260,689,859 | +23,919,800 | 1.72% | 1,067,492,848 |
| 2011-08-15 | 2011-08-11 | 3.838 | 236,770,059 | +1,730,643 | 1.57% | 908,782,588 |
| 2011-08-12 | 2011-08-10 | 3.749 | 235,039,416 | -24,898,503 | 1.55% | 881,159,950 |
| 2011-08-11 | 2011-08-09 | 3.615 | 259,937,919 | +22,618,465 | 1.72% | 939,700,419 |
| 2011-08-10 | 2011-08-08 | 3.760 | 237,319,454 | -9,599,173 | 1.57% | 892,355,725 |
| 2011-08-09 | 2011-08-05 | 3.849 | 246,918,627 | +387,599 | 1.63% | 950,490,370 |
| 2011-08-08 | 2011-08-04 | 4.073 | 246,531,028 | -1,407,996 | 1.63% | 1,004,012,740 |
| 2011-08-05 | 2011-08-03 | 4.061 | 247,939,024 | +7,746,126 | 1.64% | 1,006,980,461 |
| 2011-08-04 | 2011-08-02 | 4.095 | 240,192,898 | -10,743,209 | 1.59% | 983,560,319 |
| 2011-08-03 | 2011-08-01 | 4.061 | 250,936,107 | -8,747,687 | 1.66% | 1,019,152,825 |
| 2011-08-02 | 2011-07-29 | 4.106 | 259,683,794 | +5,518,458 | 1.72% | 1,066,270,611 |
| 2011-08-01 | 2011-07-28 | 4.173 | 254,165,336 | -3,427,877 | 1.68% | 1,060,627,039 |
| 2011-07-29 | 2011-07-27 | 4.095 | 257,593,213 | -2,915,265 | 1.70% | 1,054,812,465 |
| 2011-07-28 | 2011-07-26 | 4.140 | 260,508,478 | +13,195,805 | 1.72% | 1,078,376,820 |
| 2011-07-27 | 2011-07-25 | 4.028 | 247,312,673 | +8,320,960 | 1.64% | 996,158,273 |
| 2011-07-26 | 2011-07-22 | 3.994 | 238,991,713 | +1,173,181 | 1.58% | 954,642,229 |
| 2011-07-25 | 2011-07-21 | 3.849 | 237,818,532 | -1,517,588 | 1.57% | 915,460,398 |
| 2011-07-22 | 2011-07-20 | 3.916 | 239,336,120 | +4,534,983 | 1.58% | 937,324,859 |
| 2011-07-21 | 2011-07-19 | 3.805 | 234,801,137 | -4,195,953 | 1.55% | 893,365,851 |
| 2011-07-20 | 2011-07-18 | 3.782 | 238,997,090 | +2,828,539 | 1.58% | 903,997,197 |
| 2011-07-19 | 2011-07-15 | 3.771 | 236,168,551 | -1,617,962 | 1.56% | 890,663,260 |
| 2011-07-18 | 2011-07-14 | 3.794 | 237,786,513 | -5,596,180 | 1.57% | 902,071,388 |
| 2011-07-15 | 2011-07-13 | 3.782 | 243,382,693 | -340,751 | 1.61% | 920,585,570 |
| 2011-07-14 | 2011-07-12 | 3.582 | 243,723,444 | +80,440 | 1.61% | 872,925,362 |
| 2011-07-13 | 2011-07-11 | 3.704 | 243,643,004 | -15,481,993 | 1.61% | 902,540,713 |
| 2011-07-12 | 2011-07-08 | 3.816 | 259,124,997 | -4,813,435 | 1.71% | 988,803,941 |
| 2011-07-11 | 2011-07-07 | 3.849 | 263,938,432 | -8,665,607 | 1.75% | 1,016,006,532 |
| 2011-07-08 | 2011-07-06 | 3.682 | 272,604,039 | +11,454,868 | 1.80% | 1,003,739,462 |
| 2011-07-07 | 2011-07-05 | 3.738 | 261,149,171 | +22,295,807 | 1.73% | 976,131,283 |
| 2011-07-06 | 2011-07-04 | 3.637 | 238,853,364 | -5,580,898 | 1.58% | 868,807,848 |
| 2011-07-05 | 2011-06-30 | 3.470 | 244,434,262 | -2,772,973 | 1.62% | 848,197,996 |
| 2011-07-04 | 2011-06-29 | 3.448 | 247,207,235 | +270,923 | 1.64% | 852,303,809 |
| 2011-06-30 | 2011-06-28 | 3.459 | 246,936,312 | +32,058,572 | 1.64% | 854,124,981 |
| 2011-06-29 | 2011-06-27 | 3.448 | 214,877,740 | -4,691,826 | 1.42% | 740,840,438 |
| 2011-06-28 | 2011-06-24 | 3.437 | 219,569,566 | -762,702 | 1.45% | 754,566,695 |
| 2011-06-27 | 2011-06-23 | 3.414 | 220,332,268 | +2,907,868 | 1.46% | 752,270,972 |
| 2011-06-24 | 2011-06-22 | 3.336 | 217,424,400 | -1,292,381 | 1.44% | 725,361,067 |
| 2011-06-23 | 2011-06-21 | 3.280 | 218,716,781 | -9,121,785 | 1.45% | 717,470,764 |
| 2011-06-22 | 2011-06-20 | 3.146 | 227,838,566 | +18,247,258 | 1.51% | 716,887,684 |
| 2011-06-21 | 2011-06-17 | 3.080 | 209,591,308 | -3,963,796 | 1.39% | 645,441,852 |
| 2011-06-20 | 2011-06-16 | 3.191 | 213,555,104 | -36,266,284 | 1.42% | 681,476,307 |
| 2011-06-17 | 2011-06-15 | 3.247 | 249,821,388 | +28,299,734 | 1.66% | 811,142,914 |
| 2011-06-16 | 2011-06-14 | 3.325 | 221,521,654 | +1,817,829 | 1.47% | 736,558,460 |
| 2011-06-15 | 2011-06-13 | 3.392 | 219,703,825 | +80,662 | 1.46% | 745,222,527 |
| 2011-06-14 | 2011-06-10 | 3.292 | 219,623,163 | -7,021,016 | 1.46% | 722,894,517 |
| 2011-06-13 | 2011-06-09 | 3.347 | 226,644,179 | +3,059,500 | 1.50% | 758,648,488 |
| 2011-06-10 | 2011-06-08 | 3.258 | 223,584,679 | +8,165,661 | 1.48% | 728,449,861 |
| 2011-06-09 | 2011-06-07 | 3.336 | 215,419,018 | -11,539,562 | 1.43% | 718,670,805 |
| 2011-06-08 | 2011-06-03 | 3.414 | 226,958,580 | -1,915,914 | 1.50% | 774,894,904 |
| 2011-06-07 | 2011-06-02 | 3.336 | 228,874,494 | -40,368,174 | 1.52% | 763,560,332 |
| 2011-06-03 | 2011-06-01 | 3.461 | 269,242,668 | -7,649,425 | 1.78% | 931,747,847 |
| 2011-06-02 | 2011-05-31 | 3.461 | 276,892,093 | -9,282,933 | 1.83% | 958,219,637 |
| 2011-06-01 | 2011-05-30 | 3.449 | 286,175,026 | -47,563,940 | 1.92% | 987,107,966 |
| 2011-05-31 | 2011-05-27 | 3.438 | 333,738,966 | +67,988,995 | 2.24% | 1,147,396,672 |
| 2011-05-30 | 2011-05-26 | 3.178 | 265,749,971 | +5,629,914 | 1.79% | 844,525,237 |
| 2011-05-27 | 2011-05-25 | 3.201 | 260,120,057 | +2,856,074 | 1.75% | 832,517,482 |
| 2011-05-26 | 2011-05-24 | 3.167 | 257,263,983 | +1,174,792 | 1.73% | 814,648,208 |
| 2011-05-25 | 2011-05-23 | 3.178 | 256,089,191 | -1,228,589 | 1.72% | 813,824,302 |
| 2011-05-24 | 2011-05-20 | 3.212 | 257,317,780 | +4,460,957 | 1.73% | 826,458,826 |
| 2011-05-23 | 2011-05-19 | 3.178 | 252,856,823 | +7,143,085 | 1.70% | 803,552,179 |
| 2011-05-20 | 2011-05-18 | 3.110 | 245,713,738 | -5,485,200 | 1.65% | 764,179,211 |
| 2011-05-19 | 2011-05-17 | 3.110 | 251,198,938 | +6,842,198 | 1.69% | 781,238,395 |
| 2011-05-18 | 2011-05-16 | 3.099 | 244,356,740 | +601,202 | 1.64% | 757,195,408 |
| 2011-05-17 | 2011-05-13 | 3.065 | 243,755,538 | -1,358,528 | 1.64% | 747,062,382 |
| 2011-05-16 | 2011-05-12 | 2.974 | 245,114,066 | -3,418,446 | 1.65% | 729,049,588 |
| 2011-05-13 | 2011-05-11 | 3.076 | 248,532,512 | -12,273,602 | 1.67% | 764,513,572 |
| 2011-05-12 | 2011-05-09 | 3.178 | 260,806,114 | -10,282,116 | 1.75% | 828,814,183 |
| 2011-05-11 | 2011-05-06 | 3.167 | 271,088,230 | +38,116,262 | 1.82% | 858,423,858 |
| 2011-05-09 | 2011-05-05 | 3.110 | 232,971,968 | -12,428,865 | 1.57% | 724,551,814 |
| 2011-05-06 | 2011-05-04 | 3.155 | 245,400,833 | -24,790,940 | 1.65% | 774,307,244 |
| 2011-05-05 | 2011-05-03 | 3.257 | 270,191,773 | -807,864 | 1.82% | 880,030,441 |
| 2011-05-04 | 2011-04-29 | 3.155 | 270,999,637 | +3,753,570 | 1.82% | 855,078,523 |
| 2011-05-03 | 2011-04-28 | 3.155 | 267,246,067 | -1,254,727 | 1.80% | 843,234,976 |
| 2011-04-29 | 2011-04-27 | 3.133 | 268,500,794 | -6,228,706 | 1.81% | 841,120,910 |
| 2011-04-28 | 2011-04-26 | 3.201 | 274,729,500 | +442,283 | 1.85% | 879,275,187 |
| 2011-04-27 | 2011-04-21 | 3.223 | 274,287,217 | -2,728,121 | 1.84% | 884,063,610 |
| 2011-04-26 | 2011-04-20 | 3.212 | 277,015,338 | +4,223,625 | 1.86% | 889,723,870 |
| 2011-04-21 | 2011-04-19 | 3.144 | 272,791,713 | +234,056 | 1.83% | 857,647,952 |
| 2011-04-20 | 2011-04-18 | 3.189 | 272,557,657 | +902,320 | 1.83% | 869,241,759 |
| 2011-04-19 | 2011-04-15 | 3.121 | 271,655,337 | -2,429,874 | 1.83% | 847,930,798 |
| 2011-04-18 | 2011-04-14 | 3.167 | 274,085,211 | +1,394,437 | 1.84% | 867,914,053 |
| 2011-04-15 | 2011-04-13 | 3.223 | 272,690,774 | -7,385,349 | 1.83% | 878,918,065 |
| 2011-04-14 | 2011-04-12 | 3.201 | 280,076,123 | -1,914,199 | 1.88% | 896,387,120 |
| 2011-04-13 | 2011-04-11 | 3.178 | 281,990,322 | +4,509,944 | 1.90% | 896,135,350 |
| 2011-04-12 | 2011-04-08 | 3.223 | 277,480,378 | +246,701 | 1.87% | 894,355,586 |
| 2011-04-11 | 2011-04-07 | 3.223 | 277,233,677 | -1,308,665 | 1.86% | 893,560,436 |
| 2011-04-08 | 2011-04-06 | 3.223 | 278,542,342 | +7,162,291 | 1.87% | 897,778,435 |
| 2011-04-07 | 2011-04-04 | 3.201 | 271,380,051 | -870,970 | 1.82% | 868,555,233 |
| 2011-04-06 | 2011-04-01 | 3.144 | 272,251,021 | -2,387,974 | 1.83% | 855,948,035 |
| 2011-04-04 | 2011-03-31 | 3.099 | 274,638,995 | +6,776,411 | 1.85% | 851,031,921 |
| 2011-04-01 | 2011-03-30 | 3.121 | 267,862,584 | +4,628,962 | 1.80% | 836,092,297 |
| 2011-03-31 | 2011-03-29 | 2.952 | 263,233,622 | -27,737,518 | 1.77% | 776,989,148 |
| 2011-03-30 | 2011-03-28 | 2.873 | 290,971,140 | -11,262,481 | 1.96% | 835,827,620 |
| 2011-03-29 | 2011-03-25 | 2.918 | 302,233,621 | +2,687,448 | 2.03% | 881,851,720 |
| 2011-03-28 | 2011-03-24 | 2.940 | 299,546,173 | +11,930,044 | 2.01% | 880,785,608 |
| 2011-03-25 | 2011-03-23 | 2.873 | 287,616,129 | +1,917,210 | 1.93% | 826,190,201 |
| 2011-03-24 | 2011-03-22 | 2.952 | 285,698,919 | +7,437,042 | 1.92% | 843,300,175 |
| 2011-03-23 | 2011-03-21 | 2.963 | 278,261,877 | +8,318,768 | 1.87% | 824,495,117 |
| 2011-03-22 | 2011-03-18 | 2.771 | 269,943,109 | +15,196,435 | 1.82% | 747,948,019 |
| 2011-03-21 | 2011-03-17 | 2.680 | 254,746,674 | -1,005,803 | 1.71% | 682,794,407 |
| 2011-03-18 | 2011-03-16 | 2.929 | 255,752,477 | -24,274,704 | 1.72% | 749,122,254 |
| 2011-03-17 | 2011-03-15 | 2.884 | 280,027,181 | -562,085 | 1.88% | 807,557,500 |
| 2011-03-16 | 2011-03-14 | 2.997 | 280,589,266 | +8,664,234 | 1.89% | 840,910,960 |
| 2011-03-15 | 2011-03-11 | 3.099 | 271,925,032 | +3,826,078 | 1.83% | 842,622,084 |
| 2011-03-14 | 2011-03-10 | 3.155 | 268,098,954 | +5,778,465 | 1.80% | 845,926,069 |
| 2011-03-11 | 2011-03-09 | 3.133 | 262,320,489 | -8,759,882 | 1.76% | 821,760,134 |
| 2011-03-10 | 2011-03-08 | 3.189 | 271,080,371 | +13,917,834 | 1.82% | 864,530,393 |
| 2011-03-09 | 2011-03-07 | 3.348 | 257,162,537 | -8,602,563 | 1.73% | 860,859,941 |
| 2011-03-08 | 2011-03-04 | 3.234 | 265,765,100 | -2,178,751 | 1.79% | 859,601,310 |
| 2011-03-07 | 2011-03-03 | 3.167 | 267,943,851 | +7,426,915 | 1.80% | 848,466,916 |
| 2011-03-04 | 2011-03-02 | 3.212 | 260,516,936 | +4,271,731 | 1.75% | 836,733,945 |
| 2011-03-03 | 2011-03-01 | 3.201 | 256,245,205 | -12,759,706 | 1.72% | 820,115,970 |
| 2011-03-02 | 2011-02-28 | 2.974 | 269,004,911 | +9,585,178 | 1.81% | 800,108,793 |
| 2011-03-01 | 2011-02-25 | 2.906 | 259,419,733 | -8,142,021 | 1.74% | 753,996,305 |
| 2011-02-28 | 2011-02-24 | 2.906 | 267,561,754 | -2,414,841 | 1.80% | 777,660,865 |
| 2011-02-25 | 2011-02-23 | 2.974 | 269,976,595 | -2,965,645 | 1.82% | 802,998,900 |
| 2011-02-24 | 2011-02-22 | 3.008 | 272,942,240 | +2,434,295 | 1.84% | 821,080,001 |
| 2011-02-23 | 2011-02-21 | 3.110 | 270,507,945 | -7,416,849 | 1.82% | 841,290,152 |
| 2011-02-22 | 2011-02-18 | 3.121 | 277,924,794 | +6,338,326 | 1.87% | 867,499,954 |
| 2011-02-21 | 2011-02-17 | 3.053 | 271,586,468 | -6,896,136 | 1.83% | 829,287,229 |
| 2011-02-18 | 2011-02-16 | 3.110 | 278,482,604 | -4,609,509 | 1.87% | 866,091,649 |
| 2011-02-17 | 2011-02-15 | 3.065 | 283,092,113 | -18,108,215 | 1.90% | 867,621,184 |
| 2011-02-16 | 2011-02-14 | 3.133 | 301,200,328 | +2,571,344 | 2.03% | 943,557,336 |
| 2011-02-15 | 2011-02-11 | 3.144 | 298,628,984 | -489,157 | 2.01% | 938,879,462 |
| 2011-02-14 | 2011-02-10 | 3.042 | 299,118,141 | -2,550,129 | 2.01% | 909,972,189 |
| 2011-02-11 | 2011-02-09 | 3.076 | 301,668,270 | -3,135,492 | 2.03% | 927,965,057 |
| 2011-02-10 | 2011-02-08 | 3.167 | 304,803,762 | +2,060,264 | 2.05% | 965,186,948 |
| 2011-02-09 | 2011-02-07 | 3.268 | 302,743,498 | +157,394 | 2.04% | 989,477,114 |
| 2011-02-08 | 2011-02-02 | 3.359 | 302,586,104 | -372,789 | 2.03% | 1,016,338,822 |
| 2011-02-07 | 2011-01-31 | 3.336 | 302,958,893 | +15,245,765 | 2.04% | 1,010,738,497 |
| 2011-02-01 | 2011-01-28 | 3.336 | 287,713,128 | +783,922 | 1.93% | 959,875,222 |
| 2011-01-31 | 2011-01-27 | 3.291 | 286,929,206 | -1,906,837 | 1.93% | 944,280,088 |
| 2011-01-28 | 2011-01-26 | 3.223 | 288,836,043 | -17,921,745 | 1.94% | 930,956,380 |
| 2011-01-27 | 2011-01-25 | 3.257 | 306,757,788 | -3,767,567 | 2.06% | 999,128,095 |
| 2011-01-26 | 2011-01-24 | 3.223 | 310,525,355 | -82,061,414 | 2.09% | 1,000,863,873 |
| 2011-01-25 | 2011-01-21 | 3.234 | 392,586,769 | +142,362 | 2.64% | 1,269,798,408 |
| 2011-01-24 | 2011-01-20 | 3.268 | 392,444,407 | +89,812,539 | 2.64% | 1,282,652,680 |
| 2011-01-21 | 2011-01-19 | 3.348 | 302,631,868 | +2,810,801 | 2.05% | 1,013,070,002 |
| 2011-01-20 | 2011-01-18 | 3.393 | 299,821,067 | -113,182 | 2.03% | 1,017,223,738 |
| 2011-01-19 | 2011-01-17 | 3.415 | 299,934,249 | -3,700,516 | 2.03% | 1,024,391,790 |
| 2011-01-18 | 2011-01-14 | 3.438 | 303,634,765 | +4,545,050 | 2.06% | 1,043,898,239 |
| 2011-01-17 | 2011-01-13 | 3.483 | 299,089,715 | +3,803,088 | 2.02% | 1,041,802,227 |
| 2011-01-14 | 2011-01-12 | 3.449 | 295,286,627 | -3,984,028 | 2.00% | 1,018,536,752 |
| 2011-01-13 | 2011-01-11 | 3.404 | 299,270,655 | -14,327,131 | 2.03% | 1,018,740,838 |
| 2011-01-12 | 2011-01-10 | 3.381 | 313,597,786 | +3,121,344 | 2.12% | 1,060,418,418 |
| 2011-01-11 | 2011-01-07 | 3.393 | 310,476,442 | +4,476,874 | 2.10% | 1,053,374,968 |
| 2011-01-10 | 2011-01-06 | 3.348 | 305,999,568 | -1,718,701 | 2.07% | 1,024,343,487 |
| 2011-01-07 | 2011-01-05 | 3.223 | 307,718,269 | -349,938 | 2.09% | 991,816,267 |
| 2011-01-06 | 2011-01-04 | 3.280 | 308,068,207 | -7,534,195 | 2.09% | 1,010,364,236 |
| 2011-01-05 | 2011-01-03 | 3.212 | 315,602,402 | -1,123,861 | 2.14% | 1,013,658,639 |
| 2011-01-04 | 2010-12-31 | 3.167 | 316,726,263 | -38,022 | 2.15% | 1,002,940,558 |
| 2011-01-03 | 2010-12-29 | 3.099 | 316,764,285 | +4,080,365 | 2.15% | 981,566,795 |
| 2010-12-30 | 2010-12-28 | 3.076 | 312,683,920 | -855,181 | 2.12% | 961,850,418 |
| 2010-12-29 | 2010-12-24 | 3.246 | 313,539,101 | -2,648,279 | 2.12% | 1,017,669,343 |
| 2010-12-28 | 2010-12-22 | 3.280 | 316,187,380 | +553,658 | 2.14% | 1,036,992,501 |
| 2010-12-23 | 2010-12-21 | 3.370 | 315,633,722 | +2,388,663 | 2.14% | 1,063,733,280 |
| 2010-12-22 | 2010-12-20 | 3.336 | 313,245,059 | -4,732,863 | 2.12% | 1,045,055,443 |
| 2010-12-21 | 2010-12-17 | 3.483 | 317,977,922 | -3,016,120 | 2.15% | 1,107,594,447 |
| 2010-12-20 | 2010-12-16 | 3.223 | 320,994,042 | +1,340,497 | 2.18% | 1,034,605,821 |
| 2010-12-17 | 2010-12-15 | 3.325 | 319,653,545 | -17,190,381 | 2.17% | 1,062,820,547 |
| 2010-12-16 | 2010-12-14 | 3.325 | 336,843,926 | -5,393,824 | 2.28% | 1,119,977,085 |
| 2010-12-15 | 2010-12-13 | 3.348 | 342,237,750 | -4,441,504 | 2.32% | 1,145,651,978 |
| 2010-12-14 | 2010-12-10 | 3.381 | 346,679,254 | -6,673,310 | 2.35% | 1,172,282,084 |
| 2010-12-13 | 2010-12-09 | 3.359 | 353,352,564 | -1,817,843 | 2.39% | 1,186,855,325 |
| 2010-12-10 | 2010-12-08 | 3.336 | 355,170,407 | -21,120,130 | 2.41% | 1,184,927,763 |
| 2010-12-09 | 2010-12-07 | 3.449 | 376,290,537 | -1,971,973 | 2.55% | 1,297,944,798 |
| 2010-12-08 | 2010-12-06 | 3.472 | 378,262,510 | -1,634,064 | 2.56% | 1,313,302,472 |
| 2010-12-07 | 2010-12-03 | 3.495 | 379,896,574 | -1,317,508 | 2.57% | 1,327,568,511 |
| 2010-12-06 | 2010-12-02 | 3.540 | 381,214,082 | +1,315,351 | 2.58% | 1,349,417,564 |
| 2010-12-03 | 2010-12-01 | 3.562 | 379,898,731 | +4,875,167 | 2.57% | 1,353,354,224 |
| 2010-12-02 | 2010-11-30 | 3.461 | 375,023,564 | -8,911,374 | 2.54% | 1,297,815,837 |
| 2010-12-01 | 2010-11-29 | 3.472 | 383,934,938 | -2,650,932 | 2.60% | 1,332,996,768 |
| 2010-11-30 | 2010-11-26 | 3.506 | 386,585,870 | +2,393,678 | 2.62% | 1,355,316,596 |
| 2010-11-29 | 2010-11-25 | 3.495 | 384,192,192 | -5,073,731 | 2.60% | 1,342,579,773 |
| 2010-11-26 | 2010-11-24 | 3.336 | 389,265,923 | -278,735 | 2.64% | 1,298,678,015 |
| 2010-11-25 | 2010-11-23 | 3.302 | 389,544,658 | -18,775,669 | 2.64% | 1,286,391,586 |
| 2010-11-24 | 2010-11-22 | 3.438 | 408,320,327 | -21,279,961 | 2.77% | 1,403,807,862 |
| 2010-11-23 | 2010-11-19 | 3.438 | 429,600,288 | +24,759 | 2.91% | 1,476,968,502 |
| 2010-11-22 | 2010-11-18 | 3.483 | 429,575,529 | +2,191,978 | 2.91% | 1,496,316,057 |
| 2010-11-19 | 2010-11-17 | 3.325 | 427,383,551 | -497,824 | 2.90% | 1,421,013,552 |
| 2010-11-18 | 2010-11-16 | 3.393 | 427,881,375 | +2,584,929 | 2.90% | 1,451,702,831 |
| 2010-11-17 | 2010-11-15 | 3.608 | 425,296,446 | +38,925,748 | 2.88% | 1,534,318,504 |
| 2010-11-16 | 2010-11-12 | 3.596 | 386,370,698 | +62,840,700 | 2.62% | 1,389,518,677 |
| 2010-11-15 | 2010-11-11 | 3.664 | 323,529,998 | -59,366,028 | 2.19% | 1,185,475,687 |
| 2010-11-12 | 2010-11-10 | 3.087 | 382,896,026 | -753,896 | 2.59% | 1,182,160,903 |
| 2010-11-11 | 2010-11-09 | 3.042 | 383,649,922 | -231,669 | 2.60% | 1,167,133,354 |
| 2010-11-10 | 2010-11-08 | 3.087 | 383,881,591 | -2,305,620 | 2.60% | 1,185,203,756 |
| 2010-11-09 | 2010-11-05 | 3.020 | 386,187,211 | +3,854,062 | 2.62% | 1,166,117,291 |
| 2010-11-08 | 2010-11-04 | 2.895 | 382,333,149 | -9,433,654 | 2.59% | 1,106,916,867 |
| 2010-11-05 | 2010-11-03 | 2.963 | 391,766,803 | -37,661,541 | 2.66% | 1,160,812,324 |
| 2010-11-04 | 2010-11-02 | 3.020 | 429,428,344 | -4,807,754 | 2.91% | 1,296,686,692 |
| 2010-11-03 | 2010-11-01 | 3.065 | 434,236,098 | -34,178,954 | 2.94% | 1,330,847,523 |
| 2010-11-02 | 2010-10-29 | 2.952 | 468,415,052 | -4,628,961 | 3.17% | 1,382,625,097 |
| 2010-11-01 | 2010-10-28 | 3.144 | 473,044,013 | -10,155,421 | 3.21% | 1,487,234,435 |
| 2010-10-29 | 2010-10-27 | 3.020 | 483,199,434 | -23,733,412 | 3.27% | 1,459,051,981 |
| 2010-10-28 | 2010-10-26 | 3.076 | 506,932,846 | -6,811,427 | 3.44% | 1,559,381,659 |
| 2010-10-27 | 2010-10-25 | 3.133 | 513,744,273 | -22,811,065 | 3.48% | 1,609,384,628 |
| 2010-10-26 | 2010-10-22 | 3.042 | 536,555,338 | -32,861,650 | 3.64% | 1,632,299,645 |
| 2010-10-25 | 2010-10-21 | 3.144 | 569,416,988 | -42,668,683 | 3.86% | 1,790,227,820 |
| 2010-10-22 | 2010-10-20 | 3.008 | 612,085,671 | +1,621,684 | 4.15% | 1,841,310,101 |
| 2010-10-21 | 2010-10-19 | 2.974 | 610,463,987 | +2,067,793 | 4.14% | 1,815,720,026 |
| 2010-10-20 | 2010-10-18 | 2.940 | 608,396,194 | +17,867,704 | 4.12% | 1,788,928,252 |
| 2010-10-19 | 2010-10-15 | 2.850 | 590,528,490 | -6,889,151 | 4.00% | 1,682,962,666 |
| 2010-10-18 | 2010-10-14 | 2.861 | 597,417,641 | +18,480,390 | 4.05% | 1,709,352,573 |
| 2010-10-15 | 2010-10-13 | 2.861 | 578,937,251 | +3,917,154 | 3.92% | 1,656,475,825 |
| 2010-10-14 | 2010-10-12 | 2.827 | 575,020,097 | +3,903,007 | 3.90% | 1,625,758,819 |
| 2010-10-13 | 2010-10-11 | 2.748 | 571,117,090 | -435,574 | 3.87% | 1,569,511,550 |
| 2010-10-12 | 2010-10-08 | 2.612 | 571,552,664 | -17,983,185 | 3.87% | 1,493,142,714 |
| 2010-10-11 | 2010-10-07 | 2.601 | 589,535,849 | +1,321,981 | 4.00% | 1,533,455,372 |
| 2010-10-08 | 2010-10-06 | 2.612 | 588,213,868 | +12,678,970 | 3.99% | 1,536,668,984 |
| 2010-10-07 | 2010-10-05 | 2.579 | 575,534,898 | +20,263,092 | 3.90% | 1,484,019,459 |
| 2010-10-06 | 2010-10-04 | 2.601 | 555,271,806 | -662,909 | 3.76% | 1,444,330,375 |
| 2010-10-05 | 2010-09-30 | 2.646 | 555,934,715 | +11,929,192 | 3.77% | 1,471,203,460 |
| 2010-10-04 | 2010-09-29 | 2.714 | 544,005,523 | -29,137,616 | 3.69% | 1,476,548,228 |
| 2010-09-30 | 2010-09-28 | 2.816 | 573,143,139 | -16,262,820 | 3.88% | 1,613,970,272 |
| 2010-09-29 | 2010-09-27 | 2.692 | 589,405,959 | +27,828,593 | 3.99% | 1,586,443,339 |
| 2010-09-28 | 2010-09-24 | 2.669 | 561,577,366 | +11,030,664 | 3.81% | 1,498,837,964 |
| 2010-09-27 | 2010-09-22 | 2.680 | 550,546,702 | +387,294 | 3.73% | 1,475,623,618 |
| 2010-09-24 | 2010-09-21 | 2.669 | 550,159,408 | +17,896,000 | 3.73% | 1,468,363,678 |
| 2010-09-22 | 2010-09-20 | 2.703 | 532,263,408 | +17,861,996 | 3.61% | 1,438,658,107 |
| 2010-09-21 | 2010-09-17 | 2.827 | 514,401,412 | -29,330,005 | 3.86% | 1,454,371,136 |
| 2010-09-20 | 2010-09-16 | 2.680 | 543,731,417 | +10,684,192 | 4.08% | 1,457,356,692 |
| 2010-09-17 | 2010-09-15 | 2.646 | 533,047,225 | +20,204,414 | 4.00% | 1,410,634,920 |
| 2010-09-16 | 2010-09-14 | 2.658 | 512,842,811 | +23,270 | 3.85% | 1,362,966,622 |
| 2010-09-15 | 2010-09-13 | 2.499 | 512,819,541 | -5,844,539 | 3.85% | 1,281,710,451 |
| 2010-09-14 | 2010-09-10 | 2.488 | 518,664,080 | +15,089,983 | 3.90% | 1,290,452,250 |
| 2010-09-13 | 2010-09-09 | 2.522 | 503,574,097 | +93,561,233 | 3.78% | 1,269,993,014 |
| 2010-09-10 | 2010-09-08 | 2.601 | 410,012,864 | +4,173,334 | 3.08% | 1,066,493,972 |
| 2010-09-09 | 2010-09-07 | 2.646 | 405,839,530 | -25,226,905 | 3.05% | 1,073,997,548 |
| 2010-09-08 | 2010-09-06 | 2.646 | 431,066,435 | +714,460 | 3.24% | 1,140,757,024 |
| 2010-09-07 | 2010-09-03 | 2.567 | 430,351,975 | +15,233,541 | 3.23% | 1,104,797,655 |
| 2010-09-06 | 2010-09-02 | 2.567 | 415,118,434 | +45,778,001 | 3.12% | 1,065,690,177 |
| 2010-09-03 | 2010-09-01 | 2.601 | 369,340,433 | +67,869,787 | 2.77% | 960,699,968 |
| 2010-09-02 | 2010-08-31 | 2.669 | 301,470,646 | -34,568,962 | 2.26% | 804,618,698 |
| 2010-09-01 | 2010-08-30 | 2.443 | 336,039,608 | -2,456,400 | 2.52% | 820,875,524 |
| 2010-08-31 | 2010-08-27 | 2.522 | 338,496,008 | +42,659,840 | 2.54% | 853,672,911 |
| 2010-08-30 | 2010-08-26 | 2.533 | 295,836,168 | +5,920,444 | 2.22% | 749,432,241 |
| 2010-08-27 | 2010-08-25 | 2.646 | 289,915,724 | -7,828,378 | 2.18% | 767,221,411 |
| 2010-08-26 | 2010-08-24 | 2.759 | 297,744,102 | +72,401,807 | 2.24% | 821,610,687 |
| 2010-08-24 | 2010-08-20 | 2.669 | 225,342,295 | +2,040,811 | 1.69% | 601,433,760 |
| 2010-08-23 | 2010-08-19 | 2.646 | 223,301,484 | +320,846 | 1.68% | 590,936,143 |
| 2010-08-20 | 2010-08-18 | 2.590 | 222,980,638 | -4,696,164 | 1.67% | 577,478,370 |
| 2010-08-19 | 2010-08-17 | 2.545 | 227,676,802 | -23,707,181 | 1.71% | 579,341,163 |
| 2010-08-18 | 2010-08-16 | 2.477 | 251,383,983 | -6,363,439 | 1.89% | 622,608,154 |
| 2010-08-17 | 2010-08-13 | 2.646 | 257,747,422 | +12,181,199 | 1.94% | 682,092,499 |
| 2010-08-16 | 2010-08-12 | 2.692 | 245,566,223 | +6,883,757 | 1.84% | 660,965,321 |
| 2010-08-13 | 2010-08-11 | 2.748 | 238,682,466 | +5,942,933 | 1.79% | 655,933,597 |
| 2010-08-12 | 2010-08-10 | 2.703 | 232,739,533 | -898,381 | 1.75% | 629,073,145 |
| 2010-08-11 | 2010-08-09 | 2.714 | 233,637,914 | -1,545,145 | 1.76% | 634,143,650 |
| 2010-08-10 | 2010-08-06 | 2.714 | 235,183,059 | -11,462,127 | 1.77% | 638,337,506 |
| 2010-08-06 | 2010-08-04 | 3.087 | 246,645,186 | -8,272,003 | 1.85% | 761,497,315 |
| 2010-08-05 | 2010-08-03 | 3.144 | 254,917,189 | -8,218,773 | 1.91% | 801,451,051 |
| 2010-08-04 | 2010-08-02 | 3.155 | 263,135,962 | -5,224,050 | 1.98% | 830,266,462 |
| 2010-08-03 | 2010-07-30 | 3.042 | 268,360,012 | -129,983 | 2.02% | 816,400,325 |
| 2010-08-02 | 2010-07-29 | 3.053 | 268,489,995 | +547,341 | 2.02% | 819,832,172 |
| 2010-07-30 | 2010-07-28 | 3.053 | 267,942,654 | +70,725 | 2.01% | 818,160,871 |
| 2010-07-29 | 2010-07-27 | 3.042 | 267,871,929 | -5,897,963 | 2.01% | 814,915,487 |
| 2010-07-28 | 2010-07-26 | 2.986 | 273,769,892 | +1,092,545 | 2.06% | 817,377,536 |
| 2010-07-27 | 2010-07-23 | 3.031 | 272,677,347 | -2,399,066 | 2.05% | 826,450,678 |
| 2010-07-26 | 2010-07-22 | 2.918 | 275,076,413 | +2,389,244 | 2.07% | 802,612,917 |
| 2010-07-23 | 2010-07-21 | 2.974 | 272,687,169 | -585,114 | 2.05% | 811,061,036 |
| 2010-07-22 | 2010-07-20 | 2.906 | 273,272,283 | +2,634,132 | 2.05% | 794,258,360 |
| 2010-07-21 | 2010-07-19 | 2.884 | 270,638,151 | -259,965 | 2.03% | 780,480,909 |
| 2010-07-20 | 2010-07-16 | 2.895 | 270,898,116 | +86,001 | 2.03% | 784,294,259 |
| 2010-07-16 | 2010-07-14 | 2.952 | 270,812,115 | -373,014 | 2.03% | 799,358,657 |
| 2010-07-15 | 2010-07-13 | 2.906 | 271,185,129 | -2,281,805 | 2.04% | 788,192,104 |
| 2010-07-14 | 2010-07-12 | 2.827 | 273,466,934 | +1,492,052 | 2.05% | 773,175,202 |
| 2010-07-13 | 2010-07-09 | 2.895 | 271,974,882 | -3,170,861 | 2.04% | 787,411,673 |
| 2010-07-12 | 2010-07-08 | 2.827 | 275,145,743 | -2,381,241 | 2.07% | 777,921,712 |
| 2010-07-09 | 2010-07-07 | 2.827 | 277,526,984 | +1,622,421 | 2.08% | 784,654,213 |
| 2010-07-08 | 2010-07-06 | 2.861 | 275,904,563 | +4,556,657 | 2.07% | 789,427,935 |
| 2010-07-07 | 2010-07-05 | 2.669 | 271,347,906 | +4,082,506 | 2.04% | 724,221,750 |
| 2010-07-06 | 2010-07-02 | 2.748 | 267,265,400 | +94,000 | 2.01% | 734,483,593 |
| 2010-07-05 | 2010-06-30 | 2.692 | 267,171,400 | +11,670,647 | 2.01% | 719,117,751 |
| 2010-07-02 | 2010-06-29 | 2.748 | 255,500,753 | +6,825,324 | 1.92% | 702,152,658 |
| 2010-06-30 | 2010-06-28 | 2.827 | 248,675,429 | -6,361,493 | 1.87% | 703,081,986 |
| 2010-06-29 | 2010-06-25 | 2.827 | 255,036,922 | -433,274 | 1.92% | 721,067,885 |
| 2010-06-28 | 2010-06-24 | 2.929 | 255,470,196 | +132,770 | 1.92% | 748,295,428 |
| 2010-06-25 | 2010-06-23 | 3.008 | 255,337,426 | -2,657,168 | 1.92% | 768,120,222 |
| 2010-06-24 | 2010-06-22 | 3.042 | 257,994,594 | -4,503,147 | 1.94% | 784,866,824 |
| 2010-06-23 | 2010-06-21 | 3.042 | 262,497,741 | +385,498 | 1.97% | 798,566,222 |
| 2010-06-22 | 2010-06-18 | 2.940 | 262,112,243 | -631,564 | 1.97% | 770,714,875 |
| 2010-06-21 | 2010-06-17 | 2.918 | 262,743,807 | +5,379,627 | 1.97% | 766,629,065 |
| 2010-06-18 | 2010-06-15 | 2.963 | 257,364,180 | -11,280,166 | 1.93% | 762,574,852 |
| 2010-06-17 | 2010-06-14 | 2.918 | 268,644,346 | -7,776,935 | 2.02% | 783,845,549 |
| 2010-06-15 | 2010-06-11 | 2.861 | 276,421,281 | -6,702,489 | 2.08% | 790,906,387 |
| 2010-06-14 | 2010-06-10 | 2.861 | 283,123,770 | -8,941,711 | 2.13% | 810,083,786 |
| 2010-06-11 | 2010-06-09 | 2.726 | 292,065,481 | +433,274 | 2.19% | 796,031,695 |
| 2010-06-10 | 2010-06-08 | 2.612 | 291,632,207 | +1,584,508 | 2.19% | 761,869,435 |
| 2010-06-09 | 2010-06-07 | 2.612 | 290,047,699 | +989,900 | 2.18% | 757,730,015 |
| 2010-06-08 | 2010-06-04 | 2.646 | 289,057,799 | +2,058,185 | 2.17% | 764,951,032 |
| 2010-06-07 | 2010-06-03 | 2.556 | 286,999,614 | +7,149,336 | 2.16% | 733,538,373 |
| 2010-06-04 | 2010-06-02 | 2.477 | 279,850,278 | +327,166 | 2.10% | 693,111,243 |
| 2010-06-03 | 2010-06-01 | 2.533 | 279,523,112 | -14,675,003 | 2.10% | 708,106,902 |
| 2010-06-02 | 2010-05-31 | 2.703 | 294,198,115 | -35,369 | 2.21% | 795,189,932 |
| 2010-06-01 | 2010-05-28 | 2.714 | 294,233,484 | -13,212,216 | 2.21% | 798,613,086 |
| 2010-05-31 | 2010-05-27 | 2.680 | 307,445,700 | +9,843,911 | 2.31% | 824,042,964 |
| 2010-05-28 | 2010-05-26 | 2.533 | 297,601,789 | -7,447,897 | 2.24% | 753,905,032 |
| 2010-05-27 | 2010-05-25 | 2.228 | 305,049,686 | -1,875,590 | 2.29% | 679,625,859 |
| 2010-05-26 | 2010-05-24 | 2.330 | 306,925,276 | -51,487,779 | 2.31% | 715,044,321 |
| 2010-05-25 | 2010-05-20 | 2.431 | 358,413,055 | -13,095,496 | 2.69% | 871,475,869 |
| 2010-05-24 | 2010-05-19 | 2.522 | 371,508,551 | +5,266,377 | 2.79% | 936,929,177 |
| 2010-05-20 | 2010-05-18 | 2.612 | 366,242,174 | -14,501,150 | 2.75% | 956,782,932 |
| 2010-05-19 | 2010-05-17 | 2.590 | 380,743,324 | +499,592 | 2.86% | 986,054,378 |
| 2010-05-18 | 2010-05-14 | 2.488 | 380,243,732 | +5,678,560 | 2.86% | 946,058,149 |
| 2010-05-17 | 2010-05-13 | 2.590 | 374,565,172 | -13,604,909 | 2.81% | 970,054,114 |
| 2010-05-14 | 2010-05-12 | 2.567 | 388,170,081 | -17,131,960 | 2.92% | 996,508,486 |
| 2010-05-13 | 2010-05-11 | 2.646 | 405,302,041 | +2,571,350 | 3.04% | 1,072,575,159 |
| 2010-05-12 | 2010-05-10 | 2.692 | 402,730,691 | -4,820,885 | 3.03% | 1,083,988,739 |
| 2010-05-11 | 2010-05-07 | 2.499 | 407,551,576 | -2,672,809 | 3.06% | 1,018,610,003 |
| 2010-05-10 | 2010-05-06 | 2.612 | 410,224,385 | +533,848 | 3.08% | 1,071,683,486 |
| 2010-05-07 | 2010-05-05 | 2.793 | 409,690,537 | -6,469,891 | 3.08% | 1,144,421,405 |
| 2010-05-06 | 2010-05-04 | 2.906 | 416,160,428 | +6,693,602 | 3.13% | 1,209,558,815 |
| 2010-05-05 | 2010-05-03 | 2.884 | 409,466,826 | -8,004,081 | 3.08% | 1,180,842,536 |
| 2010-05-04 | 2010-04-30 | 2.884 | 417,470,907 | -9,847,961 | 3.14% | 1,203,925,136 |
| 2010-05-03 | 2010-04-29 | 2.873 | 427,318,868 | +3,156,718 | 3.21% | 1,227,492,570 |
| 2010-04-30 | 2010-04-28 | 2.861 | 424,162,150 | +19,354,985 | 3.19% | 1,213,627,809 |
| 2010-04-29 | 2010-04-27 | 2.974 | 404,807,165 | +333,870 | 3.04% | 1,204,029,217 |
| 2010-04-28 | 2010-04-26 | 3.065 | 404,473,295 | -128,214 | 3.04% | 1,239,630,434 |
| 2010-04-27 | 2010-04-23 | 2.974 | 404,601,509 | -19,384,896 | 3.04% | 1,203,417,528 |
| 2010-04-26 | 2010-04-22 | 3.042 | 423,986,405 | -2,141,823 | 3.18% | 1,289,844,326 |
| 2010-04-23 | 2010-04-21 | 3.076 | 426,128,228 | +10,622,285 | 3.20% | 1,310,817,692 |
| 2010-04-22 | 2010-04-20 | 3.065 | 415,505,943 | -11,607,332 | 3.12% | 1,273,443,312 |
| 2010-04-21 | 2010-04-19 | 2.997 | 427,113,275 | -7,664,422 | 3.21% | 1,280,035,546 |
| 2010-04-20 | 2010-04-16 | 3.155 | 434,777,697 | +2,754,387 | 3.27% | 1,371,843,429 |
| 2010-04-19 | 2010-04-15 | 3.246 | 432,023,310 | -12,790,617 | 3.25% | 1,402,239,391 |
| 2010-04-16 | 2010-04-14 | 3.291 | 444,813,927 | +15,084,319 | 3.34% | 1,463,876,542 |
| 2010-04-15 | 2010-04-13 | 3.246 | 429,729,608 | +8,841 | 3.23% | 1,394,794,609 |
| 2010-04-14 | 2010-04-12 | 3.314 | 429,720,767 | +8,755,680 | 3.23% | 1,423,924,783 |
| 2010-04-13 | 2010-04-09 | 3.325 | 420,965,087 | -389,947 | 3.16% | 1,399,672,711 |
| 2010-04-12 | 2010-04-08 | 3.234 | 421,355,034 | -10,622,594 | 3.17% | 1,362,847,639 |
| 2010-04-09 | 2010-04-07 | 3.280 | 431,977,628 | -17,352,196 | 3.24% | 1,416,747,123 |
| 2010-04-08 | 2010-04-01 | 3.212 | 449,329,824 | +4,934,906 | 3.38% | 1,443,167,273 |
| 2010-04-07 | 2010-03-31 | 2.952 | 444,394,918 | +1,196,790 | 3.34% | 1,311,724,642 |
| 2010-04-01 | 2010-03-30 | 2.963 | 443,198,128 | +1,460,168 | 3.33% | 1,313,204,296 |
| 2010-03-31 | 2010-03-29 | 2.952 | 441,737,960 | +1,310,735 | 3.32% | 1,303,882,074 |
| 2010-03-30 | 2010-03-26 | 2.952 | 440,427,225 | +5,256,768 | 3.31% | 1,300,013,166 |
| 2010-03-29 | 2010-03-25 | 2.986 | 435,170,457 | +2,884,582 | 3.27% | 1,299,261,044 |
| 2010-03-26 | 2010-03-24 | 2.929 | 432,285,875 | +585,362 | 3.25% | 1,266,204,625 |
| 2010-03-25 | 2010-03-23 | 3.008 | 431,700,513 | +2,138,077 | 3.24% | 1,298,665,453 |
| 2010-03-24 | 2010-03-22 | 3.110 | 429,562,436 | -846,211 | 3.23% | 1,335,955,759 |
| 2010-03-23 | 2010-03-19 | 3.155 | 430,408,647 | -1,183,105 | 3.23% | 1,358,057,872 |
| 2010-03-22 | 2010-03-18 | 3.099 | 431,591,752 | -8,843 | 3.24% | 1,337,386,040 |
| 2010-03-19 | 2010-03-17 | 3.087 | 431,600,595 | +62,781 | 3.24% | 1,332,532,371 |
| 2010-03-18 | 2010-03-16 | 2.963 | 431,537,814 | -3,790,708 | 3.24% | 1,278,654,569 |
| 2010-03-17 | 2010-03-15 | 3.031 | 435,328,522 | +740,986 | 3.27% | 1,319,425,893 |
| 2010-03-16 | 2010-03-12 | 3.053 | 434,587,536 | -6,188 | 3.26% | 1,327,009,760 |
| 2010-03-15 | 2010-03-11 | 3.087 | 434,593,724 | -1,048,701 | 3.26% | 1,341,773,417 |
| 2010-03-12 | 2010-03-10 | 3.087 | 435,642,425 | +8,157,053 | 3.27% | 1,345,011,198 |
| 2010-03-11 | 2010-03-09 | 2.997 | 427,485,372 | +11,120,881 | 3.21% | 1,281,150,701 |
| 2010-03-10 | 2010-03-08 | 3.053 | 416,364,491 | +3,745,613 | 3.13% | 1,271,365,829 |
| 2010-03-09 | 2010-03-05 | 2.974 | 412,618,878 | +11,714,324 | 3.10% | 1,227,263,812 |
| 2010-03-08 | 2010-03-04 | 2.805 | 400,904,554 | -4,569,718 | 3.01% | 1,124,412,737 |
| 2010-03-05 | 2010-03-03 | 2.782 | 405,474,272 | +19,360,909 | 3.05% | 1,128,058,172 |
| 2010-03-04 | 2010-03-02 | 2.748 | 386,113,363 | +1,997,483 | 2.90% | 1,061,094,814 |
| 2010-03-03 | 2010-03-01 | 2.805 | 384,115,880 | +8,927,662 | 2.89% | 1,077,325,722 |
| 2010-03-02 | 2010-02-26 | 2.759 | 375,188,218 | -13,110,528 | 2.82% | 1,035,314,042 |
| 2010-03-01 | 2010-02-25 | 2.805 | 388,298,746 | -3,332,676 | 2.92% | 1,089,057,362 |
| 2010-02-26 | 2010-02-24 | 2.839 | 391,631,422 | -6,886,409 | 2.94% | 1,111,691,633 |
| 2010-02-25 | 2010-02-23 | 2.827 | 398,517,831 | -6,965,107 | 2.99% | 1,126,732,581 |
| 2010-02-24 | 2010-02-22 | 2.873 | 405,482,938 | +1,650,421 | 3.05% | 1,164,767,884 |
| 2010-02-23 | 2010-02-19 | 2.861 | 403,832,517 | +116,719 | 3.03% | 1,155,459,941 |
| 2010-02-22 | 2010-02-18 | 2.929 | 403,715,798 | +775,968 | 3.03% | 1,182,520,272 |
| 2010-02-19 | 2010-02-17 | 2.873 | 402,939,830 | -6,065,453 | 3.03% | 1,157,462,693 |
| 2010-02-17 | 2010-02-11 | 2.940 | 409,005,283 | +2,684,094 | 3.07% | 1,202,639,190 |
| 2010-02-12 | 2010-02-10 | 2.782 | 406,321,189 | +4,838,964 | 3.05% | 1,130,414,355 |
| 2010-02-11 | 2010-02-09 | 2.726 | 401,482,225 | +1,815,331 | 3.02% | 1,094,249,737 |
| 2010-02-10 | 2010-02-08 | 2.726 | 399,666,894 | +217,522 | 3.00% | 1,089,302,008 |
| 2010-02-09 | 2010-02-05 | 2.873 | 399,449,372 | -10,517,956 | 3.00% | 1,147,436,196 |
| 2010-02-08 | 2010-02-04 | 3.020 | 409,967,328 | +482,791 | 3.08% | 1,237,922,894 |
| 2010-02-05 | 2010-02-03 | 3.065 | 409,484,537 | +1,075,086 | 3.08% | 1,254,988,897 |
| 2010-02-04 | 2010-02-02 | 2.963 | 408,409,451 | +1,962,998 | 3.07% | 1,210,124,799 |
| 2010-02-03 | 2010-02-01 | 3.008 | 406,446,453 | +273,229 | 3.05% | 1,222,694,787 |
| 2010-02-02 | 2010-01-29 | 3.110 | 406,173,224 | +1,291,865 | 3.05% | 1,263,214,407 |
| 2010-02-01 | 2010-01-28 | 3.121 | 404,881,359 | +4,465,378 | 3.04% | 1,263,775,554 |
| 2010-01-29 | 2010-01-27 | 2.952 | 400,415,981 | -13,887,239 | 3.01% | 1,181,911,602 |
| 2010-01-28 | 2010-01-26 | 2.997 | 414,303,220 | +8,537,383 | 3.11% | 1,241,644,499 |
| 2010-01-27 | 2010-01-25 | 3.201 | 405,765,837 | +2,915,318 | 3.05% | 1,298,658,615 |
| 2010-01-26 | 2010-01-22 | 3.291 | 402,850,519 | +16,231,872 | 3.03% | 1,325,775,541 |
| 2010-01-25 | 2010-01-21 | 3.393 | 386,618,647 | -3,257,516 | 2.90% | 1,311,707,910 |
| 2010-01-22 | 2010-01-20 | 3.438 | 389,876,163 | +2,244,193 | 2.93% | 1,340,396,710 |
| 2010-01-21 | 2010-01-19 | 3.370 | 387,631,970 | +447,423 | 2.91% | 1,306,378,242 |
| 2010-01-20 | 2010-01-18 | 3.427 | 387,184,547 | -826,768 | 2.91% | 1,326,764,157 |
| 2010-01-19 | 2010-01-15 | 3.415 | 388,011,315 | +2,448,443 | 2.91% | 1,325,209,131 |
| 2010-01-18 | 2010-01-14 | 3.381 | 385,562,872 | -35,370 | 2.90% | 1,303,765,489 |
| 2010-01-15 | 2010-01-13 | 3.280 | 385,598,242 | +10,284,865 | 2.90% | 1,264,637,714 |
| 2010-01-14 | 2010-01-12 | 3.393 | 375,313,377 | -726,840 | 2.82% | 1,273,351,736 |
| 2010-01-13 | 2010-01-11 | 3.427 | 376,040,217 | -3,185,009 | 2.82% | 1,288,575,914 |
| 2010-01-12 | 2010-01-08 | 3.336 | 379,225,226 | +2,925,775 | 2.85% | 1,265,180,009 |
| 2010-01-11 | 2010-01-07 | 3.246 | 376,299,451 | -5,678,165 | 2.83% | 1,221,373,710 |
| 2010-01-08 | 2010-01-06 | 3.325 | 381,977,616 | +1,214,440 | 2.87% | 1,270,042,723 |
| 2010-01-07 | 2010-01-05 | 3.381 | 380,763,176 | +574,370 | 2.86% | 1,287,535,509 |
| 2010-01-06 | 2010-01-04 | 3.302 | 380,188,806 | +2,766,766 | 2.86% | 1,255,495,797 |
| 2010-01-05 | 2009-12-31 | 3.189 | 377,422,040 | +1,062,849 | 2.84% | 1,203,675,587 |
| 2010-01-04 | 2009-12-29 | 3.167 | 376,359,191 | +357,611 | 2.83% | 1,191,773,279 |
| 2009-12-30 | 2009-12-28 | 3.076 | 376,001,580 | +1,258,618 | 2.82% | 1,156,622,563 |
| 2009-12-29 | 2009-12-24 | 3.099 | 374,742,962 | +1,394,210 | 2.81% | 1,161,227,024 |
| 2009-12-28 | 2009-12-22 | 3.008 | 373,348,752 | +857,176 | 2.80% | 1,123,128,445 |
| 2009-12-23 | 2009-12-21 | 3.076 | 372,491,576 | -1,915,250 | 2.80% | 1,145,825,401 |
| 2009-12-22 | 2009-12-18 | 3.133 | 374,406,826 | +14,357,298 | 2.81% | 1,172,888,190 |
| 2009-12-21 | 2009-12-17 | 3.110 | 360,049,528 | -1,281,254 | 2.70% | 1,119,767,932 |
| 2009-12-18 | 2009-12-16 | 3.201 | 361,330,782 | +1,659,706 | 2.71% | 1,156,443,668 |
| 2009-12-17 | 2009-12-15 | 3.246 | 359,671,076 | -2,684,533 | 2.70% | 1,167,402,172 |
| 2009-12-16 | 2009-12-14 | 3.314 | 362,355,609 | +319,452 | 2.72% | 1,200,703,274 |
| 2009-12-15 | 2009-12-11 | 3.325 | 362,036,157 | -7,632,702 | 2.72% | 1,203,739,087 |
| 2009-12-14 | 2009-12-10 | 3.268 | 369,668,859 | -15,629,895 | 2.78% | 1,208,213,811 |
| 2009-12-11 | 2009-12-09 | 3.246 | 385,298,754 | -4,159,319 | 2.89% | 1,250,583,192 |
| 2009-12-10 | 2009-12-08 | 3.314 | 389,458,073 | -2,932,604 | 2.93% | 1,290,510,128 |
| 2009-12-09 | 2009-12-07 | 3.246 | 392,390,677 | -4,102,648 | 2.95% | 1,273,601,797 |
| 2009-12-08 | 2009-12-04 | 3.325 | 396,493,325 | -9,950,102 | 2.98% | 1,318,306,207 |
| 2009-12-07 | 2009-12-03 | 3.381 | 406,443,427 | -8,065,093 | 3.05% | 1,374,372,254 |
| 2009-12-04 | 2009-12-02 | 3.314 | 414,508,520 | +1,238,546 | 3.11% | 1,373,517,408 |
| 2009-12-03 | 2009-12-01 | 3.381 | 413,269,974 | -846,211 | 3.10% | 1,397,455,951 |
| 2009-12-02 | 2009-11-30 | 3.314 | 414,116,185 | -2,210,584 | 3.11% | 1,372,217,365 |
| 2009-12-01 | 2009-11-27 | 3.144 | 416,326,769 | +10,069,650 | 3.13% | 1,308,917,331 |
| 2009-11-30 | 2009-11-26 | 3.246 | 406,257,119 | -6,382,396 | 3.05% | 1,318,608,792 |
| 2009-11-27 | 2009-11-25 | 3.302 | 412,639,515 | +2,898,517 | 3.10% | 1,362,657,629 |
| 2009-11-26 | 2009-11-24 | 3.280 | 409,740,998 | -3,768,603 | 3.08% | 1,343,818,158 |
| 2009-11-25 | 2009-11-23 | 3.167 | 413,509,601 | +2,593,456 | 3.11% | 1,309,413,201 |
| 2009-11-24 | 2009-11-20 | 3.031 | 410,916,145 | +7,746,769 | 3.09% | 1,245,435,054 |
| 2009-11-23 | 2009-11-19 | 3.087 | 403,169,376 | +14,423,615 | 3.03% | 1,244,753,252 |
| 2009-11-20 | 2009-11-18 | 2.974 | 388,745,761 | +10,179,295 | 2.92% | 1,156,257,336 |
| 2009-11-19 | 2009-11-17 | 3.155 | 378,566,466 | +2,233,891 | 2.84% | 1,194,481,507 |
| 2009-11-18 | 2009-11-16 | 3.234 | 376,332,575 | +7,320,746 | 2.83% | 1,217,225,190 |
| 2009-11-17 | 2009-11-13 | 3.087 | 369,011,829 | +5,792,967 | 2.77% | 1,139,294,554 |
| 2009-11-16 | 2009-11-12 | 2.986 | 363,218,862 | -17,643,993 | 2.73% | 1,084,439,696 |
| 2009-11-13 | 2009-11-11 | 2.929 | 380,862,855 | +18,493,741 | 2.86% | 1,115,581,925 |
| 2009-11-12 | 2009-11-10 | 2.861 | 362,369,114 | +9,283,566 | 2.72% | 1,036,823,379 |
| 2009-11-11 | 2009-11-09 | 2.952 | 353,085,548 | +429,891 | 2.65% | 1,042,205,919 |
| 2009-11-10 | 2009-11-06 | 2.816 | 352,655,657 | -758,014 | 2.65% | 993,077,833 |
| 2009-11-09 | 2009-11-05 | 2.714 | 353,413,671 | -3,558,155 | 2.65% | 959,240,867 |
| 2009-11-06 | 2009-11-04 | 2.680 | 356,971,826 | -2,847,232 | 2.68% | 956,787,236 |
| 2009-11-05 | 2009-11-03 | 2.635 | 359,819,058 | -544,688 | 2.70% | 948,141,529 |
| 2009-11-04 | 2009-11-02 | 2.658 | 360,363,746 | +5,152,938 | 2.71% | 957,727,684 |
| 2009-11-03 | 2009-10-30 | 2.646 | 355,210,808 | +3,580,170 | 2.67% | 940,015,717 |
| 2009-11-02 | 2009-10-29 | 2.567 | 351,630,638 | +242,822 | 2.64% | 902,704,593 |
| 2009-10-30 | 2009-10-28 | 2.601 | 351,387,816 | -1,491,702 | 2.64% | 914,002,999 |
| 2009-10-29 | 2009-10-27 | 2.680 | 352,879,518 | +4,421,883 | 2.65% | 945,818,673 |
| 2009-10-28 | 2009-10-23 | 2.759 | 348,457,635 | +9,321,744 | 2.62% | 961,552,269 |
| 2009-10-27 | 2009-10-22 | 2.793 | 339,135,891 | -7,888,412 | 2.55% | 947,335,459 |
| 2009-10-23 | 2009-10-21 | 2.771 | 347,024,303 | -3,513,333 | 2.61% | 961,521,636 |
| 2009-10-22 | 2009-10-20 | 2.793 | 350,537,636 | -21,172,084 | 2.63% | 979,184,867 |
| 2009-10-21 | 2009-10-19 | 2.737 | 371,709,720 | +1,132,090 | 2.79% | 1,017,307,790 |
| 2009-10-20 | 2009-10-16 | 2.703 | 370,577,630 | +362,926 | 2.78% | 1,001,636,603 |
| 2009-10-19 | 2009-10-15 | 2.669 | 370,214,704 | +588,015 | 2.78% | 988,095,117 |
| 2009-10-16 | 2009-10-14 | 2.692 | 369,626,689 | -524,350 | 2.78% | 994,886,105 |
| 2009-10-15 | 2009-10-13 | 2.680 | 370,151,039 | +28,295 | 2.78% | 992,111,320 |
| 2009-10-14 | 2009-10-12 | 2.545 | 370,122,744 | -94,613 | 2.78% | 941,805,837 |
| 2009-10-13 | 2009-10-09 | 2.579 | 370,217,357 | +800,129 | 2.78% | 954,607,208 |
| 2009-10-12 | 2009-10-08 | 2.522 | 369,417,228 | +274,688 | 2.77% | 931,654,947 |
| 2009-10-09 | 2009-10-07 | 2.511 | 369,142,540 | +3,249,159 | 2.77% | 926,787,477 |
| 2009-10-08 | 2009-10-06 | 2.477 | 365,893,381 | +4,093,688 | 2.75% | 906,216,059 |
| 2009-10-07 | 2009-10-05 | 2.375 | 361,799,693 | +5,401,782 | 2.72% | 859,252,046 |
| 2009-10-06 | 2009-10-02 | 2.352 | 356,397,911 | +205,455 | 2.68% | 838,361,973 |
| 2009-10-05 | 2009-09-30 | 2.341 | 356,192,456 | -924,797 | 2.68% | 833,850,414 |
| 2009-10-02 | 2009-09-29 | 2.296 | 357,117,253 | +4,951,707 | 2.68% | 819,860,487 |
| 2009-09-30 | 2009-09-28 | 2.273 | 352,165,546 | -7,062,868 | 2.65% | 800,527,044 |
| 2009-09-29 | 2009-09-25 | 2.318 | 359,228,414 | -3,868,521 | 2.70% | 832,832,430 |
| 2009-09-28 | 2009-09-24 | 2.330 | 363,096,935 | +3,342,403 | 2.73% | 845,907,527 |
| 2009-09-25 | 2009-09-23 | 2.398 | 359,754,532 | +2,464,359 | 2.70% | 862,532,009 |
| 2009-09-24 | 2009-09-22 | 2.488 | 357,290,173 | +7,578,764 | 2.68% | 888,948,985 |
| 2009-09-23 | 2009-09-21 | 2.352 | 349,711,409 | +16,800 | 2.63% | 822,633,180 |
| 2009-09-22 | 2009-09-18 | 2.386 | 349,694,609 | -3,504,217 | 2.63% | 834,457,992 |
| 2009-09-21 | 2009-09-17 | 2.386 | 353,198,826 | +1,845,396 | 2.65% | 842,819,922 |
| 2009-09-18 | 2009-09-16 | 2.409 | 351,353,430 | -4,311,522 | 2.64% | 846,363,425 |
| 2009-09-17 | 2009-09-15 | 2.443 | 355,664,952 | -2,902,939 | 2.67% | 868,816,196 |
| 2009-09-16 | 2009-09-14 | 2.556 | 358,567,891 | +287,694 | 2.69% | 916,458,750 |
| 2009-09-15 | 2009-09-11 | 2.579 | 358,280,197 | -193,647 | 2.69% | 923,827,184 |
| 2009-09-14 | 2009-09-10 | 2.533 | 358,473,844 | -3,863,501 | 2.69% | 908,110,250 |
| 2009-09-11 | 2009-09-09 | 2.477 | 362,337,345 | -1,245,001 | 2.72% | 897,408,748 |
| 2009-09-10 | 2009-09-08 | 2.477 | 363,582,346 | +2,214,121 | 2.73% | 900,492,269 |
| 2009-09-09 | 2009-09-07 | 2.522 | 361,368,225 | +470,412 | 2.71% | 911,355,695 |
| 2009-09-08 | 2009-09-04 | 2.431 | 360,897,813 | +290,913 | 2.71% | 877,517,521 |
| 2009-09-07 | 2009-09-03 | 2.386 | 360,606,900 | +1,548,894 | 2.71% | 860,497,423 |
| 2009-09-04 | 2009-09-02 | 2.386 | 359,058,006 | +691,470 | 2.70% | 856,801,378 |
| 2009-09-03 | 2009-09-01 | 2.511 | 358,366,536 | +1,674,738 | 2.69% | 899,732,710 |
| 2009-09-02 | 2009-08-31 | 2.330 | 356,691,798 | +1,229,085 | 2.68% | 830,985,469 |
| 2009-09-01 | 2009-08-28 | 2.352 | 355,462,713 | +1,900,217 | 2.67% | 836,162,088 |
| 2009-08-31 | 2009-08-27 | 2.375 | 353,562,496 | -121,140 | 2.66% | 839,689,209 |
| 2009-08-28 | 2009-08-26 | 2.431 | 353,683,636 | -2,732,968 | 2.66% | 859,976,359 |
| 2009-08-27 | 2009-08-25 | 2.488 | 356,416,604 | +670,603 | 2.68% | 886,775,518 |
| 2009-08-26 | 2009-08-24 | 2.522 | 355,746,001 | +8,342,844 | 2.67% | 897,176,679 |
| 2009-08-25 | 2009-08-21 | 2.533 | 347,403,157 | +809,074 | 2.61% | 880,065,235 |
| 2009-08-24 | 2009-08-20 | 2.601 | 346,594,083 | +649,911 | 2.60% | 901,533,909 |
| 2009-08-21 | 2009-08-19 | 2.533 | 345,944,172 | -189,062 | 2.60% | 876,369,235 |
| 2009-08-20 | 2009-08-18 | 2.658 | 346,133,234 | +1,414,774 | 2.60% | 919,907,688 |
| 2009-08-19 | 2009-08-17 | 2.477 | 344,718,460 | +913,413 | 2.59% | 853,771,674 |
| 2009-08-18 | 2009-08-14 | 2.703 | 343,805,047 | +1,455,284 | 2.58% | 929,272,820 |
| 2009-08-17 | 2009-08-13 | 2.714 | 342,349,763 | +6,262,177 | 2.57% | 929,211,037 |
| 2009-08-14 | 2009-08-12 | 2.680 | 336,087,586 | +1,805,554 | 2.52% | 900,811,462 |
| 2009-08-13 | 2009-08-11 | 2.748 | 334,282,032 | -2,695,144 | 2.51% | 918,654,894 |
| 2009-08-12 | 2009-08-10 | 2.771 | 336,977,176 | +9,172,153 | 2.53% | 933,683,442 |
| 2009-08-11 | 2009-08-07 | 2.680 | 327,805,023 | +8,477,187 | 2.46% | 878,611,809 |
| 2009-08-10 | 2009-08-06 | 2.906 | 319,327,836 | -2,007,805 | 2.40% | 928,117,555 |
| 2009-08-07 | 2009-08-05 | 2.805 | 321,335,641 | +2,403,346 | 2.41% | 901,246,653 |
| 2009-08-06 | 2009-08-04 | 2.612 | 318,932,295 | +15,961,297 | 2.40% | 833,189,070 |
| 2009-08-05 | 2009-08-03 | 2.477 | 302,970,998 | +17,559,107 | 2.28% | 750,374,831 |
| 2009-08-04 | 2009-07-31 | 2.533 | 285,411,891 | -3,217,483 | 2.14% | 723,024,756 |
| 2009-08-03 | 2009-07-30 | 2.431 | 288,629,374 | +2,520,949 | 2.17% | 701,797,915 |
| 2009-07-31 | 2009-07-29 | 2.420 | 286,108,425 | +43,392,586 | 2.15% | 692,432,600 |
| 2009-07-30 | 2009-07-28 | 2.454 | 242,715,839 | +827,643 | 2.15% | 595,649,715 |
| 2009-07-29 | 2009-07-27 | 2.499 | 241,888,196 | +970,888 | 2.14% | 604,560,872 |
| 2009-07-28 | 2009-07-24 | 2.499 | 240,917,308 | +3,439,668 | 2.14% | 602,134,292 |
| 2009-07-27 | 2009-07-23 | 2.522 | 237,477,640 | -8,472,725 | 2.10% | 598,908,771 |
| 2009-07-24 | 2009-07-22 | 2.386 | 245,950,365 | -276,535 | 2.18% | 586,898,518 |
| 2009-07-23 | 2009-07-21 | 2.465 | 246,226,900 | +15,171,677 | 2.18% | 607,050,858 |
| 2009-07-22 | 2009-07-20 | 2.058 | 231,055,223 | +18,871,786 | 2.05% | 475,576,366 |
| 2009-07-21 | 2009-07-17 | 2.137 | 212,183,437 | +618,964 | 1.88% | 453,530,366 |
| 2009-07-20 | 2009-07-16 | 2.160 | 211,564,473 | +14,971,840 | 1.88% | 456,992,628 |
| 2009-07-17 | 2009-07-15 | 2.171 | 196,592,633 | -2,084,288 | 1.74% | 426,875,819 |
| 2009-07-16 | 2009-07-14 | 2.024 | 198,676,921 | -8,062,772 | 1.76% | 402,192,102 |
| 2009-07-15 | 2009-07-13 | 1.990 | 206,739,693 | -3,622,705 | 1.83% | 411,499,793 |
| 2009-07-14 | 2009-07-10 | 2.058 | 210,362,398 | +140,531 | 1.86% | 432,984,737 |
| 2009-07-13 | 2009-07-09 | 2.047 | 210,221,867 | +168,535 | 1.86% | 430,318,037 |
| 2009-07-10 | 2009-07-08 | 2.058 | 210,053,332 | -2,169,025 | 1.86% | 432,348,592 |
| 2009-07-09 | 2009-07-07 | 2.149 | 212,222,357 | +1,326,350 | 1.88% | 456,013,627 |
| 2009-07-08 | 2009-07-06 | 1.990 | 210,896,007 | -15,782,372 | 1.87% | 419,772,623 |
| 2009-07-07 | 2009-07-03 | 1.968 | 226,678,379 | +1,618,147 | 2.01% | 446,059,130 |
| 2009-07-06 | 2009-07-02 | 2.450 | 225,060,232 | +3,107,193 | 1.99% | 551,456,637 |
| 2009-07-03 | 2009-06-30 | 2.425 | 221,953,039 | +53,880,387 | 1.97% | 538,265,319 |
| 2009-07-02 | 2009-06-29 | 2.413 | 168,072,652 | -46,060,885 | 1.66% | 405,486,384 |
| 2009-06-30 | 2009-06-26 | 2.438 | 214,133,537 | +24,249,037 | 2.11% | 521,992,682 |
| 2009-06-29 | 2009-06-25 | 2.400 | 189,884,500 | -594,487 | 1.87% | 455,722,926 |
| 2009-06-26 | 2009-06-24 | 2.450 | 190,478,987 | +1,485,025 | 1.88% | 466,723,510 |
| 2009-06-25 | 2009-06-23 | 2.375 | 188,993,962 | -7,171,992 | 1.86% | 448,836,046 |
| 2009-06-24 | 2009-06-22 | 1.407 | 196,165,954 | +15,757,496 | 1.93% | 276,070,277 |
| 2009-06-23 | 2009-06-19 | 1.407 | 180,408,458 | -3,979,166 | 1.78% | 253,894,277 |
| 2009-06-22 | 2009-06-18 | 1.407 | 184,387,624 | +3,979,166 | 1.82% | 259,494,277 |
| 2009-06-15 | 2009-06-11 | 1.407 | 180,408,458 | -3,979,166 | 1.78% | 253,894,277 |
| 2009-06-10 | 2009-06-08 | 1.407 | 184,387,624 | -3,979,165 | 1.82% | 259,494,277 |
| 2009-06-02 | 2009-05-29 | 1.407 | 188,366,789 | -6,517,874 | 1.86% | 265,094,277 |
| 2009-06-01 | 2009-05-27 | 1.407 | 194,884,663 | -397,916 | 1.92% | 274,267,078 |
| 2009-05-29 | 2009-05-26 | 1.407 | 195,282,579 | -3,979,166 | 1.92% | 274,827,077 |
| 2009-05-18 | 2009-05-14 | 1.407 | 199,261,745 | +275,348 | 1.96% | 280,427,078 |
| 2009-05-15 | 2009-05-13 | 1.407 | 198,986,397 | +33,425 | 1.96% | 280,039,572 |
| 2009-05-14 | 2009-05-12 | 1.407 | 198,952,972 | -10,509,772 | 1.96% | 279,992,532 |
| 2009-05-11 | 2009-05-07 | 1.407 | 209,462,744 | -736,941 | 2.06% | 294,783,252 |
| 2009-04-06 | 2009-04-02 | 1.407 | 210,199,685 | -1,878,246 | 2.07% | 295,820,371 |
| 2009-04-01 | 2009-03-30 | 1.407 | 212,077,931 | +1,878,246 | 2.09% | 298,463,684 |
| 2009-03-25 | 2009-03-23 | 1.407 | 210,199,685 | +857,861 | 2.07% | 295,820,371 |
| 2009-03-05 | 2009-03-03 | 1.407 | 209,341,824 | -7,751,097 | 2.06% | 294,613,077 |
| 2009-02-12 | 2009-02-10 | 1.407 | 217,092,921 | +275,406 | 2.14% | 305,521,431 |
| 2009-02-11 | 2009-02-09 | 1.407 | 216,817,515 | +5,872,850 | 2.14% | 305,133,843 |
| 2009-02-09 | 2009-02-05 | 1.407 | 210,944,665 | +1,878,246 | 2.08% | 296,868,804 |
| 2009-02-04 | 2009-02-02 | 1.407 | 209,066,419 | -3,095,791 | 2.06% | 294,225,492 |
| 2009-01-12 | 2009-01-08 | 1.407 | 212,162,210 | +40,759,309 | 2.09% | 298,582,292 |
| 2009-01-08 | 2009-01-06 | 1.407 | 171,402,901 | +2,449,170 | 1.69% | 241,220,484 |
| 2008-11-28 | 2008-11-26 | 1.407 | 168,953,731 | -896,824 | 1.66% | 237,773,693 |
| 2008-11-26 | 2008-11-24 | 1.407 | 169,850,555 | +773,550 | 1.67% | 239,035,821 |
| 2008-11-25 | 2008-11-21 | 1.407 | 169,077,005 | -1,342,571 | 1.67% | 237,947,180 |
| 2008-11-24 | 2008-11-20 | 1.458 | 170,419,576 | +2,180,583 | 1.68% | 248,402,215 |
| 2008-11-21 | 2008-11-19 | 1.495 | 168,238,993 | +3,778,616 | 1.66% | 251,565,810 |
| 2008-11-20 | 2008-11-18 | 1.596 | 164,460,377 | +41,383 | 1.62% | 262,447,836 |
| 2008-11-19 | 2008-11-17 | 1.759 | 164,418,994 | -2,544,278 | 1.62% | 289,239,776 |
| 2008-11-18 | 2008-11-14 | 1.659 | 166,963,272 | +2,491,673 | 1.64% | 276,931,828 |
| 2008-11-17 | 2008-11-13 | 1.721 | 164,471,599 | +1,650,399 | 1.62% | 283,132,339 |
| 2008-11-14 | 2008-11-12 | 1.721 | 162,821,200 | -64,552,133 | 1.60% | 280,291,232 |
| 2008-11-13 | 2008-11-11 | 1.960 | 227,373,333 | +4,037,421 | 2.24% | 445,699,473 |
| 2008-11-12 | 2008-11-10 | 2.136 | 223,335,912 | +61,507,196 | 2.20% | 477,073,703 |
| 2008-11-11 | 2008-11-07 | 2.061 | 161,828,716 | -65,177,578 | 1.59% | 333,485,865 |
| 2008-11-10 | 2008-11-06 | 2.061 | 227,006,294 | +18,110,973 | 2.24% | 467,799,487 |
| 2008-11-07 | 2008-11-05 | 2.325 | 208,895,321 | -7,348,007 | 2.06% | 485,599,728 |
| 2008-11-06 | 2008-11-04 | 2.387 | 216,243,328 | +40,163,392 | 2.13% | 516,266,936 |
| 2008-11-05 | 2008-11-03 | 2.262 | 176,079,936 | -63,401,719 | 1.73% | 398,254,206 |
| 2008-11-04 | 2008-10-31 | 1.885 | 239,481,655 | -5,316,152 | 2.36% | 451,379,160 |
| 2008-11-03 | 2008-10-30 | 1.759 | 244,797,807 | -346,983 | 2.41% | 430,639,193 |
| 2008-10-31 | 2008-10-29 | 1.772 | 245,144,790 | +59,630,194 | 2.41% | 434,329,947 |
| 2008-10-30 | 2008-10-28 | 1.696 | 185,514,596 | -4,529,086 | 1.83% | 314,695,004 |
| 2008-10-29 | 2008-10-27 | 1.646 | 190,043,682 | +148,821 | 1.87% | 312,825,917 |
| 2008-10-28 | 2008-10-24 | 1.747 | 189,894,861 | -2,141,606 | 1.87% | 331,669,859 |
| 2008-10-27 | 2008-10-23 | 1.772 | 192,036,467 | +1,876,962 | 1.89% | 340,236,431 |
| 2008-10-24 | 2008-10-22 | 1.659 | 190,159,505 | -4,404,140 | 1.87% | 315,406,009 |
| 2008-10-22 | 2008-10-20 | 1.608 | 194,563,645 | -2,364,404 | 1.92% | 312,931,771 |
| 2008-10-21 | 2008-10-17 | 1.583 | 196,928,049 | -3,312,276 | 1.94% | 311,785,646 |
| 2008-10-20 | 2008-10-16 | 1.646 | 200,240,325 | -15,109,749 | 1.97% | 329,610,343 |
| 2008-10-17 | 2008-10-15 | 1.759 | 215,350,074 | -1,656,129 | 2.12% | 378,835,837 |
| 2008-10-16 | 2008-10-14 | 1.960 | 217,006,203 | -7,386,923 | 2.14% | 425,377,721 |
| 2008-10-15 | 2008-10-13 | 1.885 | 224,393,126 | -1,041,357 | 2.21% | 422,940,040 |
| 2008-10-14 | 2008-10-10 | 1.445 | 225,434,483 | -21,460,436 | 2.22% | 325,758,819 |
| 2008-10-13 | 2008-10-09 | 1.483 | 246,894,919 | +4,167,384 | 2.43% | 366,076,756 |
| 2008-10-10 | 2008-10-08 | 1.659 | 242,727,535 | -20,644,278 | 2.39% | 402,597,405 |
| 2008-10-09 | 2008-10-06 | 1.960 | 263,371,813 | +1,172,269 | 2.59% | 516,264,052 |
| 2008-10-08 | 2008-10-03 | 2.576 | 262,199,544 | -468,301 | 2.58% | 675,404,247 |
| 2008-10-06 | 2008-10-02 | 2.702 | 262,667,845 | -376,429 | 2.59% | 709,615,944 |
| 2008-10-03 | 2008-09-30 | 2.827 | 263,044,274 | -15,008,681 | 2.59% | 743,685,587 |
| 2008-10-02 | 2008-09-29 | 2.689 | 278,052,955 | +2,496,529 | 2.74% | 747,686,058 |
| 2008-09-30 | 2008-09-26 | 2.702 | 275,556,426 | +4,699,394 | 2.71% | 744,435,367 |
| 2008-09-29 | 2008-09-25 | 2.702 | 270,857,032 | -41,537,720 | 2.67% | 731,739,618 |
| 2008-09-26 | 2008-09-24 | 2.702 | 312,394,752 | +11,932,945 | 3.08% | 843,956,735 |
| 2008-09-25 | 2008-09-23 | 2.890 | 300,461,807 | -90,137,554 | 2.96% | 868,350,593 |
| 2008-09-24 | 2008-09-22 | 3.192 | 390,599,361 | -9,158,447 | 3.85% | 1,246,646,262 |
| 2008-09-23 | 2008-09-19 | 3.166 | 399,757,808 | +1,949,887 | 3.94% | 1,265,830,308 |
| 2008-09-22 | 2008-09-18 | 3.141 | 397,807,921 | +20,391,637 | 3.92% | 1,249,658,735 |
| 2008-09-19 | 2008-09-17 | 3.280 | 377,416,284 | +2,175,440 | 3.72% | 1,237,767,673 |
| 2008-09-18 | 2008-09-16 | 3.317 | 375,240,844 | -27,272,139 | 3.70% | 1,244,778,347 |
| 2008-09-17 | 2008-09-12 | 3.355 | 402,512,983 | -5,309,423 | 3.96% | 1,350,420,893 |
| 2008-09-16 | 2008-09-11 | 3.556 | 407,822,406 | +1,209,297 | 4.02% | 1,450,225,416 |
| 2008-09-12 | 2008-09-10 | 3.832 | 406,613,109 | +493,965 | 4.00% | 1,558,329,203 |
| 2008-09-11 | 2008-09-09 | 3.820 | 406,119,144 | +370,858 | 4.00% | 1,551,333,032 |
| 2008-09-10 | 2008-09-08 | 3.795 | 405,748,286 | +1,532,560 | 4.00% | 1,539,719,575 |
| 2008-09-09 | 2008-09-05 | 3.832 | 404,215,726 | -328,430 | 3.98% | 1,549,141,324 |
| 2008-09-08 | 2008-09-04 | 3.958 | 404,544,156 | -1,457,967 | 3.98% | 1,601,232,807 |
| 2008-09-05 | 2008-09-03 | 3.996 | 406,002,123 | +638,659 | 4.00% | 1,622,308,407 |
| 2008-09-04 | 2008-09-02 | 3.958 | 405,363,464 | -159,166 | 3.99% | 1,604,475,724 |
| 2008-09-03 | 2008-09-01 | 4.084 | 405,522,630 | -15,020,337 | 3.99% | 1,656,061,458 |
| 2008-09-02 | 2008-08-29 | 4.059 | 420,542,967 | +4,729,090 | 4.14% | 1,706,832,450 |
| 2008-09-01 | 2008-08-28 | 3.896 | 415,813,877 | +35,077 | 4.10% | 1,619,869,918 |
| 2008-08-29 | 2008-08-27 | 3.972 | 415,778,800 | +2,596,413 | 4.09% | 1,651,389,295 |
| 2008-08-28 | 2008-08-26 | 3.997 | 413,182,387 | +5,516 | 4.11% | 1,651,562,982 |
| 2008-08-27 | 2008-08-25 | 4.149 | 413,176,871 | -299,461 | 4.11% | 1,714,456,779 |
| 2008-08-26 | 2008-08-21 | 3.946 | 413,476,332 | +23,866,677 | 4.11% | 1,631,750,784 |
| 2008-08-25 | 2008-08-20 | 3.934 | 389,609,655 | +6,844,346 | 3.87% | 1,532,618,948 |
| 2008-08-21 | 2008-08-19 | 4.048 | 382,765,309 | +273,455 | 3.81% | 1,549,408,873 |
| 2008-08-20 | 2008-08-18 | 4.200 | 382,491,854 | -1,754,906 | 3.80% | 1,606,545,279 |
| 2008-08-19 | 2008-08-15 | 4.188 | 384,246,760 | -548,265 | 3.82% | 1,609,040,369 |
| 2008-08-18 | 2008-08-14 | 4.111 | 384,795,025 | -814,943 | 3.83% | 1,582,039,216 |
| 2008-08-15 | 2008-08-13 | 4.149 | 385,609,968 | +700,080 | 3.84% | 1,600,069,292 |
| 2008-08-14 | 2008-08-12 | 4.378 | 384,909,888 | -3,633,727 | 3.83% | 1,685,081,649 |
| 2008-08-13 | 2008-08-11 | 4.188 | 388,543,615 | -4,051,397 | 3.86% | 1,627,033,528 |
| 2008-08-12 | 2008-08-08 | 4.073 | 392,595,012 | +2,764,501 | 3.90% | 1,599,162,496 |
| 2008-08-11 | 2008-08-07 | 3.972 | 389,830,511 | +1,036,294 | 3.88% | 1,548,327,940 |
| 2008-08-08 | 2008-08-05 | 3.921 | 388,794,217 | +1,155,291 | 3.87% | 1,524,477,651 |
| 2008-08-07 | 2008-08-04 | 4.251 | 387,638,926 | +1,270,346 | 3.86% | 1,647,839,749 |
| 2008-08-05 | 2008-08-01 | 4.403 | 386,368,580 | -2,760,244 | 3.84% | 1,701,273,208 |
| 2008-08-04 | 2008-07-31 | 4.175 | 389,128,824 | +403,485 | 3.87% | 1,624,546,271 |
| 2008-08-01 | 2008-07-30 | 4.023 | 388,725,339 | -5,402,914 | 3.87% | 1,563,669,263 |
| 2008-07-31 | 2008-07-29 | 3.908 | 394,128,253 | +523,475 | 3.92% | 1,540,391,349 |
| 2008-07-30 | 2008-07-28 | 3.972 | 393,604,778 | +3,713,779 | 3.91% | 1,563,318,565 |
| 2008-07-29 | 2008-07-25 | 3.870 | 389,890,999 | -7,248,541 | 3.88% | 1,508,988,168 |
| 2008-07-28 | 2008-07-24 | 3.959 | 397,139,540 | -6,072,322 | 3.95% | 1,572,318,442 |
| 2008-07-25 | 2008-07-23 | 3.984 | 403,211,862 | +14,344,200 | 4.01% | 1,606,592,496 |
| 2008-07-24 | 2008-07-22 | 3.731 | 388,867,662 | +3,664,461 | 3.87% | 1,450,747,883 |
| 2008-07-23 | 2008-07-21 | 3.794 | 385,203,201 | +6,699,266 | 3.83% | 1,461,516,968 |
| 2008-07-22 | 2008-07-18 | 3.908 | 378,503,935 | -10,037,472 | 3.76% | 1,479,326,038 |
| 2008-07-21 | 2008-07-17 | 3.807 | 388,541,407 | -10,366,092 | 3.86% | 1,479,112,983 |
| 2008-07-18 | 2008-07-16 | 3.858 | 398,907,499 | -2,755,044 | 3.97% | 1,538,822,651 |
| 2008-07-17 | 2008-07-15 | 3.655 | 401,662,543 | -9,226,563 | 3.99% | 1,467,900,462 |
| 2008-07-16 | 2008-07-14 | 3.705 | 410,889,106 | -1,792,040 | 4.09% | 1,522,475,331 |
| 2008-07-15 | 2008-07-11 | 4.061 | 412,681,146 | +21,906,388 | 4.10% | 1,675,742,916 |
| 2008-07-14 | 2008-07-10 | 3.997 | 390,774,758 | +4,123,110 | 3.89% | 1,561,995,731 |
| 2008-07-11 | 2008-07-09 | 3.934 | 386,651,648 | +9,823,704 | 3.85% | 1,520,982,949 |
| 2008-07-10 | 2008-07-08 | 3.997 | 376,827,944 | +3,859,900 | 3.75% | 1,506,247,852 |
| 2008-07-09 | 2008-07-07 | 4.162 | 372,968,044 | +1,442,143 | 3.71% | 1,552,345,020 |
| 2008-07-08 | 2008-07-04 | 4.213 | 371,525,901 | +10,080,815 | 3.70% | 1,565,200,456 |
| 2008-07-07 | 2008-07-03 | 4.188 | 361,445,086 | +4,503,827 | 3.59% | 1,513,557,940 |
| 2008-07-04 | 2008-07-02 | 4.441 | 356,941,259 | -2,985,945 | 3.55% | 1,585,285,844 |
| 2008-07-03 | 2008-06-30 | 4.695 | 359,927,204 | -598,125 | 3.58% | 1,689,892,906 |
| 2008-07-02 | 2008-06-27 | 4.568 | 360,525,329 | +6,130,608 | 3.59% | 1,646,952,480 |
| 2008-06-30 | 2008-06-26 | 4.759 | 354,394,721 | -12,389,351 | 3.52% | 1,686,402,735 |
| 2008-06-27 | 2008-06-25 | 4.847 | 366,784,072 | +141,062 | 3.65% | 1,777,938,018 |
| 2008-06-26 | 2008-06-24 | 4.797 | 366,643,010 | +4,650,374 | 3.65% | 1,758,644,246 |
| 2008-06-25 | 2008-06-23 | 4.695 | 361,992,636 | +4,069,473 | 3.60% | 1,699,590,308 |
| 2008-06-24 | 2008-06-20 | 4.885 | 357,923,163 | -8,506,279 | 3.56% | 1,748,611,459 |
| 2008-06-23 | 2008-06-19 | 4.949 | 366,429,442 | -1,472,877 | 3.64% | 1,813,417,299 |
| 2008-06-20 | 2008-06-18 | 5.088 | 367,902,319 | -8,690,685 | 3.66% | 1,872,059,656 |
| 2008-06-19 | 2008-06-17 | 5.076 | 376,593,004 | -1,667,527 | 3.75% | 1,911,503,181 |
| 2008-06-18 | 2008-06-16 | 5.114 | 378,260,531 | +5,040,408 | 3.76% | 1,934,366,935 |
| 2008-06-17 | 2008-06-13 | 5.127 | 373,220,123 | +1,690,381 | 3.71% | 1,913,327,012 |
| 2008-06-16 | 2008-06-12 | 5.177 | 371,529,742 | +18,821,143 | 3.70% | 1,923,519,242 |
| 2008-06-13 | 2008-06-11 | 5.710 | 352,708,599 | -52,575,070 | 3.51% | 2,014,055,100 |
| 2008-06-12 | 2008-06-10 | 5.698 | 405,283,669 | -3,367,364 | 4.03% | 2,309,129,189 |
| 2008-06-11 | 2008-06-06 | 5.837 | 408,651,033 | -2,685,917 | 4.06% | 2,385,356,081 |
| 2008-06-10 | 2008-06-05 | 5.939 | 411,336,950 | +310,514,722 | 4.09% | 2,442,791,289 |
| 2008-05-26 | 2008-05-22 | 90.349 | 100,822,228 | -302,466,683 | 1.00% | 9,109,175,513 |
| 2008-05-23 | 2008-05-21 | 91.364 | 403,288,911 | +378,026,614 | 4.01% | 36,846,103,109 |
| 2008-05-22 | 2008-05-20 | 90.856 | 25,262,297 | +60,680 | 4.02% | 2,295,242,860 |
| 2008-05-21 | 2008-05-19 | 89.740 | 25,201,617 | +32,543 | 4.01% | 2,261,587,761 |
| 2008-05-20 | 2008-05-16 | 91.364 | 25,169,074 | -83,534 | 4.01% | 2,299,548,216 |
| 2008-05-19 | 2008-05-15 | 89.435 | 25,252,608 | +63,044 | 4.02% | 2,258,473,081 |
| 2008-05-16 | 2008-05-14 | 88.725 | 25,189,564 | +143,229 | 4.01% | 2,234,934,791 |
| 2008-05-15 | 2008-05-13 | 90.078 | 25,046,335 | -77,032 | 3.99% | 2,256,124,812 |
| 2008-05-14 | 2008-05-09 | 91.916 | 25,123,367 | +6,837 | 4.00% | 2,309,248,677 |
| 2008-05-13 | 2008-05-08 | 93.448 | 25,116,530 | -94,978 | 4.02% | 2,347,097,249 |
| 2008-05-09 | 2008-05-07 | 94.572 | 25,211,508 | +317,050 | 4.04% | 2,384,295,953 |
| 2008-05-08 | 2008-05-06 | 91.712 | 24,894,458 | +1,260,167 | 3.99% | 2,283,123,286 |
| 2008-05-07 | 2008-05-05 | 90.691 | 23,634,291 | -424,854 | 3.78% | 2,143,413,175 |
| 2008-05-06 | 2008-05-02 | 90.487 | 24,059,145 | +27,101 | 3.85% | 2,177,029,244 |
| 2008-05-05 | 2008-04-30 | 90.895 | 24,032,044 | +146,481 | 3.85% | 2,184,394,472 |
| 2008-05-02 | 2008-04-29 | 91.201 | 23,885,563 | -83,424 | 3.82% | 2,178,398,317 |
| 2008-04-30 | 2008-04-28 | 91.406 | 23,968,987 | -210,713 | 3.84% | 2,190,902,580 |
| 2008-04-29 | 2008-04-25 | 92.836 | 24,179,700 | -882,257 | 3.87% | 2,244,735,335 |
| 2008-04-28 | 2008-04-24 | 89.874 | 25,061,957 | -826,574 | 4.01% | 2,252,412,891 |
| 2008-04-25 | 2008-04-23 | 85.074 | 25,888,531 | +360,895 | 4.14% | 2,202,433,280 |
| 2008-04-24 | 2008-04-22 | 87.933 | 25,527,636 | +2,849,820 | 4.09% | 2,244,729,953 |
| 2008-04-23 | 2008-04-21 | 87.525 | 22,677,816 | +626,718 | 3.63% | 1,984,871,522 |
| 2008-04-22 | 2008-04-18 | 93.346 | 22,051,098 | +1,041,255 | 3.53% | 2,058,385,750 |
| 2008-04-21 | 2008-04-17 | 92.121 | 21,009,843 | -559,096 | 3.36% | 1,935,439,928 |
| 2008-04-18 | 2008-04-16 | 89.874 | 21,568,939 | +80,095 | 3.45% | 1,938,482,149 |
| 2008-04-17 | 2008-04-15 | 89.261 | 21,488,844 | -178,206 | 3.44% | 1,918,115,864 |
| 2008-04-16 | 2008-04-14 | 88.240 | 21,667,050 | -289,828 | 3.47% | 1,911,894,305 |
| 2008-04-15 | 2008-04-11 | 92.529 | 21,956,878 | +325,665 | 3.52% | 2,031,651,149 |
| 2008-04-14 | 2008-04-10 | 88.444 | 21,631,213 | +183,885 | 3.46% | 1,913,150,420 |
| 2008-04-11 | 2008-04-09 | 91.406 | 21,447,328 | -39,003 | 3.43% | 1,960,408,517 |
| 2008-04-10 | 2008-04-08 | 91.916 | 21,486,331 | -345,283 | 3.44% | 1,974,945,534 |
| 2008-04-09 | 2008-04-07 | 92.325 | 21,831,614 | -2,155 | 3.50% | 2,015,601,283 |
| 2008-04-08 | 2008-04-03 | 90.589 | 21,833,769 | +274,750 | 3.50% | 1,977,892,495 |
| 2008-04-07 | 2008-04-02 | 93.857 | 21,559,019 | +94,752 | 3.45% | 2,023,461,093 |
| 2008-04-03 | 2008-04-01 | 91.099 | 21,464,267 | +177,420 | 3.44% | 1,955,380,446 |
| 2008-04-02 | 2008-03-31 | 91.304 | 21,286,847 | -196,688 | 3.41% | 1,943,565,624 |
| 2008-04-01 | 2008-03-28 | 93.959 | 21,483,535 | -376,973 | 3.44% | 2,018,570,503 |
| 2008-03-31 | 2008-03-27 | 92.427 | 21,860,508 | -164,497 | 3.50% | 2,020,501,517 |
| 2008-03-28 | 2008-03-26 | 88.648 | 22,025,005 | -346,620 | 3.53% | 1,952,477,745 |
| 2008-03-27 | 2008-03-25 | 87.627 | 22,371,625 | -512,389 | 3.58% | 1,960,357,012 |
| 2008-03-26 | 2008-03-20 | 79.150 | 22,884,014 | -398,515 | 3.66% | 1,811,274,441 |
| 2008-03-25 | 2008-03-19 | 79.252 | 23,282,529 | -475,671 | 3.73% | 1,845,194,814 |
| 2008-03-20 | 2008-03-18 | 76.188 | 23,758,200 | -322,434 | 3.80% | 1,810,100,603 |
| 2008-03-19 | 2008-03-17 | 80.069 | 24,080,634 | -222,463 | 3.86% | 1,928,121,206 |
| 2008-03-18 | 2008-03-14 | 84.767 | 24,303,097 | -422,210 | 3.89% | 2,060,108,359 |
| 2008-03-17 | 2008-03-13 | 82.929 | 24,725,307 | -400,473 | 3.96% | 2,050,444,759 |
| 2008-03-14 | 2008-03-12 | 85.380 | 25,125,780 | -328,995 | 4.02% | 2,145,241,460 |
| 2008-03-13 | 2008-03-11 | 85.482 | 25,454,775 | +133,391 | 4.08% | 2,175,930,763 |
| 2008-03-12 | 2008-03-10 | 81.091 | 25,321,384 | -106,140 | 4.05% | 2,053,327,830 |
| 2008-03-11 | 2008-03-07 | 88.648 | 25,427,524 | -24,087 | 4.07% | 2,254,105,038 |
| 2008-03-10 | 2008-03-06 | 89.670 | 25,451,611 | -234,996 | 4.07% | 2,282,233,860 |
| 2008-03-07 | 2008-03-05 | 90.282 | 25,686,607 | -253,992 | 4.11% | 2,319,045,971 |
| 2008-03-06 | 2008-03-04 | 91.508 | 25,940,599 | -334,478 | 4.15% | 2,373,768,495 |
| 2008-03-05 | 2008-03-03 | 90.589 | 26,275,077 | -29,179 | 4.21% | 2,380,224,761 |
| 2008-03-04 | 2008-02-29 | 88.852 | 26,304,256 | +36,032 | 4.21% | 2,337,198,650 |
| 2008-03-03 | 2008-02-28 | 87.116 | 26,268,224 | +746,897 | 4.21% | 2,288,390,277 |
| 2008-02-29 | 2008-02-27 | 88.035 | 25,521,327 | +35,292 | 4.09% | 2,246,781,657 |
| 2008-02-28 | 2008-02-26 | 89.874 | 25,486,035 | +63,645 | 3.97% | 2,290,526,385 |
| 2008-02-27 | 2008-02-25 | 90.384 | 25,422,390 | -136,646 | 3.96% | 2,297,788,223 |
| 2008-02-26 | 2008-02-22 | 89.159 | 25,559,036 | -26,826 | 3.98% | 2,278,814,976 |
| 2008-02-25 | 2008-02-21 | 91.304 | 25,585,862 | +152,506 | 3.98% | 2,336,081,142 |
| 2008-02-22 | 2008-02-20 | 91.916 | 25,433,356 | -171,058 | 3.96% | 2,337,741,741 |
| 2008-02-21 | 2008-02-19 | 92.631 | 25,604,414 | -221,679 | 3.99% | 2,371,769,497 |
| 2008-02-20 | 2008-02-18 | 90.282 | 25,826,093 | -314,895 | 4.02% | 2,331,639,087 |
| 2008-02-19 | 2008-02-15 | 84.767 | 26,140,988 | +274,749 | 4.07% | 2,215,901,450 |
| 2008-02-18 | 2008-02-14 | 83.746 | 25,866,239 | -145,306 | 4.03% | 2,166,194,706 |
| 2008-02-15 | 2008-02-13 | 83.031 | 26,011,545 | +43,475 | 4.05% | 2,159,767,720 |
| 2008-02-14 | 2008-02-12 | 82.010 | 25,968,070 | -111,529 | 4.04% | 2,129,636,934 |
| 2008-02-13 | 2008-02-11 | 82.929 | 26,079,599 | -35,249 | 4.06% | 2,162,754,828 |
| 2008-02-12 | 2008-02-06 | 87.321 | 26,114,848 | -59,196 | 4.07% | 2,280,362,911 |
| 2008-02-11 | 2008-02-04 | 90.180 | 26,174,044 | -544,256 | 4.08% | 2,360,379,767 |
| 2008-02-05 | 2008-02-01 | 88.852 | 26,718,300 | -247,233 | 4.16% | 2,373,987,490 |
| 2008-02-04 | 2008-01-31 | 88.852 | 26,965,533 | +112,211 | 4.20% | 2,395,954,758 |
| 2008-02-01 | 2008-01-30 | 86.299 | 26,853,322 | -9,792 | 4.18% | 2,317,421,757 |
| 2008-01-31 | 2008-01-29 | 86.810 | 26,863,114 | +49,349 | 4.18% | 2,331,984,355 |
| 2008-01-30 | 2008-01-28 | 86.708 | 26,813,765 | +94,438 | 4.12% | 2,324,961,902 |
| 2008-01-29 | 2008-01-25 | 85.993 | 26,719,327 | +221,336 | 4.11% | 2,297,671,610 |
| 2008-01-28 | 2008-01-24 | 82.214 | 26,497,991 | +588,469 | 4.08% | 2,178,508,106 |
| 2008-01-25 | 2008-01-23 | 80.886 | 25,909,522 | +59,043 | 3.99% | 2,095,728,088 |
| 2008-01-24 | 2008-01-22 | 77.210 | 25,850,479 | -287,479 | 3.98% | 1,995,909,025 |
| 2008-01-23 | 2008-01-21 | 81.908 | 26,137,958 | -5,287 | 4.02% | 2,140,899,968 |
| 2008-01-22 | 2008-01-18 | 87.423 | 26,143,245 | -24,087 | 4.02% | 2,285,512,544 |
| 2008-01-21 | 2008-01-17 | 89.261 | 26,167,332 | +33,095 | 4.03% | 2,335,722,417 |
| 2008-01-18 | 2008-01-16 | 90.691 | 26,134,237 | -20,170 | 4.02% | 2,370,135,322 |
| 2008-01-17 | 2008-01-15 | 98.759 | 26,154,407 | +822,486 | 4.02% | 2,582,983,925 |
| 2008-01-16 | 2008-01-14 | 98.453 | 25,331,921 | -40,341 | 3.90% | 2,493,994,610 |
| 2008-01-15 | 2008-01-11 | 104.427 | 25,372,262 | -86,948 | 3.90% | 2,649,554,491 |
| 2008-01-14 | 2008-01-10 | 104.683 | 25,459,210 | +32,214 | 3.92% | 2,665,134,556 |
| 2008-01-11 | 2008-01-09 | 105.704 | 25,426,996 | +41,712 | 3.91% | 2,687,730,726 |
| 2008-01-10 | 2008-01-08 | 103.917 | 25,385,284 | -461,376 | 3.91% | 2,637,951,436 |
| 2008-01-09 | 2008-01-07 | 97.636 | 25,846,660 | -357,762 | 3.98% | 2,523,554,415 |
| 2008-01-08 | 2008-01-04 | 98.044 | 26,204,422 | +23,407 | 4.03% | 2,569,189,683 |
| 2008-01-07 | 2008-01-03 | 98.248 | 26,181,015 | +98,875 | 4.03% | 2,572,242,462 |
| 2008-01-04 | 2008-01-02 | 103.406 | 26,082,140 | -91,649 | 4.01% | 2,697,047,562 |
| 2008-01-03 | 2007-12-31 | 101.108 | 26,173,789 | -333,694 | 4.03% | 2,646,379,619 |
| 2008-01-02 | 2007-12-27 | 100.597 | 26,507,483 | -337,612 | 4.08% | 2,666,582,801 |
| 2007-12-28 | 2007-12-24 | 100.393 | 26,845,095 | +1,557,830 | 4.13% | 2,695,062,335 |
| 2007-12-27 | 2007-12-20 | 94.470 | 25,287,265 | -2,161,574 | 3.89% | 2,388,877,853 |
| 2007-12-21 | 2007-12-19 | 91.916 | 27,448,839 | +132,577 | 4.22% | 2,522,997,620 |
| 2007-12-20 | 2007-12-18 | 89.567 | 27,316,262 | +229,513 | 4.20% | 2,446,646,438 |
| 2007-12-19 | 2007-12-17 | 93.142 | 27,086,749 | -237,934 | 4.17% | 2,522,911,831 |
| 2007-12-18 | 2007-12-14 | 90.384 | 27,324,683 | -25,262 | 4.20% | 2,469,725,891 |
| 2007-12-17 | 2007-12-13 | 88.852 | 27,349,945 | +783 | 4.21% | 2,430,110,722 |
| 2007-12-14 | 2007-12-12 | 92.325 | 27,349,162 | -359,740 | 4.21% | 2,525,008,275 |
| 2007-12-13 | 2007-12-11 | 93.857 | 27,708,902 | -729,663 | 4.26% | 2,600,669,591 |
| 2007-12-12 | 2007-12-10 | 90.282 | 28,438,565 | -160,776 | 4.37% | 2,567,499,069 |
| 2007-12-11 | 2007-12-07 | 88.852 | 28,599,341 | -96,936 | 4.40% | 2,541,122,667 |
| 2007-12-10 | 2007-12-06 | 88.342 | 28,696,277 | -491,989 | 4.41% | 2,535,082,019 |
| 2007-12-07 | 2007-12-05 | 91.201 | 29,188,266 | -404,193 | 4.49% | 2,662,012,595 |
| 2007-12-06 | 2007-12-04 | 86.401 | 29,592,459 | -7,833 | 4.55% | 2,556,829,505 |
| 2007-12-05 | 2007-12-03 | 85.993 | 29,600,292 | -10,379 | 4.55% | 2,545,414,058 |
| 2007-12-04 | 2007-11-30 | 82.010 | 29,610,671 | +177,716 | 4.56% | 2,428,366,012 |
| 2007-12-03 | 2007-11-29 | 78.844 | 29,432,955 | +228,533 | 4.53% | 2,320,606,575 |
| 2007-11-30 | 2007-11-28 | 77.312 | 29,204,422 | +356,411 | 4.49% | 2,257,848,753 |
| 2007-11-29 | 2007-11-27 | 79.559 | 28,848,011 | +377,365 | 4.44% | 2,295,110,946 |
| 2007-11-28 | 2007-11-26 | 79.763 | 28,470,646 | -295,508 | 4.38% | 2,270,903,642 |
| 2007-11-27 | 2007-11-23 | 80.784 | 28,766,154 | +3,151,237 | 4.43% | 2,323,852,913 |
| 2007-11-26 | 2007-11-22 | 78.640 | 25,614,917 | +69,128 | 3.94% | 2,014,345,811 |
| 2007-11-23 | 2007-11-21 | 85.074 | 25,545,789 | +96,779 | 3.93% | 2,173,274,948 |
| 2007-11-22 | 2007-11-20 | 85.380 | 25,449,010 | +546,758 | 3.91% | 2,172,838,868 |
| 2007-11-21 | 2007-11-19 | 81.703 | 24,902,252 | -21,345 | 3.83% | 2,034,599,635 |
| 2007-11-20 | 2007-11-16 | 80.682 | 24,923,597 | +31,920 | 3.83% | 2,010,889,300 |
| 2007-11-19 | 2007-11-15 | 81.295 | 24,891,677 | -102,223 | 3.83% | 2,023,566,943 |
| 2007-11-16 | 2007-11-14 | 81.193 | 24,993,900 | -491,143 | 3.84% | 2,029,324,544 |
| 2007-11-15 | 2007-11-13 | 79.661 | 25,485,043 | +83,228 | 3.92% | 2,030,160,273 |
| 2007-11-14 | 2007-11-12 | 78.231 | 25,401,815 | +119,261 | 3.91% | 1,987,210,485 |
| 2007-11-13 | 2007-11-09 | 83.338 | 25,282,554 | +118,869 | 3.89% | 2,106,985,049 |
| 2007-11-09 | 2007-11-07 | 85.278 | 25,163,685 | -9,596 | 3.87% | 2,145,907,843 |
| 2007-11-08 | 2007-11-06 | 87.831 | 25,173,281 | -2,546 | 3.87% | 2,210,999,409 |
| 2007-11-07 | 2007-11-05 | 87.014 | 25,175,827 | -189,501 | 3.87% | 2,190,653,511 |
| 2007-11-06 | 2007-11-02 | 88.342 | 25,365,328 | -171,794 | 3.90% | 2,240,819,843 |
| 2007-11-05 | 2007-11-01 | 88.852 | 25,537,122 | -199,809 | 3.93% | 2,269,036,884 |
| 2007-11-02 | 2007-10-31 | 88.342 | 25,736,931 | -57,327 | 3.96% | 2,273,647,937 |
| 2007-11-01 | 2007-10-30 | 88.240 | 25,794,258 | +10,935,578 | 3.97% | 2,276,077,961 |
| 2007-10-31 | 2007-10-29 | 87.831 | 14,858,680 | -294,528 | 2.29% | 1,305,055,654 |
| 2007-10-30 | 2007-10-26 | 86.504 | 15,153,208 | +60,903 | 2.37% | 1,310,805,776 |
| 2007-10-29 | 2007-10-25 | 85.789 | 15,092,305 | +5,875 | 2.36% | 1,294,747,887 |
| 2007-10-26 | 2007-10-24 | 85.176 | 15,086,430 | +34,270 | 2.36% | 1,284,999,280 |
| 2007-10-25 | 2007-10-23 | 83.746 | 15,052,160 | +162,539 | 2.36% | 1,260,558,572 |
| 2007-10-24 | 2007-10-22 | 83.235 | 14,889,621 | +85,774 | 2.33% | 1,239,343,244 |
| 2007-10-23 | 2007-10-18 | 85.993 | 14,803,847 | -18,996 | 2.32% | 1,273,025,289 |
| 2007-10-22 | 2007-10-17 | 87.014 | 14,822,843 | -502,108 | 2.32% | 1,289,797,275 |
| 2007-10-18 | 2007-10-16 | 86.504 | 15,324,951 | -407,719 | 2.40% | 1,325,662,150 |
| 2007-10-17 | 2007-10-15 | 89.874 | 15,732,670 | -338,590 | 2.47% | 1,413,954,573 |
| 2007-10-16 | 2007-10-12 | 91.814 | 16,071,260 | -1,025,171 | 2.52% | 1,475,570,522 |
| 2007-10-15 | 2007-10-11 | 85.789 | 17,096,431 | -690,497 | 2.68% | 1,466,679,073 |
| 2007-10-12 | 2007-10-10 | 79.048 | 17,786,928 | -761,388 | 2.79% | 1,406,022,464 |
| 2007-10-11 | 2007-10-09 | 77.618 | 18,548,316 | -98,503 | 2.91% | 1,439,688,150 |
| 2007-10-10 | 2007-10-08 | 77.618 | 18,646,819 | -132,381 | 2.92% | 1,447,333,782 |
| 2007-10-09 | 2007-10-05 | 76.597 | 18,779,200 | +202,293 | 2.94% | 1,438,429,901 |
| 2007-10-08 | 2007-10-04 | 75.065 | 18,576,907 | +176,247 | 2.91% | 1,394,476,172 |
| 2007-10-05 | 2007-10-03 | 77.005 | 18,400,660 | +74,611 | 2.88% | 1,416,951,868 |
| 2007-10-04 | 2007-10-02 | 81.295 | 18,326,049 | +190,555 | 2.87% | 1,489,814,726 |
| 2007-10-03 | 2007-09-28 | 77.925 | 18,135,494 | +324,490 | 2.84% | 1,413,202,118 |
| 2007-10-02 | 2007-09-27 | 76.086 | 17,811,004 | -79,711 | 2.79% | 1,355,173,890 |
| 2007-09-28 | 2007-09-25 | 72.308 | 17,890,715 | -579,266 | 2.80% | 1,293,633,658 |
| 2007-09-27 | 2007-09-24 | 69.550 | 18,469,981 | +3,172 | 2.89% | 1,284,588,152 |
| 2007-09-25 | 2007-09-21 | 76.291 | 18,466,809 | +3,014,963 | 2.89% | 1,408,843,689 |
| 2007-09-24 | 2007-09-20 | 76.291 | 15,451,846 | -19,583 | 2.42% | 1,178,830,393 |
| 2007-09-21 | 2007-09-19 | 78.333 | 15,471,429 | -466,076 | 2.42% | 1,211,926,116 |
| 2007-09-20 | 2007-09-18 | 72.512 | 15,937,505 | -180,413 | 2.50% | 1,155,657,213 |
| 2007-09-19 | 2007-09-17 | 71.899 | 16,117,918 | -279,646 | 2.53% | 1,158,862,615 |
| 2007-09-18 | 2007-09-14 | 73.022 | 16,397,564 | +174,289 | 2.57% | 1,197,390,279 |
| 2007-09-17 | 2007-09-13 | 73.022 | 16,223,275 | +3,917 | 2.54% | 1,184,663,269 |
| 2007-09-14 | 2007-09-12 | 73.431 | 16,219,358 | +2,535,217 | 2.54% | 1,191,003,127 |
| 2007-09-13 | 2007-09-11 | 70.980 | 13,684,141 | -30,941 | 2.14% | 971,298,452 |
| 2007-09-12 | 2007-09-10 | 72.716 | 13,715,082 | -5,951,503 | 2.15% | 997,306,739 |
| 2007-09-11 | 2007-09-07 | 75.685 | 19,666,585 | -356,166 | 3.08% | 1,488,469,471 |
| 2007-09-10 | 2007-09-06 | 71.886 | 20,022,751 | +2,635,290 | 3.14% | 1,439,346,237 |
| 2007-09-07 | 2007-09-05 | 73.015 | 17,387,461 | +851,198 | 2.74% | 1,269,548,392 |
| 2007-09-06 | 2007-09-04 | 71.372 | 16,536,263 | -603,737 | 2.61% | 1,180,227,326 |
| 2007-09-05 | 2007-09-03 | 67.983 | 17,140,000 | -858,210 | 2.70% | 1,165,231,717 |
| 2007-09-04 | 2007-08-31 | 63.157 | 17,998,210 | -547,064 | 2.84% | 1,136,705,394 |
| 2007-09-03 | 2007-08-30 | 63.978 | 18,545,274 | -22,104 | 2.92% | 1,186,491,937 |
| 2007-08-31 | 2007-08-29 | 64.697 | 18,567,378 | +75,403 | 2.93% | 1,201,253,369 |
| 2007-08-30 | 2007-08-28 | 62.130 | 18,491,975 | +326,989 | 2.91% | 1,148,899,823 |
| 2007-08-29 | 2007-08-27 | 62.848 | 18,164,986 | +835,106 | 2.86% | 1,141,642,111 |
| 2007-08-28 | 2007-08-24 | 60.076 | 17,329,880 | -190,237 | 2.73% | 1,041,105,910 |
| 2007-08-27 | 2007-08-23 | 61.411 | 17,520,117 | +319,008 | 2.76% | 1,075,924,201 |
| 2007-08-24 | 2007-08-22 | 58.535 | 17,201,109 | +533,236 | 2.71% | 1,006,873,229 |
| 2007-08-23 | 2007-08-21 | 58.535 | 16,667,873 | +322,269 | 2.63% | 975,660,064 |
| 2007-08-22 | 2007-08-20 | 54.941 | 16,345,604 | +233,316 | 2.58% | 898,045,302 |
| 2007-08-21 | 2007-08-17 | 52.785 | 16,112,288 | -128,381 | 2.54% | 850,479,452 |
| 2007-08-20 | 2007-08-16 | 57.611 | 16,240,669 | -3,116 | 2.56% | 935,643,202 |
| 2007-08-17 | 2007-08-15 | 62.027 | 16,243,785 | -205,271 | 2.56% | 1,007,552,446 |
| 2007-08-16 | 2007-08-14 | 60.589 | 16,449,056 | +188,911 | 2.59% | 996,635,795 |
| 2007-08-15 | 2007-08-13 | 59.049 | 16,260,145 | +472,668 | 2.56% | 960,142,622 |
| 2007-08-14 | 2007-08-10 | 58.330 | 15,787,477 | +111,623 | 2.49% | 920,883,214 |
| 2007-08-13 | 2007-08-09 | 62.232 | 15,675,854 | +2,044,138 | 2.47% | 975,545,038 |
| 2007-08-10 | 2007-08-08 | 61.719 | 13,631,716 | -22,201 | 2.15% | 841,334,100 |
| 2007-08-09 | 2007-08-07 | 61.616 | 13,653,917 | -13,439 | 2.15% | 841,302,151 |
| 2007-08-08 | 2007-08-06 | 61.308 | 13,667,356 | +110,426 | 2.15% | 837,919,559 |
| 2007-08-07 | 2007-08-03 | 63.157 | 13,556,930 | -170,994 | 2.14% | 856,209,337 |
| 2007-08-06 | 2007-08-02 | 62.951 | 13,727,924 | +471,694 | 2.16% | 864,189,193 |
| 2007-08-03 | 2007-08-01 | 63.054 | 13,256,230 | -157,535 | 2.09% | 835,856,823 |
| 2007-08-02 | 2007-07-31 | 65.005 | 13,413,765 | -30,576 | 2.11% | 871,962,673 |
| 2007-08-01 | 2007-07-30 | 65.108 | 13,444,341 | -61,744 | 2.12% | 875,330,916 |
| 2007-07-31 | 2007-07-27 | 65.210 | 13,506,085 | +126,200 | 2.13% | 880,737,918 |
| 2007-07-30 | 2007-07-26 | 67.264 | 13,379,885 | +55,875 | 2.11% | 899,988,937 |
| 2007-07-27 | 2007-07-25 | 68.189 | 13,324,010 | -92,430 | 2.10% | 908,545,161 |
| 2007-07-26 | 2007-07-24 | 68.086 | 13,416,440 | +753,309 | 2.11% | 913,470,047 |
| 2007-07-25 | 2007-07-23 | 67.880 | 12,663,131 | -8,238 | 2.00% | 859,579,500 |
| 2007-07-24 | 2007-07-20 | 70.448 | 12,671,369 | -495,814 | 2.00% | 892,670,420 |
| 2007-07-23 | 2007-07-19 | 69.832 | 13,167,183 | -116,228 | 2.07% | 919,486,325 |
| 2007-07-20 | 2007-07-18 | 66.545 | 13,283,411 | +130,291 | 2.09% | 883,950,827 |
| 2007-07-19 | 2007-07-17 | 67.264 | 13,153,120 | +27,655 | 2.07% | 884,735,742 |
| 2007-07-18 | 2007-07-16 | 71.064 | 13,125,465 | +68,950 | 2.07% | 932,747,907 |
| 2007-07-17 | 2007-07-13 | 70.448 | 13,056,515 | +133,942 | 2.06% | 919,803,119 |
| 2007-07-16 | 2007-07-12 | 68.702 | 12,922,573 | +114,190 | 2.04% | 887,807,076 |
| 2007-07-13 | 2007-07-11 | 68.394 | 12,808,383 | -172,552 | 2.02% | 876,015,973 |
| 2007-07-12 | 2007-07-10 | 67.778 | 12,980,935 | -358,209 | 2.05% | 879,819,131 |
| 2007-07-11 | 2007-07-09 | 69.729 | 13,339,144 | +59,595 | 2.10% | 930,124,803 |
| 2007-07-10 | 2007-07-06 | 67.470 | 13,279,549 | -88,357 | 2.09% | 895,967,354 |
| 2007-07-09 | 2007-07-05 | 66.135 | 13,367,906 | -3,117,599 | 2.11% | 884,082,391 |
| 2007-07-06 | 2007-07-04 | 65.108 | 16,485,505 | +234,678 | 2.60% | 1,073,334,289 |
| 2007-07-05 | 2007-07-03 | 63.670 | 16,250,827 | +2,015,899 | 2.56% | 1,034,690,941 |
| 2007-07-04 | 2007-06-29 | 61.513 | 14,234,928 | +366,695 | 2.24% | 875,639,990 |
| 2007-07-03 | 2007-06-28 | 61.719 | 13,868,233 | -286,432 | 2.19% | 855,931,662 |
| 2007-06-29 | 2007-06-27 | 61.000 | 14,154,665 | -290,184 | 2.23% | 863,434,764 |
| 2007-06-28 | 2007-06-26 | 61.000 | 14,444,849 | -159,795 | 2.28% | 881,135,992 |
| 2007-06-27 | 2007-06-25 | 60.281 | 14,604,644 | -157,556 | 2.30% | 880,384,863 |
| 2007-06-26 | 2007-06-22 | 61.411 | 14,762,200 | 2.33% | 906,558,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy