History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 141,887,544 +0 0.30% 2,695,863
2025-10-13 2025-10-09 0.019 141,887,544 +0 0.30% 2,695,863
2025-10-10 2025-10-08 0.019 141,887,544 +0 0.30% 2,695,863
2025-10-09 2025-10-06 0.019 141,887,544 +0 0.30% 2,695,863
2025-10-08 2025-10-03 0.019 141,887,544 +0 0.30% 2,695,863
2025-10-06 2025-10-02 0.020 141,887,544 +0 0.30% 2,837,751
2025-10-03 2025-09-30 0.020 141,887,544 +0 0.30% 2,837,751
2025-10-02 2025-09-29 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-30 2025-09-26 0.019 141,887,544 +0 0.30% 2,695,863
2025-09-29 2025-09-25 0.019 141,887,544 +0 0.30% 2,695,863
2025-09-26 2025-09-24 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-25 2025-09-23 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-24 2025-09-22 0.019 141,887,544 +0 0.30% 2,695,863
2025-09-23 2025-09-19 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-22 2025-09-18 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-19 2025-09-17 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-18 2025-09-16 0.020 141,887,544 +0 0.30% 2,837,751
2025-09-17 2025-09-15 0.019 141,887,544 -242,000 0.30% 2,695,863
2025-09-03 2025-09-01 0.019 142,129,544 -20,000,000 0.30% 2,700,461
2025-08-18 2025-08-14 0.019 162,129,544 -15,000 0.34% 3,080,461
2025-07-25 2025-07-23 0.021 162,144,544 -300,000 0.34% 3,405,035
2025-07-02 2025-06-27 0.020 162,444,544 +500,000 0.34% 3,248,891
2025-06-23 2025-06-19 0.019 161,944,544 -97,000 0.34% 3,076,946
2025-06-17 2025-06-13 0.018 162,041,544 -6,000,000 0.34% 2,916,748
2025-06-13 2025-06-11 0.019 168,041,544 -11,000,000 0.35% 3,192,789
2025-06-12 2025-06-10 0.020 179,041,544 -2,000,000 0.37% 3,580,831
2025-06-11 2025-06-09 0.020 181,041,544 -12,100,000 0.38% 3,620,831
2025-05-27 2025-05-23 0.021 193,141,544 -16,530,000 0.40% 4,055,972
2025-05-12 2025-05-08 0.024 209,671,544 +14,900,000 0.44% 5,032,117
2025-04-30 2025-04-28 0.017 194,771,544 -10,000 0.41% 3,311,116
2025-03-05 2025-03-03 0.019 194,781,544 -2,000 0.41% 3,700,849
2025-02-28 2025-02-26 0.019 194,783,544 +3,200,000 0.41% 3,700,887
2025-02-26 2025-02-24 0.020 191,583,544 -138,000 0.40% 3,831,671
2025-02-19 2025-02-17 0.020 191,721,544 -1,160,000 0.40% 3,834,431
2025-01-03 2024-12-31 0.020 192,881,544 -479,000 0.40% 3,857,631
2024-12-19 2024-12-17 0.020 193,360,544 +3,000,000 0.40% 3,867,211
2024-12-11 2024-12-09 0.021 190,360,544 +3,000,000 0.40% 3,997,571
2024-12-04 2024-12-02 0.022 187,360,544 +6,000,000 0.39% 4,121,932
2024-11-26 2024-11-22 0.024 181,360,544 +100,000 0.38% 4,352,653
2024-11-21 2024-11-19 0.025 181,260,544 -504,000 0.38% 4,531,514
2024-11-11 2024-11-07 0.030 181,764,544 -3,000,000 0.38% 5,452,936
2024-11-07 2024-11-05 0.029 184,764,544 -20,000 0.39% 5,358,172
2024-11-01 2024-10-30 0.028 184,784,544 -504,594 0.39% 5,173,967
2024-10-31 2024-10-29 0.027 185,289,138 +266,000 0.39% 5,002,807
2024-10-23 2024-10-21 0.025 185,023,138 +6,953,000 0.39% 4,625,578
2024-10-09 2024-10-07 0.039 178,070,138 -200,000 0.37% 6,944,735
2024-10-04 2024-10-02 0.039 178,270,138 -320,000 0.37% 6,952,535
2024-10-02 2024-09-27 0.027 178,590,138 +500,000 0.37% 4,821,934
2024-09-30 2024-09-26 0.020 178,090,138 -225,000 0.37% 3,561,803
2024-09-17 2024-09-13 0.020 178,315,138 -350,000 0.37% 3,566,303
2024-08-30 2024-08-28 0.023 178,665,138 -25,000 0.37% 4,109,298
2024-08-15 2024-08-13 0.020 178,690,138 -720,000 0.37% 3,573,803
2024-08-14 2024-08-12 0.022 179,410,138 +200,000 0.37% 3,947,023
2024-07-23 2024-07-19 0.024 179,210,138 -100,000 0.37% 4,301,043
2024-07-12 2024-07-10 0.027 179,310,138 +1,500,000 0.37% 4,841,374
2024-07-08 2024-07-04 0.024 177,810,138 -102,000 0.37% 4,267,443
2024-06-07 2024-06-05 0.034 177,912,138 -600,000 0.37% 6,049,013
2024-06-03 2024-05-30 0.034 178,512,138 -100,000 0.37% 6,069,413
2024-05-29 2024-05-27 0.032 178,612,138 +1,500,000 0.37% 5,715,588
2024-05-24 2024-05-22 0.034 177,112,138 +1,000,000 0.37% 6,021,813
2024-05-22 2024-05-20 0.036 176,112,138 +15,310,000 0.37% 6,340,037
2024-05-21 2024-05-17 0.034 160,802,138 +1,090,000 0.34% 5,467,273
2024-05-13 2024-05-09 0.035 159,712,138 +600,000 0.33% 5,589,925
2024-05-06 2024-05-02 0.037 159,112,138 +10,200,000 0.33% 5,887,149
2024-05-02 2024-04-29 0.032 148,912,138 +11,020,000 0.31% 4,765,188
2024-04-29 2024-04-25 0.029 137,892,138 -3,000 0.29% 3,998,872
2024-04-26 2024-04-24 0.029 137,895,138 +4,800,000 0.29% 3,998,959
2024-04-25 2024-04-23 0.024 133,095,138 +6,744,000 0.28% 3,194,283
2024-04-24 2024-04-22 0.023 126,351,138 -200,000 0.26% 2,906,076
2024-04-05 2024-04-02 0.018 126,551,138 -197,000 0.26% 2,277,920
2024-03-27 2024-03-25 0.020 126,748,138 +6,600,000 0.27% 2,534,963
2024-03-25 2024-03-21 0.020 120,148,138 +580,000 0.25% 2,402,963
2024-03-20 2024-03-18 0.020 119,568,138 +890,000 0.25% 2,391,363
2024-03-19 2024-03-15 0.020 118,678,138 -20,000 0.25% 2,373,563
2024-02-08 2024-02-06 0.041 118,698,138 -2,000,000 0.25% 4,866,624
2024-02-02 2024-01-31 0.046 120,698,138 +5,000 0.25% 5,552,114
2024-02-01 2024-01-30 0.048 120,693,138 +3,700,000 0.25% 5,793,271
2024-01-22 2024-01-18 0.052 116,993,138 +863,000 0.24% 6,083,643
2024-01-19 2024-01-17 0.050 116,130,138 +6,000,000 0.24% 5,806,507
2024-01-12 2024-01-10 0.055 110,130,138 +1,700,000 0.23% 6,057,158
2024-01-08 2024-01-04 0.060 108,430,138 +2,223,000 0.23% 6,505,808
2024-01-03 2023-12-29 0.063 106,207,138 +5,200,000 0.22% 6,691,050
2024-01-02 2023-12-28 0.068 101,007,138 +2,033,000 0.21% 6,868,485
2023-12-22 2023-12-20 0.058 98,974,138 +3,000,000 0.21% 5,740,500
2023-12-15 2023-12-13 0.053 95,974,138 +2,000 0.20% 5,086,629
2023-12-05 2023-12-01 0.065 95,972,138 -200,000 0.20% 6,238,189
2023-12-04 2023-11-30 0.074 96,172,138 +138,000 0.20% 7,116,738
2023-12-01 2023-11-29 0.076 96,034,138 +36,000 0.20% 7,298,594
2023-11-30 2023-11-28 0.072 95,998,138 -5,000,000 0.20% 6,911,866
2023-11-29 2023-11-27 0.074 100,998,138 +5,000,000 0.21% 7,473,862
2023-11-27 2023-11-23 0.057 95,998,138 +30,000 0.20% 5,471,894
2023-11-23 2023-11-21 0.043 95,968,138 +200,000 0.20% 4,126,630
2023-11-21 2023-11-17 0.056 95,768,138 -10,000 0.20% 5,363,016
2023-10-25 2023-10-20 0.041 95,778,138 +200,000 0.20% 3,926,904
2023-10-18 2023-10-16 0.050 95,578,138 -1,104,000 0.20% 4,778,907
2023-09-20 2023-09-18 0.057 96,682,138 +10,000 0.20% 5,510,882
2023-09-14 2023-09-12 0.062 96,672,138 -5,000 0.20% 5,993,673
2023-09-13 2023-09-11 0.056 96,677,138 +150,000 0.20% 5,413,920
2023-09-11 2023-09-06 0.067 96,527,138 +5,000 0.20% 6,467,318
2023-08-21 2023-08-17 0.068 96,522,138 +10,000 0.20% 6,563,505
2023-08-16 2023-08-14 0.070 96,512,138 +200,000 0.20% 6,755,850
2023-08-01 2023-07-28 0.082 96,312,138 +9,000 0.20% 7,897,595
2023-07-25 2023-07-21 0.081 96,303,138 +9,000 0.20% 7,800,554
2023-07-24 2023-07-20 0.080 96,294,138 +10,000 0.20% 7,703,531
2023-07-20 2023-07-18 0.099 96,284,138 +23,000 0.20% 9,532,130
2023-04-03 2023-03-30 0.109 96,261,138 -2,542,000 0.20% 10,492,464
2023-03-27 2023-03-23 0.132 98,803,138 -649,000 0.25% 13,042,014
2023-03-22 2023-03-20 0.132 99,452,138 +3,000,000 0.25% 13,127,682
2023-03-16 2023-03-14 0.127 96,452,138 +20,000 0.24% 12,249,422
2023-03-15 2023-03-13 0.136 96,432,138 -463,000 0.24% 13,114,771
2023-03-13 2023-03-09 0.142 96,895,138 -1,300,000 0.24% 13,759,110
2023-03-10 2023-03-08 0.144 98,195,138 +100,000 0.25% 14,140,100
2023-03-09 2023-03-07 0.141 98,095,138 +100,000 0.25% 13,831,414
2023-03-03 2023-03-01 0.155 97,995,138 -3,200,000 0.25% 15,189,246
2023-03-02 2023-02-28 0.158 101,195,138 -600,000 0.25% 15,988,832
2023-02-28 2023-02-24 0.153 101,795,138 +100,000 0.26% 15,574,656
2023-02-27 2023-02-23 0.156 101,695,138 -5,000 0.26% 15,864,442
2023-02-23 2023-02-21 0.140 101,700,138 -400,000 0.26% 14,238,019
2023-02-20 2023-02-16 0.140 102,100,138 -2,847,000 0.26% 14,294,019
2023-02-17 2023-02-15 0.137 104,947,138 -20,000 0.26% 14,377,758
2023-02-13 2023-02-09 0.149 104,967,138 +400,000 0.26% 15,640,104
2023-02-10 2023-02-08 0.145 104,567,138 -290,000 0.26% 15,162,235
2023-02-08 2023-02-06 0.172 104,857,138 +571,000 0.26% 18,035,428
2023-02-06 2023-02-02 0.170 104,286,138 -696,000 0.26% 17,728,643
2023-02-01 2023-01-30 0.137 104,982,138 -329,000 0.26% 14,382,553
2023-01-27 2023-01-20 0.128 105,311,138 +800,000 0.26% 13,479,826
2023-01-20 2023-01-18 0.124 104,511,138 +10,000 0.26% 12,959,381
2023-01-18 2023-01-16 0.134 104,501,138 +1,670,000 0.26% 14,003,152
2023-01-16 2023-01-12 0.120 102,831,138 +129,000 0.26% 12,339,737
2023-01-13 2023-01-11 0.119 102,702,138 -100,000 0.26% 12,221,554
2023-01-12 2023-01-10 0.125 102,802,138 +400,000 0.26% 12,850,267
2023-01-11 2023-01-09 0.138 102,402,138 -500,000 0.26% 14,131,495
2023-01-10 2023-01-06 0.114 102,902,138 +700,000 0.26% 11,730,844
2022-12-29 2022-12-23 0.125 102,202,138 +600,000 0.29% 12,775,267
2022-12-15 2022-12-13 0.154 101,602,138 +500,000 0.28% 15,646,729
2022-12-12 2022-12-08 0.159 101,102,138 +1,560,000 0.28% 16,075,240
2022-12-09 2022-12-07 0.161 99,542,138 +3,542,000 0.28% 16,026,284
2022-12-07 2022-12-05 0.171 96,000,138 +2,355,000 0.27% 16,416,024
2022-12-06 2022-12-02 0.170 93,645,138 -4,150,000 0.26% 15,919,673
2022-12-05 2022-12-01 0.198 97,795,138 +470,000 0.27% 19,363,437
2022-12-02 2022-11-30 0.197 97,325,138 -125,000 0.27% 19,173,052
2022-11-30 2022-11-28 0.173 97,450,138 +280,000 0.27% 16,858,874
2022-11-29 2022-11-25 0.167 97,170,138 +2,100,000 0.27% 16,227,413
2022-11-21 2022-11-17 0.123 95,070,138 -16,800,000 0.27% 11,693,627
2022-11-18 2022-11-16 0.140 111,870,138 -40,000 0.31% 15,661,819
2022-11-17 2022-11-15 0.150 111,910,138 +770,000 0.31% 16,786,521
2022-11-02 2022-10-31 0.128 111,140,138 -80,000 0.31% 14,225,938
2022-11-01 2022-10-28 0.130 111,220,138 -1,000,000 0.31% 14,458,618
2022-10-24 2022-10-20 0.127 112,220,138 +300,000 0.31% 14,251,958
2022-10-07 2022-10-05 0.151 111,920,138 -450,000 0.31% 16,899,941
2022-09-29 2022-09-27 0.155 112,370,138 -50,000 0.31% 17,417,371
2022-09-27 2022-09-23 0.157 112,420,138 +100,000 0.31% 17,649,962
2022-09-22 2022-09-20 0.165 112,320,138 +200,000 0.31% 18,532,823
2022-09-20 2022-09-16 0.181 112,120,138 +3,850,000 0.31% 20,293,745
2022-09-16 2022-09-14 0.190 108,270,138 +1,150,000 0.30% 20,571,326
2022-09-02 2022-08-31 0.246 107,120,138 +450,000 0.30% 26,351,554
2022-08-26 2022-08-24 0.239 106,670,138 +1,000,000 0.30% 25,494,163
2022-08-24 2022-08-22 0.232 105,670,138 +970,000 0.30% 24,515,472
2022-07-22 2022-07-20 0.290 104,700,138 +320,000 0.29% 30,363,040
2022-07-20 2022-07-18 0.325 104,380,138 +100,000 0.29% 33,923,545
2022-07-19 2022-07-15 0.320 104,280,138 +120,000 0.29% 33,369,644
2022-07-06 2022-07-04 0.375 104,160,138 +1,000,000 0.29% 39,060,052
2022-07-04 2022-06-29 0.385 103,160,138 +2,240,000 0.31% 39,716,653
2022-06-20 2022-06-16 0.470 100,920,138 -20,000 0.30% 47,432,465
2022-06-16 2022-06-14 0.365 100,940,138 -1,068,000 0.30% 36,843,150
2022-06-14 2022-06-10 0.365 102,008,138 -600,000 0.30% 37,232,970
2022-06-02 2022-05-31 0.390 102,608,138 +600,000 0.30% 40,017,174
2022-05-31 2022-05-27 0.395 102,008,138 -600,000 0.30% 40,293,215
2022-05-26 2022-05-24 0.420 102,608,138 -10,000 0.30% 43,095,418
2022-05-24 2022-05-20 0.425 102,618,138 -490,000 0.30% 43,612,709
2022-05-23 2022-05-19 0.430 103,108,138 +100,000 0.31% 44,336,499
2022-05-11 2022-05-06 0.370 103,008,138 +408,000 0.31% 38,113,011
2022-05-04 2022-04-29 0.385 102,600,138 +100,000 0.30% 39,501,053
2022-05-03 2022-04-28 0.350 102,500,138 +1,230,000 0.30% 35,875,048
2022-04-28 2022-04-26 0.340 101,270,138 +100,000 0.30% 34,431,847
2022-04-26 2022-04-22 0.410 101,170,138 +500,000 0.30% 41,479,757
2022-04-25 2022-04-21 0.390 100,670,138 -310,000 0.30% 39,261,354
2022-04-19 2022-04-13 0.460 100,980,138 +30,000 0.30% 46,450,863
2022-03-22 2022-03-18 0.500 100,950,138 -601,000 0.30% 50,475,069
2022-03-21 2022-03-17 0.510 101,551,138 +100,000 0.30% 51,791,080
2022-03-17 2022-03-15 0.385 101,451,138 -4,155,000 0.30% 39,058,688
2022-03-16 2022-03-14 0.460 105,606,138 +500,000 0.31% 48,578,823
2022-02-18 2022-02-16 0.650 105,106,138 +15,000 0.31% 68,318,990
2022-02-16 2022-02-14 0.670 105,091,138 -20,000 0.31% 70,411,062
2022-02-08 2022-02-04 0.540 105,111,138 +15,000 0.31% 56,760,015
2022-02-07 2022-01-31 0.530 105,096,138 -4,000,000 0.31% 55,700,953
2022-02-04 2022-01-27 0.610 109,096,138 +10,000 0.32% 66,548,644
2022-01-11 2022-01-07 0.660 109,086,138 +1,000,000 0.32% 71,996,851
2022-01-06 2022-01-04 0.670 108,086,138 -100,000 0.32% 72,417,712
2021-12-29 2021-12-24 0.660 108,186,138 +100,000 0.32% 71,402,851
2021-12-21 2021-12-17 0.680 108,086,138 -930,000 0.32% 73,498,574
2021-12-16 2021-12-14 0.670 109,016,138 -50,000 0.32% 73,040,812
2021-12-15 2021-12-13 0.680 109,066,138 -9,000 0.32% 74,164,974
2021-11-26 2021-11-24 0.720 109,075,138 -70,000 0.32% 78,534,099
2021-11-24 2021-11-22 0.700 109,145,138 +140,000 0.32% 76,401,597
2021-11-23 2021-11-19 0.700 109,005,138 -500,000 0.32% 76,303,597
2021-11-11 2021-11-09 0.730 109,505,138 +40,000 0.32% 79,938,751
2021-10-28 2021-10-26 0.810 109,465,138 -1,037,000 0.32% 88,666,762
2021-10-21 2021-10-19 0.840 110,502,138 -60,000 0.33% 92,821,796
2021-10-20 2021-10-18 0.810 110,562,138 +40,000 0.33% 89,555,332
2021-10-18 2021-10-12 0.870 110,522,138 -81,000 0.33% 96,154,260
2021-10-15 2021-10-11 0.860 110,603,138 -913,000 0.33% 95,118,699
2021-10-11 2021-10-07 0.760 111,516,138 -10,000 0.33% 84,752,265
2021-09-30 2021-09-28 0.750 111,526,138 -40,000 0.33% 83,644,604
2021-09-23 2021-09-20 0.680 111,566,138 +1,194,000 0.47% 75,864,974
2021-09-20 2021-09-16 0.720 110,372,138 +1,592,000 0.46% 79,467,939
2021-09-17 2021-09-15 0.760 108,780,138 -700,100 0.46% 82,672,905
2021-09-15 2021-09-13 0.820 109,480,238 +300,000 0.46% 89,773,795
2021-09-14 2021-09-10 0.830 109,180,238 +40,000 0.46% 90,619,598
2021-09-13 2021-09-09 0.810 109,140,238 +69,000 0.46% 88,403,593
2021-09-06 2021-09-02 0.900 109,071,238 +308,000 0.46% 98,164,114
2021-08-31 2021-08-27 0.800 108,763,238 +900,000 0.46% 87,010,590
2021-08-27 2021-08-25 0.820 107,863,238 -60,000 0.45% 88,447,855
2021-08-25 2021-08-23 0.770 107,923,238 +60,000 0.45% 83,100,893
2021-08-24 2021-08-20 0.750 107,863,238 +120,000 0.45% 80,897,428
2021-08-23 2021-08-19 0.780 107,743,238 +480,000 0.45% 84,039,726
2021-08-19 2021-08-17 0.810 107,263,238 +80,000 0.45% 86,883,223
2021-08-11 2021-08-09 0.830 107,183,238 +60,000 0.45% 88,962,088
2021-07-30 2021-07-28 0.860 107,123,238 +200,000 0.45% 92,125,985
2021-07-29 2021-07-27 0.790 106,923,238 +50,000 0.45% 84,469,358
2021-07-28 2021-07-26 0.880 106,873,238 +40,000 0.45% 94,048,449
2021-07-26 2021-07-22 0.910 106,833,238 -30,000 0.45% 97,218,247
2021-07-19 2021-07-15 0.920 106,863,238 -200,000 0.45% 98,314,179
2021-07-13 2021-07-09 0.950 107,063,238 +220,000 0.45% 101,710,076
2021-07-12 2021-07-08 0.900 106,843,238 +10,000 0.45% 96,158,914
2021-07-09 2021-07-07 0.960 106,833,238 -1,300,000 0.45% 102,559,908
2021-07-07 2021-07-05 0.970 108,133,238 -5,000 0.45% 104,889,241
2021-07-06 2021-07-02 0.990 108,138,238 +145,000 0.45% 107,056,856
2021-07-05 2021-06-30 1.000 107,993,238 +8,110,000 0.45% 107,993,238
2021-07-02 2021-06-29 1.000 99,883,238 +200,000 0.42% 99,883,238
2021-06-30 2021-06-28 1.020 99,683,238 +10,000 0.42% 101,676,903
2021-06-29 2021-06-25 1.020 99,673,238 +300,000 0.42% 101,666,703
2021-06-28 2021-06-24 1.060 99,373,238 +215,000 0.42% 105,335,632
2021-06-25 2021-06-23 1.200 99,158,238 -1,050,000 0.42% 118,989,886
2021-06-07 2021-06-03 1.230 100,208,238 -100,000 0.42% 123,256,133
2021-06-03 2021-06-01 1.210 100,308,238 +100,000 0.42% 121,372,968
2021-06-02 2021-05-31 1.240 100,208,238 +100,000 0.42% 124,258,215
2021-06-01 2021-05-28 1.280 100,108,238 +1,190,000 0.42% 128,138,545
2021-05-27 2021-05-25 1.200 98,918,238 -9,665,000 0.42% 118,701,886
2021-05-26 2021-05-24 1.180 108,583,238 +100,000 0.46% 128,128,221
2021-05-25 2021-05-21 1.180 108,483,238 -50,000 0.46% 128,010,221
2021-05-13 2021-05-11 1.210 108,533,238 -100,000 0.46% 131,325,218
2021-05-12 2021-05-10 1.240 108,633,238 +2,000 0.46% 134,705,215
2021-05-05 2021-05-03 1.230 108,631,238 -1,000,000 0.46% 133,616,423
2021-05-04 2021-04-30 1.280 109,631,238 +200,000 0.46% 140,327,985
2021-04-30 2021-04-28 1.320 109,431,238 -2,000 0.46% 144,449,234
2021-04-29 2021-04-27 1.330 109,433,238 -60,000 0.46% 145,546,207
2021-04-27 2021-04-23 1.310 109,493,238 +906,000 0.46% 143,436,142
2021-04-20 2021-04-16 1.360 108,587,238 -238,000 0.46% 147,678,644
2021-04-16 2021-04-14 1.330 108,825,238 -1,000,000 0.46% 144,737,567
2021-04-15 2021-04-13 1.310 109,825,238 +1,100,000 0.46% 143,871,062
2021-04-14 2021-04-12 1.310 108,725,238 -205,000 0.46% 142,430,062
2021-04-13 2021-04-09 1.410 108,930,238 +200,000 0.46% 153,591,636
2021-04-12 2021-04-08 1.480 108,730,238 +740,000 0.46% 160,920,752
2021-04-09 2021-04-07 1.670 107,990,238 +2,480,000 0.45% 180,343,697
2021-04-01 2021-03-30 1.440 105,510,238 -70,000 0.44% 151,934,743
2021-03-29 2021-03-25 1.370 105,580,238 +10,000 0.44% 144,644,926
2021-03-25 2021-03-23 1.470 105,570,238 -840,000 0.44% 155,188,250
2021-03-24 2021-03-22 1.580 106,410,238 +689,000 0.45% 168,128,176
2021-03-23 2021-03-19 1.620 105,721,238 -100,000 0.44% 171,268,406
2021-03-22 2021-03-18 1.640 105,821,238 -258,000 0.44% 173,546,830
2021-03-18 2021-03-16 1.600 106,079,238 -44,000 0.45% 169,726,781
2021-03-17 2021-03-15 1.550 106,123,238 +3,000 0.45% 164,491,019
2021-03-16 2021-03-12 1.550 106,120,238 -100,000 0.45% 164,486,369
2021-03-15 2021-03-11 1.630 106,220,238 -615,000 0.45% 173,138,988
2021-03-12 2021-03-10 1.500 106,835,238 +1,670,000 0.45% 160,252,857
2021-03-11 2021-03-09 1.560 105,165,238 -135,000 0.44% 164,057,771
2021-03-10 2021-03-08 1.500 105,300,238 -5,184,000 0.44% 157,950,357
2021-03-09 2021-03-05 1.740 110,484,238 +365,000 0.46% 192,242,574
2021-03-08 2021-03-04 1.870 110,119,238 +710,000 0.51% 205,922,975
2021-03-05 2021-03-03 1.960 109,409,238 +772,000 0.51% 214,442,106
2021-03-04 2021-03-02 1.880 108,637,238 +3,633,000 0.50% 204,238,007
2021-03-03 2021-03-01 2.320 105,004,238 +18,000 0.49% 243,609,832
2021-03-02 2021-02-26 2.280 104,986,238 -273,000 0.49% 239,368,623
2021-03-01 2021-02-25 2.380 105,259,238 +1,085,000 0.49% 250,516,986
2021-02-26 2021-02-24 2.070 104,174,238 +229,000 0.48% 215,640,673
2021-02-25 2021-02-23 2.040 103,945,238 +2,675,000 0.48% 212,048,286
2021-02-24 2021-02-22 1.900 101,270,238 -1,295,000 0.47% 192,413,452
2021-02-23 2021-02-19 1.960 102,565,238 -1,886,000 0.48% 201,027,866
2021-02-22 2021-02-18 1.660 104,451,238 +3,821,000 0.48% 173,389,055
2021-02-19 2021-02-17 1.940 100,630,238 -5,178,000 0.47% 195,222,662
2021-02-18 2021-02-16 2.250 105,808,238 -2,053,000 0.49% 238,068,536
2021-02-17 2021-02-11 1.680 107,861,238 -4,752,000 0.50% 181,206,880
2021-02-16 2021-02-09 1.440 112,613,238 +1,116,000 0.52% 162,163,063
2021-02-10 2021-02-08 1.380 111,497,238 +223,000 0.52% 153,866,188
2021-02-09 2021-02-05 1.370 111,274,238 -100,000 0.52% 152,445,706
2021-02-08 2021-02-04 1.400 111,374,238 -100,000 0.52% 155,923,933
2021-02-05 2021-02-03 1.400 111,474,238 -3,703,000 0.52% 156,063,933
2021-02-04 2021-02-02 1.330 115,177,238 -30,000 0.53% 153,185,727
2021-02-03 2021-02-01 1.330 115,207,238 +188,000 0.53% 153,225,627
2021-02-02 2021-01-29 1.250 115,019,238 +524,000 0.53% 143,774,048
2021-01-29 2021-01-27 1.150 114,495,238 -60,000 0.53% 131,669,524
2021-01-28 2021-01-26 1.160 114,555,238 +270,000 0.53% 132,884,076
2021-01-27 2021-01-25 1.230 114,285,238 +150,000 0.53% 140,570,843
2021-01-26 2021-01-22 1.180 114,135,238 +338,000 0.53% 134,679,581
2021-01-25 2021-01-21 1.240 113,797,238 +20,000 0.53% 141,108,575
2021-01-22 2021-01-20 1.320 113,777,238 -94,000 0.53% 150,185,954
2021-01-21 2021-01-19 1.240 113,871,238 +2,321,000 0.53% 141,200,335
2021-01-20 2021-01-18 1.180 111,550,238 +847,000 0.52% 131,629,281
2021-01-19 2021-01-15 1.080 110,703,238 -60,000 0.51% 119,559,497
2021-01-18 2021-01-14 1.030 110,763,238 +100,000 0.51% 114,086,135
2021-01-15 2021-01-13 1.070 110,663,238 -4,278,000 0.51% 118,409,665
2021-01-14 2021-01-12 0.960 114,941,238 +200,000 0.53% 110,343,588
2021-01-13 2021-01-11 0.930 114,741,238 +200,000 0.53% 106,709,351
2021-01-06 2021-01-04 0.960 114,541,238 -580,000 0.53% 109,959,588
2020-12-30 2020-12-28 0.910 115,121,238 +530,000 0.53% 104,760,327
2020-12-23 2020-12-21 0.940 114,591,238 -1,000,000 0.53% 107,715,764
2020-12-15 2020-12-11 0.920 115,591,238 +1,000,000 0.54% 106,343,939
2020-12-14 2020-12-10 0.870 114,591,238 -200,000 0.53% 99,694,377
2020-12-03 2020-12-01 0.910 114,791,238 -50,000 0.53% 104,460,027
2020-11-27 2020-11-25 0.890 114,841,238 -2,831,000 0.53% 102,208,702
2020-11-25 2020-11-23 0.910 117,672,238 +2,238,000 0.55% 107,081,737
2020-11-23 2020-11-19 0.930 115,434,238 +4,268,000 0.54% 107,353,841
2020-11-19 2020-11-17 0.910 111,166,238 +1,000,000 0.52% 101,161,277
2020-11-18 2020-11-16 0.920 110,166,238 +200,000 0.51% 101,352,939
2020-10-29 2020-10-27 1.030 109,966,238 -200,000 0.51% 113,265,225
2020-10-22 2020-10-20 1.030 110,166,238 +663,000 0.51% 113,471,225
2020-10-09 2020-10-07 1.070 109,503,238 -632,000 0.51% 117,168,465
2020-09-23 2020-09-21 1.030 110,135,238 +139,000 0.51% 113,439,295
2020-09-21 2020-09-17 1.050 109,996,238 -10,000 0.51% 115,496,050
2020-09-18 2020-09-16 1.080 110,006,238 +32,000 0.51% 118,806,737
2020-09-16 2020-09-14 1.020 109,974,238 +2,640,000 0.51% 112,173,723
2020-09-15 2020-09-11 1.010 107,334,238 +4,910,000 0.50% 108,407,580
2020-09-11 2020-09-09 1.000 102,424,238 +1,364,000 0.48% 102,424,238
2020-09-04 2020-09-02 1.120 101,060,238 -150,000 0.47% 113,187,467
2020-09-03 2020-09-01 1.130 101,210,238 -800,000 0.47% 114,367,569
2020-09-02 2020-08-31 1.110 102,010,238 -913 0.47% 113,231,364
2020-08-31 2020-08-27 1.150 102,011,151 -100,000 0.47% 117,312,824
2020-08-27 2020-08-25 1.190 102,111,151 +50,000 0.47% 121,512,270
2020-08-25 2020-08-21 1.220 102,061,151 -50,000 0.47% 124,514,604
2020-08-19 2020-08-17 1.180 102,111,151 -930,000 0.47% 120,491,158
2020-08-18 2020-08-14 1.190 103,041,151 +400,000 0.48% 122,618,970
2020-08-12 2020-08-10 1.140 102,641,151 -2,800,000 0.48% 117,010,912
2020-08-07 2020-08-05 1.230 105,441,151 -200,000 0.49% 129,692,616
2020-08-06 2020-08-04 1.250 105,641,151 -100,000 0.49% 132,051,439
2020-08-03 2020-07-30 1.120 105,741,151 -800,000 0.49% 118,430,089
2020-07-24 2020-07-22 1.150 106,541,151 -19,000 0.49% 122,522,324
2020-07-23 2020-07-21 1.160 106,560,151 +84,000 0.49% 123,609,775
2020-07-21 2020-07-17 1.150 106,476,151 +10,000 0.49% 122,447,574
2020-07-20 2020-07-16 1.140 106,466,151 -23,000 0.49% 121,371,412
2020-07-17 2020-07-15 1.150 106,489,151 -344,000 0.49% 122,462,524
2020-07-15 2020-07-13 1.240 106,833,151 -2,440,000 0.50% 132,473,107
2020-07-14 2020-07-10 1.240 109,273,151 -200,000 0.51% 135,498,707
2020-07-13 2020-07-09 1.290 109,473,151 +96,000 0.51% 141,220,365
2020-07-10 2020-07-08 1.300 109,377,151 +707,000 0.51% 142,190,296
2020-07-09 2020-07-07 1.250 108,670,151 -28,000 0.50% 135,837,689
2020-07-08 2020-07-06 1.250 108,698,151 -1,767,000 0.50% 135,872,689
2020-07-07 2020-07-03 1.270 110,465,151 +1,220,000 0.51% 140,290,742
2020-07-06 2020-07-02 1.290 109,245,151 -100,000 0.51% 140,926,245
2020-07-03 2020-06-30 1.290 109,345,151 +1,426,000 0.51% 141,055,245
2020-07-02 2020-06-29 1.380 107,919,151 +1,126,000 0.50% 148,928,428
2020-06-30 2020-06-26 1.480 106,793,151 +3,996,000 0.50% 158,053,863
2020-06-29 2020-06-24 1.620 102,797,151 -2,027,000 0.48% 166,531,385
2020-06-26 2020-06-23 1.380 104,824,151 +640,000 0.49% 144,657,328
2020-06-24 2020-06-22 1.440 104,184,151 -217,000 0.48% 150,025,177
2020-06-23 2020-06-19 1.350 104,401,151 -500,000 0.48% 140,941,554
2020-06-22 2020-06-18 1.330 104,901,151 -320,000 0.49% 139,518,531
2020-06-19 2020-06-17 1.360 105,221,151 -300,000 0.49% 143,100,765
2020-06-17 2020-06-15 1.320 105,521,151 +179,000 0.49% 139,287,919
2020-06-16 2020-06-12 1.430 105,342,151 -320,000 0.49% 150,639,276
2020-06-15 2020-06-11 1.320 105,662,151 +200,000 0.49% 139,474,039
2020-06-12 2020-06-10 1.310 105,462,151 -545,000 0.49% 138,155,418
2020-06-11 2020-06-09 1.400 106,007,151 -720,000 0.49% 148,410,011
2020-06-10 2020-06-08 1.440 106,727,151 -581,765 0.50% 153,687,097
2020-06-09 2020-06-05 1.310 107,308,916 -100,000 0.50% 140,574,680
2020-06-08 2020-06-04 1.330 107,408,916 -1,105,000 0.50% 142,853,858
2020-06-05 2020-06-03 1.270 108,513,916 +839,160 0.50% 137,812,673
2020-06-04 2020-06-02 1.190 107,674,756 -1,751,000 0.50% 128,132,960
2020-06-03 2020-06-01 1.000 109,425,756 -100,000 0.51% 109,425,756
2020-06-02 2020-05-29 0.960 109,525,756 -100,000 0.51% 105,144,726
2020-05-26 2020-05-22 0.900 109,625,756 +100,000 0.51% 98,663,180
2020-05-25 2020-05-21 0.940 109,525,756 -100,000 0.51% 102,954,211
2020-05-22 2020-05-20 0.950 109,625,756 +500,000 0.51% 104,144,468
2020-05-21 2020-05-19 0.910 109,125,756 -46,000 0.51% 99,304,438
2020-05-19 2020-05-15 0.850 109,171,756 -1,361,000 0.51% 92,795,993
2020-05-18 2020-05-14 0.880 110,532,756 -472,350 0.51% 97,268,825
2020-05-15 2020-05-13 0.900 111,005,106 +250,000 0.51% 99,904,595
2020-05-14 2020-05-12 0.890 110,755,106 +70,000 0.51% 98,572,044
2020-05-12 2020-05-08 0.910 110,685,106 -40,000 0.51% 100,723,446
2020-05-07 2020-05-05 0.890 110,725,106 +1,799,000 0.51% 98,545,344
2020-05-05 2020-04-29 0.900 108,926,106 +200,000 0.51% 98,033,495
2020-05-04 2020-04-28 0.960 108,726,106 -200,000 0.50% 104,377,062
2020-04-29 2020-04-27 0.910 108,926,106 +1,847,000 0.51% 99,122,756
2020-04-28 2020-04-24 0.900 107,079,106 -800,000 0.50% 96,371,195
2020-04-27 2020-04-23 0.940 107,879,106 -496,000 0.50% 101,406,360
2020-04-24 2020-04-22 0.950 108,375,106 +800,000 0.50% 102,956,351
2020-04-23 2020-04-21 0.860 107,575,106 -400,000 0.50% 92,514,591
2020-04-22 2020-04-20 0.850 107,975,106 -100,000 0.50% 91,778,840
2020-04-14 2020-04-08 0.700 108,075,106 -110,000 0.50% 75,652,574
2020-04-09 2020-04-07 0.690 108,185,106 -180,000 0.50% 74,647,723
2020-03-31 2020-03-27 0.700 108,365,106 -2,264,150 0.50% 75,855,574
2020-03-30 2020-03-26 0.710 110,629,256 -200,000 0.51% 78,546,772
2020-03-20 2020-03-18 0.720 110,829,256 -1,784,000 0.51% 79,797,064
2020-03-19 2020-03-17 0.720 112,613,256 +50,000 0.52% 81,081,544
2020-03-16 2020-03-12 0.740 112,563,256 +350,000 0.52% 83,296,809
2020-03-09 2020-03-05 0.860 112,213,256 -100,000 0.52% 96,503,400
2020-03-05 2020-03-03 0.840 112,313,256 -550,000 0.52% 94,343,135
2020-03-03 2020-02-28 0.800 112,863,256 -30,000 0.52% 90,290,605
2020-03-02 2020-02-27 0.820 112,893,256 +1,291,000 0.52% 92,572,470
2020-02-27 2020-02-25 0.800 111,602,256 +300,000 0.52% 89,281,805
2020-02-26 2020-02-24 0.800 111,302,256 +2,393,000 0.52% 89,041,805
2020-02-20 2020-02-18 0.930 108,909,256 +70,000 0.51% 101,285,608
2020-02-19 2020-02-17 0.940 108,839,256 -200,000 0.50% 102,308,901
2020-02-18 2020-02-14 0.940 109,039,256 -820,000 0.51% 102,496,901
2020-02-17 2020-02-13 0.830 109,859,256 -100,000 0.51% 91,183,182
2020-02-13 2020-02-11 0.800 109,959,256 -100,000 0.51% 87,967,405
2020-02-10 2020-02-06 0.800 110,059,256 -59,000 0.51% 88,047,405
2020-02-07 2020-02-05 0.780 110,118,256 -100,000 0.51% 85,892,240
2020-02-05 2020-02-03 0.710 110,218,256 +100,000 0.51% 78,254,962
2020-02-04 2020-01-31 0.720 110,118,256 -1,000,000 0.51% 79,285,144
2020-02-03 2020-01-30 0.720 111,118,256 -15,000 0.52% 80,005,144
2020-01-30 2020-01-24 0.780 111,133,256 -40,000 0.52% 86,683,940
2020-01-29 2020-01-22 0.780 111,173,256 +660,000 0.52% 86,715,140
2020-01-15 2020-01-13 0.730 110,513,256 -20,000 0.51% 80,674,677
2020-01-14 2020-01-10 0.730 110,533,256 -1,000,000 0.51% 80,689,277
2020-01-13 2020-01-09 0.730 111,533,256 +550,000 0.52% 81,419,277
2020-01-10 2020-01-08 0.710 110,983,256 +1,000,000 0.51% 78,798,112
2020-01-08 2020-01-06 0.710 109,983,256 -3,000 0.51% 78,088,112
2020-01-06 2020-01-02 0.730 109,986,256 -360,000 0.51% 80,289,967
2020-01-03 2019-12-31 0.720 110,346,256 +3,100 0.51% 79,449,304
2019-12-04 2019-12-02 0.680 110,343,156 +1,000 0.51% 75,033,346
2019-12-02 2019-11-28 0.690 110,342,156 +1,818,000 0.51% 76,136,088
2019-10-25 2019-10-23 0.720 108,524,156 -78,000 0.50% 78,137,392
2019-10-18 2019-10-16 0.720 108,602,156 -1,000,000 0.50% 78,193,552
2019-10-14 2019-10-10 0.720 109,602,156 -1,700,000 0.51% 78,913,552
2019-09-24 2019-09-20 0.720 111,302,156 +400,000 0.52% 80,137,552
2019-09-09 2019-09-05 0.700 110,902,156 -2,500,000 0.51% 77,631,509
2019-09-05 2019-09-03 0.700 113,402,156 -2,300,000 0.53% 79,381,509
2019-08-30 2019-08-28 0.700 115,702,156 -900,000 0.54% 80,991,509
2019-08-29 2019-08-27 0.710 116,602,156 -200,000 0.54% 82,787,531
2019-08-27 2019-08-23 0.740 116,802,156 +1,158,000 0.54% 86,433,595
2019-08-26 2019-08-22 0.750 115,644,156 -3,738,000 0.54% 86,733,117
2019-08-19 2019-08-15 0.710 119,382,156 +100,000 0.55% 84,761,331
2019-08-16 2019-08-14 0.710 119,282,156 +80,000 0.55% 84,690,331
2019-08-09 2019-08-07 0.750 119,202,156 +1,000,000 0.55% 89,401,617
2019-08-08 2019-08-06 0.760 118,202,156 +1,600,000 0.55% 89,833,639
2019-07-26 2019-07-24 0.810 116,602,156 +361,000 0.54% 94,447,746
2019-07-25 2019-07-23 0.810 116,241,156 +1,000,000 0.54% 94,155,336
2019-07-22 2019-07-18 0.820 115,241,156 -500,000 0.53% 94,497,748
2019-07-09 2019-07-05 0.860 115,741,156 +5,200,000 0.54% 99,537,394
2019-07-02 2019-06-27 0.850 110,541,156 +1,000,000 0.51% 93,959,983
2019-06-27 2019-06-25 0.800 109,541,156 -50,000 0.51% 87,632,925
2019-06-14 2019-06-12 0.740 109,591,156 -2,000,000 0.51% 81,097,455
2019-06-12 2019-06-10 0.750 111,591,156 -100,000 0.52% 83,693,367
2019-06-06 2019-06-04 0.760 111,691,156 -50,000 0.52% 84,885,279
2019-06-03 2019-05-30 0.730 111,741,156 +60,000 0.52% 81,571,044
2019-05-21 2019-05-17 0.770 111,681,156 -24,000 0.52% 85,994,490
2019-05-16 2019-05-14 0.750 111,705,156 +100,000 0.52% 83,778,867
2019-05-14 2019-05-09 0.740 111,605,156 +100,000 0.52% 82,587,815
2019-05-07 2019-05-03 0.840 111,505,156 -7,780,000 0.52% 93,664,331
2019-05-03 2019-04-30 0.900 119,285,156 -60,000 0.55% 107,356,640
2019-04-29 2019-04-25 0.880 119,345,156 +7,680,000 0.55% 105,023,737
2019-04-26 2019-04-24 0.870 111,665,156 -75,000 0.52% 97,148,686
2019-04-23 2019-04-17 0.850 111,740,156 +7,000 0.52% 94,979,133
2019-04-17 2019-04-15 0.830 111,733,156 +700,000 0.52% 92,738,519
2019-04-10 2019-04-08 0.830 111,033,156 +1,000,000 0.52% 92,157,519
2019-04-09 2019-04-04 0.800 110,033,156 -500,000 0.51% 88,026,525
2019-04-08 2019-04-03 0.800 110,533,156 +100,000 0.51% 88,426,525
2019-04-03 2019-04-01 0.770 110,433,156 +2,050,000 0.51% 85,033,530
2019-03-29 2019-03-27 0.760 108,383,156 -50,000 0.50% 82,371,199
2019-03-28 2019-03-26 0.770 108,433,156 -50,000 0.50% 83,493,530
2019-03-15 2019-03-13 0.760 108,483,156 -200,000 0.50% 82,447,199
2019-03-14 2019-03-12 0.740 108,683,156 +390,000 0.50% 80,425,535
2019-03-06 2019-03-04 0.720 108,293,156 +200,000 0.50% 77,971,072
2019-03-01 2019-02-27 0.720 108,093,156 -1,000,000 0.50% 77,827,072
2019-02-27 2019-02-25 0.730 109,093,156 +230,000 0.51% 79,638,004
2019-02-26 2019-02-22 0.750 108,863,156 -84,000 0.50% 81,647,367
2019-02-25 2019-02-21 0.760 108,947,156 +1,790,000 0.51% 82,799,839
2019-02-22 2019-02-20 0.760 107,157,156 +120,000 0.50% 81,439,439
2019-02-21 2019-02-19 0.760 107,037,156 +100,000 0.50% 81,348,239
2019-02-20 2019-02-18 0.790 106,937,156 -600,000 0.50% 84,480,353
2019-02-18 2019-02-14 0.770 107,537,156 -1,310,000 0.50% 82,803,610
2019-02-14 2019-02-12 0.670 108,847,156 +4,000 0.50% 72,927,595
2019-01-31 2019-01-29 0.650 108,843,156 +1,000,000 0.50% 70,748,051
2019-01-29 2019-01-25 0.680 107,843,156 -130,000 0.50% 73,333,346
2019-01-28 2019-01-24 0.670 107,973,156 +1,760,000 0.50% 72,342,015
2019-01-21 2019-01-17 0.660 106,213,156 +600,000 0.49% 70,100,683
2019-01-17 2019-01-15 0.650 105,613,156 -23,600 0.49% 68,648,551
2019-01-11 2019-01-09 0.650 105,636,756 -10,000 0.49% 68,663,891
2019-01-10 2019-01-08 0.640 105,646,756 +100,000 0.49% 67,613,924
2019-01-03 2018-12-31 0.650 105,546,756 -3,000 0.49% 68,605,391
2018-12-19 2018-12-17 0.680 105,549,756 -5,000,000 0.49% 71,773,834
2018-12-17 2018-12-13 0.680 110,549,756 -400,000 0.51% 75,173,834
2018-12-06 2018-12-04 0.710 110,949,756 -1,612,000 0.51% 78,774,327
2018-12-04 2018-11-30 0.700 112,561,756 -223 0.52% 78,793,229
2018-11-28 2018-11-26 0.690 112,561,979 +500,000 0.52% 77,667,766
2018-11-19 2018-11-15 0.700 112,061,979 +20,000 0.52% 78,443,385
2018-11-16 2018-11-14 0.690 112,041,979 -30,000 0.52% 77,308,966
2018-11-15 2018-11-13 0.690 112,071,979 -30,000 0.52% 77,329,666
2018-11-14 2018-11-12 0.720 112,101,979 -5,900,000 0.52% 80,713,425
2018-11-06 2018-11-02 0.770 118,001,979 -400,000 0.55% 90,861,524
2018-10-23 2018-10-19 0.750 118,401,979 -100,000 0.55% 88,801,484
2018-10-15 2018-10-11 0.720 118,501,979 -180,000 0.55% 85,321,425
2018-10-12 2018-10-10 0.750 118,681,979 +30,000 0.55% 89,011,484
2018-10-04 2018-10-02 0.810 118,651,979 -395,000 0.55% 96,108,103
2018-10-03 2018-09-28 0.800 119,046,979 -509,000 0.55% 95,237,583
2018-09-26 2018-09-21 0.800 119,555,979 -441,000 0.55% 95,644,783
2018-09-10 2018-09-06 0.790 119,996,979 +4,000,000 0.56% 94,797,613
2018-09-06 2018-09-04 0.790 115,996,979 +1,000,000 0.54% 91,637,613
2018-08-16 2018-08-14 0.750 114,996,979 -92,000 0.53% 86,247,734
2018-08-07 2018-08-03 0.750 115,088,979 +620,000 0.53% 86,316,734
2018-07-26 2018-07-24 0.830 114,468,979 -16,000 0.53% 95,009,253
2018-07-25 2018-07-23 0.850 114,484,979 -20,000 0.53% 97,312,232
2018-07-24 2018-07-20 0.810 114,504,979 -200,000 0.53% 92,749,033
2018-07-17 2018-07-13 0.860 114,704,979 -200,000 0.53% 98,646,282
2018-07-12 2018-07-10 0.830 114,904,979 -200,000 0.53% 95,371,133
2018-07-10 2018-07-06 0.820 115,104,979 +200,000 0.53% 94,386,083
2018-06-29 2018-06-27 0.740 114,904,979 +5,000 0.53% 85,029,684
2018-06-27 2018-06-25 0.780 114,899,979 +2,000 0.53% 89,621,984
2018-06-22 2018-06-20 0.770 114,897,979 +535,000 0.53% 88,471,444
2018-06-20 2018-06-15 0.820 114,362,979 -50,000 0.53% 93,777,643
2018-06-12 2018-06-08 0.860 114,412,979 -48,000 0.53% 98,395,162
2018-06-06 2018-06-04 0.870 114,460,979 -1,000,000 0.53% 99,581,052
2018-06-05 2018-06-01 0.870 115,460,979 -35,000 0.54% 100,451,052
2018-05-28 2018-05-24 0.880 115,495,979 -200,000 0.54% 101,636,462
2018-05-24 2018-05-21 0.860 115,695,979 +16,000 0.54% 99,498,542
2018-05-23 2018-05-18 0.860 115,679,979 +1,596,000 0.54% 99,484,782
2018-05-16 2018-05-14 0.860 114,083,979 -50,000 0.53% 98,112,222
2018-04-27 2018-04-25 0.830 114,133,979 +1,000 0.53% 94,731,203
2018-04-19 2018-04-17 0.830 114,132,979 +100,000 0.53% 94,730,373
2018-04-18 2018-04-16 0.850 114,032,979 +200,000 0.53% 96,928,032
2018-04-16 2018-04-12 0.850 113,832,979 -200,000 0.53% 96,758,032
2018-04-12 2018-04-10 0.890 114,032,979 -193,000 0.53% 101,489,351
2018-03-27 2018-03-23 0.870 114,225,979 -149,000 0.53% 99,376,602
2018-03-06 2018-03-02 0.910 114,374,979 -3,129,000 0.53% 104,081,231
2018-02-27 2018-02-23 0.920 117,503,979 -612 0.55% 108,103,661
2018-02-23 2018-02-21 0.930 117,504,591 +30,000 0.55% 109,279,270
2018-02-22 2018-02-20 0.910 117,474,591 +130,000 0.54% 106,901,878
2018-02-21 2018-02-15 0.910 117,344,591 -40,000 0.54% 106,783,578
2018-02-14 2018-02-12 0.900 117,384,591 -78,000 0.54% 105,646,132
2018-02-13 2018-02-09 0.880 117,462,591 -420,000 0.54% 103,367,080
2018-02-09 2018-02-07 0.910 117,882,591 -550,000 0.55% 107,273,158
2018-02-08 2018-02-06 0.910 118,432,591 +970,000 0.55% 107,773,658
2018-02-07 2018-02-05 0.940 117,462,591 +100,000 0.54% 110,414,836
2018-02-06 2018-02-02 0.970 117,362,591 -600,000 0.54% 113,841,713
2018-02-05 2018-02-01 0.980 117,962,591 -100,000 0.55% 115,603,339
2018-02-02 2018-01-31 0.990 118,062,591 +8,000 0.55% 116,881,965
2018-02-01 2018-01-30 1.000 118,054,591 -1,998,000 0.55% 118,054,591
2018-01-26 2018-01-24 1.000 120,052,591 -26,000 0.56% 120,052,591
2018-01-22 2018-01-18 1.000 120,078,591 -820,000 0.56% 120,078,591
2018-01-18 2018-01-16 0.980 120,898,591 -25,000 0.56% 118,480,619
2018-01-16 2018-01-12 0.960 120,923,591 +115,000 0.56% 116,086,647
2018-01-15 2018-01-11 0.970 120,808,591 -300,000 0.56% 117,184,333
2018-01-12 2018-01-10 0.980 121,108,591 -50,000 0.56% 118,686,419
2018-01-10 2018-01-08 0.960 121,158,591 -50,000 0.56% 116,312,247
2018-01-04 2018-01-02 0.940 121,208,591 -2,000 0.56% 113,936,076
2018-01-02 2017-12-28 0.950 121,210,591 -38,000 0.56% 115,150,061
2017-12-29 2017-12-27 0.930 121,248,591 +1,000 0.56% 112,761,190
2017-12-20 2017-12-18 0.910 121,247,591 -4,720 0.56% 110,335,308
2017-12-14 2017-12-12 0.900 121,252,311 +225,000 0.56% 109,127,080
2017-12-12 2017-12-08 0.860 121,027,311 -30,000 0.56% 104,083,487
2017-12-07 2017-12-05 0.900 121,057,311 -27,000 0.56% 108,951,580
2017-12-05 2017-12-01 0.910 121,084,311 +1,000 0.56% 110,186,723
2017-12-04 2017-11-30 0.880 121,083,311 +500,000 0.56% 106,553,314
2017-11-30 2017-11-28 0.900 120,583,311 -20,000 0.56% 108,524,980
2017-11-28 2017-11-24 0.940 120,603,311 +8,000 0.56% 113,367,112
2017-11-24 2017-11-22 0.950 120,595,311 -680,000 0.56% 114,565,545
2017-11-21 2017-11-17 0.940 121,275,311 +2,020,000 0.56% 113,998,792
2017-11-20 2017-11-16 0.960 119,255,311 +100,000 0.55% 114,485,099
2017-11-17 2017-11-15 0.970 119,155,311 -200,000 0.55% 115,580,652
2017-11-15 2017-11-13 0.990 119,355,311 -100,000 0.55% 118,161,758
2017-11-13 2017-11-09 1.000 119,455,311 -5,000 0.55% 119,455,311
2017-11-09 2017-11-07 1.010 119,460,311 -50,000 0.55% 120,654,914
2017-11-08 2017-11-06 0.990 119,510,311 +100,000 0.55% 118,315,208
2017-11-07 2017-11-03 0.980 119,410,311 -180,000 0.55% 117,022,105
2017-11-06 2017-11-02 0.980 119,590,311 -250,000 0.55% 117,198,505
2017-11-02 2017-10-31 1.000 119,840,311 -1,062,000 0.56% 119,840,311
2017-11-01 2017-10-30 1.000 120,902,311 -51,531 0.56% 120,902,311
2017-10-30 2017-10-26 1.000 120,953,842 +167,000 0.56% 120,953,842
2017-10-27 2017-10-25 1.020 120,786,842 +1,049,000 0.56% 123,202,579
2017-10-26 2017-10-24 0.990 119,737,842 -110,000 0.56% 118,540,464
2017-10-25 2017-10-23 1.010 119,847,842 +134,000 0.56% 121,046,320
2017-10-24 2017-10-20 0.980 119,713,842 +6,000 0.56% 117,319,565
2017-10-23 2017-10-19 0.950 119,707,842 -1,050,000 0.56% 113,722,450
2017-10-20 2017-10-18 0.950 120,757,842 +200,000 0.56% 114,719,950
2017-10-19 2017-10-17 0.980 120,557,842 +950,000 0.56% 118,146,685
2017-10-18 2017-10-16 0.910 119,607,842 +340,000 0.55% 108,843,136
2017-10-13 2017-10-11 0.890 119,267,842 -2,700,000 0.55% 106,148,379
2017-10-11 2017-10-09 0.900 121,967,842 -1,643,000 0.57% 109,771,058
2017-10-04 2017-09-29 0.880 123,610,842 -1,140,000 0.57% 108,777,541
2017-10-03 2017-09-28 0.890 124,750,842 +2,082,000 0.58% 111,028,249
2017-09-27 2017-09-25 0.860 122,668,842 -310,000 0.57% 105,495,204
2017-09-26 2017-09-22 0.890 122,978,842 +68,000 0.57% 109,451,169
2017-09-25 2017-09-21 0.910 122,910,842 +323,000 0.57% 111,848,866
2017-09-22 2017-09-20 0.910 122,587,842 +150,000 0.57% 111,554,936
2017-09-21 2017-09-19 0.870 122,437,842 -126,000 0.57% 106,520,923
2017-09-20 2017-09-18 0.860 122,563,842 -8,000 0.57% 105,404,904
2017-09-13 2017-09-11 0.850 122,571,842 +100,000 0.57% 104,186,066
2017-09-12 2017-09-08 0.850 122,471,842 +160,000 0.57% 104,101,066
2017-09-07 2017-09-05 0.820 122,311,842 -150,000 0.56% 100,295,710
2017-09-06 2017-09-04 0.810 122,461,842 +247,000 0.57% 99,194,092
2017-09-05 2017-09-01 0.820 122,214,842 +1,000,000 0.56% 100,216,170
2017-09-04 2017-08-31 0.820 121,214,842 +260,000 0.56% 99,396,170
2017-09-01 2017-08-30 0.820 120,954,842 +125,000 0.56% 99,182,970
2017-08-31 2017-08-29 0.880 120,829,842 -202,000 0.56% 106,330,261
2017-08-30 2017-08-28 0.920 121,031,842 +50,000 0.56% 111,349,295
2017-08-28 2017-08-24 0.910 120,981,842 -30,000 0.56% 110,093,476
2017-08-25 2017-08-22 0.910 121,011,842 -20,000 0.56% 110,120,776
2017-08-11 2017-08-09 0.950 121,031,842 +40,000 0.56% 114,980,250
2017-08-10 2017-08-08 0.960 120,991,842 +254,000 0.56% 116,152,168
2017-08-09 2017-08-07 0.940 120,737,842 +1,000 0.56% 113,493,571
2017-08-07 2017-08-03 0.930 120,736,842 +10,000 0.56% 112,285,263
2017-08-04 2017-08-02 0.930 120,726,842 -20,000 0.56% 112,275,963
2017-08-03 2017-08-01 0.930 120,746,842 -50,000 0.56% 112,294,563
2017-07-28 2017-07-26 0.940 120,796,842 -100,000 0.56% 113,549,031
2017-07-25 2017-07-21 0.930 120,896,842 +1,062,000 0.56% 112,434,063
2017-07-19 2017-07-17 0.920 119,834,842 +200,000 0.55% 110,248,055
2017-07-18 2017-07-14 0.940 119,634,842 +163,000 0.55% 112,456,751
2017-07-13 2017-07-11 0.930 119,471,842 -264,000 0.55% 111,108,813
2017-07-12 2017-07-10 0.930 119,735,842 -264,000 0.55% 111,354,333
2017-07-11 2017-07-07 0.940 119,999,842 -100,000 0.55% 112,799,851
2017-07-10 2017-07-06 0.950 120,099,842 +90,000 0.55% 114,094,850
2017-07-06 2017-07-04 0.950 120,009,842 -1,693,000 0.55% 114,009,350
2017-07-03 2017-06-29 0.960 121,702,842 -1,406,000 0.56% 116,834,728
2017-06-30 2017-06-28 0.950 123,108,842 -346,000 0.57% 116,953,400
2017-06-28 2017-06-26 0.970 123,454,842 -200,000 0.57% 119,751,197
2017-06-27 2017-06-23 0.970 123,654,842 -1,000,000 0.57% 119,945,197
2017-06-22 2017-06-20 0.980 124,654,842 +478,000 0.58% 122,161,745
2017-06-21 2017-06-19 0.970 124,176,842 +1,000 0.57% 120,451,537
2017-06-15 2017-06-13 0.970 124,175,842 +600,000 0.57% 120,450,567
2017-06-14 2017-06-12 0.980 123,575,842 -4,000 0.57% 121,104,325
2017-06-13 2017-06-09 1.000 123,579,842 -50,000 0.57% 123,579,842
2017-06-08 2017-06-06 0.970 123,629,842 +50,000 0.57% 119,920,947
2017-06-06 2017-06-02 0.970 123,579,842 -1,449,000 0.57% 119,872,447
2017-06-01 2017-05-29 1.017 125,028,842 -142,000 0.58% 127,160,440
2017-05-31 2017-05-26 1.037 125,170,842 +1,309,437 0.58% 129,825,750
2017-05-29 2017-05-25 1.027 123,861,405 -90,370 0.58% 127,220,358
2017-05-24 2017-05-22 1.027 123,951,775 +49,654 0.58% 127,313,179
2017-05-23 2017-05-19 1.027 123,902,121 -1,138,058 0.58% 127,262,179
2017-05-17 2017-05-15 1.017 125,040,179 -19,861 0.58% 127,171,971
2017-05-16 2017-05-12 1.017 125,060,040 -198,614 0.58% 127,192,170
2017-05-11 2017-05-09 1.037 125,258,654 -1,234,385 0.58% 129,916,827
2017-05-09 2017-05-05 1.037 126,493,039 +49,653 0.59% 131,197,117
2017-05-02 2017-04-27 1.047 126,443,386 +297,921 0.59% 132,418,876
2017-04-28 2017-04-26 1.067 126,145,465 -49,653 0.59% 134,647,393
2017-04-26 2017-04-24 1.098 126,195,118 +238,336 0.58% 138,512,667
2017-04-25 2017-04-21 1.067 125,956,782 +109,238 0.58% 134,445,993
2017-04-24 2017-04-20 1.088 125,847,544 +338,637 0.58% 136,863,909
2017-04-21 2017-04-19 1.067 125,508,907 -805,380 0.58% 133,967,932
2017-04-19 2017-04-13 1.057 126,314,287 +49,654 0.58% 133,555,634
2017-04-12 2017-04-10 1.077 126,264,633 +1,178,773 0.58% 136,046,051
2017-04-10 2017-04-06 1.098 125,085,860 +1,191,683 0.57% 137,295,138
2017-04-06 2017-04-03 1.098 123,894,177 -49,653 0.57% 135,987,138
2017-04-05 2017-03-31 1.067 123,943,830 -236,351 0.57% 132,297,372
2017-04-03 2017-03-30 1.037 124,180,181 +148,961 0.57% 128,798,248
2017-03-31 2017-03-29 1.057 124,031,220 +49,653 0.57% 131,141,684
2017-03-28 2017-03-24 1.047 123,981,567 +49,654 0.57% 129,840,716
2017-03-27 2017-03-23 1.057 123,931,913 +348,567 0.57% 131,036,684
2017-03-24 2017-03-22 1.057 123,583,346 +11,917 0.57% 130,668,134
2017-03-23 2017-03-21 1.088 123,571,429 +1,487,618 0.57% 134,388,549
2017-03-22 2017-03-20 1.067 122,083,811 -218,476 0.56% 130,311,992
2017-03-17 2017-03-15 1.047 122,302,287 +82,425 0.56% 128,082,076
2017-03-15 2017-03-13 1.077 122,219,862 -496,535 0.56% 131,687,941
2017-03-14 2017-03-10 1.057 122,716,397 -112,216 0.56% 129,751,485
2017-03-13 2017-03-09 1.037 122,828,613 +287,990 0.56% 127,396,417
2017-03-10 2017-03-08 1.067 122,540,623 -245,288 0.56% 130,799,592
2017-03-09 2017-03-07 1.057 122,785,911 +939,443 0.56% 129,824,984
2017-03-08 2017-03-06 1.067 121,846,468 -397,228 0.56% 130,058,653
2017-03-07 2017-03-03 1.057 122,243,696 +2,348,609 0.56% 129,251,685
2017-03-06 2017-03-02 1.077 119,895,087 +1,102,307 0.55% 129,183,071
2017-03-02 2017-02-28 1.088 118,792,780 +486,157 0.54% 129,191,590
2017-03-01 2017-02-27 1.077 118,306,623 +99,307 0.54% 127,471,553
2017-02-28 2017-02-24 1.138 118,207,316 -2,994,104 0.54% 134,506,490
2017-02-27 2017-02-23 1.108 121,201,420 +514,410 0.56% 134,252,022
2017-02-24 2017-02-22 1.077 120,687,010 +605,772 0.55% 130,036,343
2017-02-23 2017-02-21 1.037 120,081,238 -29,792 0.55% 124,546,871
2017-02-20 2017-02-16 1.007 120,111,030 +16,683,565 0.55% 120,949,292
2017-02-17 2017-02-15 1.007 103,427,465 +28,799 0.47% 104,149,292
2017-02-15 2017-02-13 1.047 103,398,666 -4,985,208 0.47% 108,285,103
2017-02-14 2017-02-10 1.047 108,383,874 -74,480 0.50% 113,505,904
2017-02-09 2017-02-07 1.027 108,458,354 -289,977 0.50% 111,399,597
2017-02-08 2017-02-06 0.997 108,748,331 -893,762 0.50% 108,412,220
2017-01-26 2017-01-24 0.967 109,642,093 +297,921 0.50% 105,991,000
2017-01-25 2017-01-23 1.027 109,344,172 +7,944 0.50% 112,309,438
2017-01-24 2017-01-20 1.017 109,336,228 +21,848 0.50% 111,200,285
2017-01-18 2017-01-16 1.017 109,314,380 +943,416 0.50% 111,178,065
2017-01-17 2017-01-13 0.977 108,370,964 +198,614 0.50% 105,853,473
2016-12-30 2016-12-28 0.926 108,172,350 +1,621,682 0.50% 100,213,108
2016-12-29 2016-12-23 0.916 106,550,668 +14,896 0.49% 97,637,806
2016-12-16 2016-12-14 0.967 106,535,772 -186,697 0.49% 102,988,120
2016-12-15 2016-12-13 0.967 106,722,469 -1,425,055 0.49% 103,168,600
2016-12-08 2016-12-06 1.007 108,147,524 +49,654 0.50% 108,902,292
2016-12-06 2016-12-02 1.007 108,097,870 -504,138 0.50% 108,852,292
2016-11-28 2016-11-24 1.007 108,602,008 -19,861 0.50% 109,359,948
2016-11-25 2016-11-23 1.017 108,621,869 -99,307 0.50% 110,473,747
2016-11-16 2016-11-14 0.977 108,721,176 +49,653 0.50% 106,195,549
2016-11-15 2016-11-11 0.997 108,671,523 +79,446 0.50% 108,335,649
2016-11-11 2016-11-09 0.997 108,592,077 -49,654 0.50% 108,256,448
2016-11-03 2016-11-01 1.007 108,641,731 -302,482 0.50% 109,399,948
2016-10-24 2016-10-19 1.047 108,944,213 +830,205 0.50% 114,092,723
2016-10-20 2016-10-18 1.037 108,114,008 +496,535 0.50% 112,134,599
2016-10-19 2016-10-17 1.037 107,617,473 +496,535 0.49% 111,619,598
2016-10-18 2016-10-14 1.037 107,120,938 +1,668,356 0.49% 111,104,598
2016-10-17 2016-10-13 1.037 105,452,582 +993,069 0.48% 109,374,198
2016-10-14 2016-10-12 1.047 104,459,513 +17,876 0.48% 109,396,084
2016-10-13 2016-10-11 1.057 104,441,637 -3,023,896 0.48% 110,429,069
2016-10-12 2016-10-07 1.047 107,465,533 +1,986 0.49% 112,544,163
2016-10-11 2016-10-06 1.037 107,463,547 +2,612,765 0.49% 111,459,948
2016-10-07 2016-10-05 1.037 104,850,782 +133,071 0.48% 108,750,018
2016-09-30 2016-09-28 0.987 104,717,711 -99,306 0.48% 103,339,572
2016-09-29 2016-09-27 0.987 104,817,017 -9,931 0.48% 103,437,571
2016-09-23 2016-09-21 1.017 104,826,948 +3,704,148 0.48% 106,614,127
2016-09-21 2016-09-19 1.027 101,122,800 -736,857 0.46% 103,865,113
2016-09-19 2016-09-14 1.027 101,859,657 +99,307 0.47% 104,621,953
2016-09-15 2016-09-13 1.007 101,760,350 -99,307 0.47% 102,470,542
2016-09-13 2016-09-09 1.057 101,859,657 -79,446 0.47% 107,699,069
2016-09-12 2016-09-08 1.057 101,939,103 -49,653 0.47% 107,783,070
2016-09-09 2016-09-07 1.067 101,988,756 +41,709 0.47% 108,862,574
2016-09-08 2016-09-06 0.997 101,947,047 -4,965,347 0.47% 101,631,956
2016-09-05 2016-09-01 0.916 106,912,394 +29,792 0.49% 97,969,274
2016-08-25 2016-08-23 0.936 106,882,602 -1,415,123 0.49% 100,094,544
2016-08-23 2016-08-19 0.936 108,297,725 +112,216 0.50% 101,419,794
2016-08-18 2016-08-16 0.957 108,185,509 +407,159 0.50% 103,493,515
2016-08-15 2016-08-11 0.906 107,778,350 -1,028,820 0.49% 97,677,488
2016-08-09 2016-08-05 0.886 108,807,170 +49,654 0.50% 96,418,557
2016-08-08 2016-08-04 0.886 108,757,516 +234,364 0.50% 96,374,557
2016-08-04 2016-08-01 0.896 108,523,152 -99,307 0.50% 97,259,682
2016-08-03 2016-07-29 0.947 108,622,459 +29,792 0.50% 102,817,709
2016-07-27 2016-07-25 0.957 108,592,667 +4,131,168 0.50% 103,883,015
2016-07-26 2016-07-22 0.977 104,461,499 +9,931 0.48% 102,034,826
2016-07-22 2016-07-20 0.987 104,451,568 +99,307 0.48% 103,076,931
2016-07-21 2016-07-19 1.017 104,352,261 -10,083 0.48% 106,131,347
2016-07-20 2016-07-18 1.017 104,362,344 -695,148 0.48% 106,141,602
2016-07-19 2016-07-15 1.017 105,057,492 +403,186 0.48% 106,848,602
2016-07-14 2016-07-12 0.987 104,654,306 +347,574 0.48% 103,277,001
2016-07-13 2016-07-11 0.997 104,306,732 -5,509,548 0.47% 103,984,348
2016-07-08 2016-07-06 0.957 109,816,280 -117,182 0.50% 105,053,560
2016-07-07 2016-07-05 0.977 109,933,462 -1,150,196 0.50% 107,379,674
2016-07-06 2016-07-04 0.936 111,083,658 +142,009 0.50% 104,028,794
2016-06-28 2016-06-24 0.916 110,941,649 +2,449,902 0.50% 101,661,485
2016-06-24 2016-06-22 0.972 108,491,747 +1,713,027 0.49% 105,451,495
2016-06-23 2016-06-21 0.982 106,778,720 -2,394,603 0.49% 104,878,962
2016-06-22 2016-06-20 0.921 109,173,323 +5,864 0.50% 100,529,026
2016-06-21 2016-06-17 0.921 109,167,459 +48,869 0.50% 100,523,626
2016-06-16 2016-06-14 0.911 109,118,590 +22,480 0.50% 99,362,197
2016-06-15 2016-06-13 0.911 109,096,110 +488,695 0.50% 99,341,727
2016-06-14 2016-06-10 0.941 108,607,415 +1,489,541 0.49% 102,230,325
2016-06-10 2016-06-07 0.962 107,117,874 -1,954,778 0.49% 103,020,163
2016-06-03 2016-06-01 0.952 109,072,652 +1,954,778 0.50% 103,784,203
2016-06-02 2016-05-31 0.952 107,117,874 -864,012 0.49% 101,924,204
2016-05-31 2016-05-27 0.900 107,981,886 +110,445 0.49% 97,222,328
2016-05-18 2016-05-16 0.921 107,871,441 -220,890 0.49% 99,330,226
2016-05-17 2016-05-13 0.900 108,092,331 +1,075,128 0.49% 97,321,768
2016-05-16 2016-05-12 0.911 107,017,203 +97,739 0.49% 97,448,697
2016-05-13 2016-05-11 0.911 106,919,464 -928,520 0.49% 97,359,697
2016-05-12 2016-05-10 0.931 107,847,984 -218,935 0.49% 100,412,056
2016-05-11 2016-05-09 0.952 108,066,919 +3,130,578 0.49% 102,827,234
2016-05-10 2016-05-06 0.992 104,936,341 +136,835 0.48% 104,143,001
2016-05-04 2016-04-29 1.023 104,799,506 +2,932,167 0.48% 107,223,918
2016-05-03 2016-04-28 1.044 101,867,339 +381,182 0.46% 106,308,397
2016-04-29 2016-04-27 1.033 101,486,157 -1,000,846 0.46% 104,872,257
2016-04-27 2016-04-25 1.085 102,487,003 +989,118 0.47% 111,149,393
2016-04-25 2016-04-21 1.085 101,497,885 +110,444 0.46% 110,076,673
2016-04-22 2016-04-20 1.085 101,387,441 +144,654 0.46% 109,956,894
2016-04-21 2016-04-19 1.105 101,242,787 +23,457 0.46% 111,871,712
2016-04-20 2016-04-18 1.105 101,219,330 -195,477 0.46% 111,845,792
2016-04-19 2016-04-15 1.125 101,414,807 +48,869 0.46% 114,137,009
2016-04-18 2016-04-14 1.136 101,365,938 +39,096 0.46% 115,119,119
2016-04-15 2016-04-13 1.136 101,326,842 +48,869 0.46% 115,074,719
2016-04-14 2016-04-12 1.105 101,277,973 +1,402,554 0.46% 111,910,592
2016-04-11 2016-04-07 1.105 99,875,419 +19,547 0.45% 110,360,791
2016-04-07 2016-04-05 1.115 99,855,872 +293,217 0.45% 111,360,851
2016-04-06 2016-04-01 1.136 99,562,655 -1,082,947 0.45% 113,071,169
2016-04-05 2016-03-31 1.146 100,645,602 -34,209 0.46% 115,330,788
2016-04-01 2016-03-30 1.115 100,679,811 +11,729 0.46% 112,279,721
2016-03-31 2016-03-29 1.105 100,668,082 +48,869 0.46% 111,236,671
2016-03-29 2016-03-23 1.166 100,619,213 -335,244 0.61% 117,359,487
2016-03-24 2016-03-22 1.177 100,954,457 +97,739 0.61% 118,783,406
2016-03-21 2016-03-17 1.166 100,856,718 -48,870 0.61% 117,636,506
2016-03-17 2016-03-15 1.146 100,905,588 -1,954,778 0.61% 115,628,709
2016-03-15 2016-03-11 1.166 102,860,366 +977,389 0.62% 119,973,506
2016-03-08 2016-03-04 1.156 101,882,977 -48,869 0.61% 117,791,107
2016-03-03 2016-03-01 1.074 101,931,846 -29,322 0.61% 109,504,414
2016-03-02 2016-02-29 1.054 101,961,168 -29,322 0.62% 107,449,516
2016-02-25 2016-02-23 1.115 101,990,490 +48,870 0.62% 113,741,411
2016-02-23 2016-02-19 1.115 101,941,620 +254,121 0.61% 113,686,910
2016-02-19 2016-02-17 1.095 101,687,499 +146,608 0.61% 111,322,712
2016-02-16 2016-02-12 1.105 101,540,891 -97,739 0.61% 112,201,112
2016-02-04 2016-02-02 1.125 101,638,630 +97,739 0.61% 114,388,910
2016-02-01 2016-01-28 1.074 101,540,891 -454,486 0.61% 109,084,414
2016-01-29 2016-01-27 1.095 101,995,377 -390,955 0.62% 111,659,763
2016-01-28 2016-01-26 1.095 102,386,332 -3,326,056 0.62% 112,087,762
2016-01-26 2016-01-22 1.166 105,712,388 -3,735,582 0.64% 123,300,027
2016-01-25 2016-01-21 1.033 109,447,970 +3,909,557 0.66% 113,099,717
2016-01-21 2016-01-19 1.146 105,538,413 -17,605,713 0.64% 120,937,508
2016-01-15 2016-01-13 1.187 123,144,126 -948,067 0.74% 146,151,785
2016-01-14 2016-01-12 1.177 124,092,193 -6,842 0.75% 146,007,356
2016-01-13 2016-01-11 1.177 124,099,035 +977,389 0.75% 146,015,406
2016-01-12 2016-01-08 1.207 123,121,646 +93,830 0.74% 148,644,504
2016-01-11 2016-01-07 1.187 123,027,816 +146,608 0.74% 146,013,745
2016-01-08 2016-01-06 1.279 122,881,208 +1,400,599 0.74% 157,154,898
2016-01-06 2016-01-04 1.269 121,480,609 -928,520 0.73% 154,120,738
2015-12-30 2015-12-28 1.320 122,409,129 -977,389 0.74% 161,560,784
2015-12-29 2015-12-24 1.340 123,386,518 +948,067 0.74% 165,375,602
2015-12-23 2015-12-21 1.351 122,438,451 +977,390 0.74% 165,357,612
2015-12-22 2015-12-18 1.279 121,461,061 +48,869 0.73% 155,338,647
2015-12-21 2015-12-17 1.310 121,412,192 -39,095 0.73% 159,002,775
2015-12-16 2015-12-14 1.289 121,451,287 +472,079 0.73% 156,568,756
2015-12-10 2015-12-08 1.320 120,979,208 -195,478 0.73% 159,673,514
2015-12-07 2015-12-03 1.391 121,174,686 -87,965 0.73% 168,609,968
2015-12-03 2015-12-01 1.391 121,262,651 -19,548 0.73% 168,732,368
2015-12-01 2015-11-27 1.340 121,282,199 +1,026,259 0.73% 162,555,173
2015-11-26 2015-11-24 1.412 120,255,940 -48,870 0.73% 169,792,326
2015-11-25 2015-11-23 1.402 120,304,810 +4,887 0.73% 168,630,448
2015-11-24 2015-11-20 1.412 120,299,923 -243,370 0.73% 169,854,427
2015-11-23 2015-11-19 1.381 120,543,293 +11,729 0.73% 166,498,090
2015-11-20 2015-11-18 1.371 120,531,564 -17,593 0.73% 165,248,690
2015-11-19 2015-11-17 1.371 120,549,157 -556,135 0.73% 165,272,810
2015-11-18 2015-11-16 1.453 121,105,292 -474,033 0.73% 175,947,824
2015-11-17 2015-11-13 1.484 121,579,325 -1,006,711 0.73% 180,368,281
2015-11-16 2015-11-12 1.504 122,586,036 -39,096 0.74% 184,370,219
2015-11-12 2015-11-10 1.484 122,625,132 +99,694 0.74% 181,919,781
2015-11-11 2015-11-09 1.524 122,525,438 +1,578,484 0.74% 186,786,278
2015-11-10 2015-11-06 1.535 120,946,954 +219,912 0.73% 185,617,376
2015-11-09 2015-11-05 1.514 120,727,042 +263,895 0.73% 182,809,479
2015-11-06 2015-11-04 1.535 120,463,147 +10,751 0.73% 184,874,877
2015-11-05 2015-11-03 1.504 120,452,396 +122,174 0.73% 181,161,210
2015-11-04 2015-11-02 1.535 120,330,222 -2,204,990 0.73% 184,670,877
2015-11-03 2015-10-30 1.463 122,535,212 -361,634 0.74% 179,278,983
2015-11-02 2015-10-29 1.514 122,896,846 +7,919,785 0.74% 186,095,079
2015-10-30 2015-10-28 1.351 114,977,061 -97,739 0.69% 155,280,732
2015-10-29 2015-10-27 1.381 115,074,800 +133,903 0.69% 158,944,840
2015-10-27 2015-10-23 1.402 114,940,897 -87,965 0.69% 161,111,887
2015-10-26 2015-10-22 1.371 115,028,862 +825,893 0.69% 157,704,489
2015-10-23 2015-10-20 1.402 114,202,969 +368,476 0.69% 160,077,538
2015-10-20 2015-10-16 1.412 113,834,493 +104,581 0.69% 160,725,727
2015-10-16 2015-10-14 1.361 113,729,912 +48,869 0.69% 154,760,021
2015-10-15 2015-10-13 1.381 113,681,043 +48,870 0.69% 157,019,740
2015-10-14 2015-10-12 1.432 113,632,173 -37,141 0.69% 162,765,285
2015-10-13 2015-10-09 1.391 113,669,314 +467,192 0.69% 158,166,528
2015-10-12 2015-10-08 1.361 113,202,122 -20,525 0.68% 154,041,821
2015-10-08 2015-10-06 1.340 113,222,647 +19,548 0.68% 151,752,912
2015-10-07 2015-10-05 1.402 113,203,099 +757,476 0.68% 158,676,027
2015-10-06 2015-10-02 1.361 112,445,623 -968,592 0.68% 153,012,401
2015-10-05 2015-09-30 1.207 113,414,215 -97,739 0.68% 136,924,743
2015-10-02 2015-09-29 1.187 113,511,954 -1,172,867 0.68% 134,719,984
2015-09-30 2015-09-25 1.218 114,684,821 -21,503 0.69% 139,632,122
2015-09-29 2015-09-24 1.228 114,706,324 -342,086 0.69% 140,831,902
2015-09-25 2015-09-23 1.218 115,048,410 -175,930 0.69% 140,074,802
2015-09-24 2015-09-22 1.258 115,224,340 -97,739 0.70% 145,004,599
2015-09-23 2015-09-21 1.238 115,322,079 +83,078 0.70% 142,767,800
2015-09-22 2015-09-18 1.238 115,239,001 +348,928 0.70% 142,664,951
2015-09-18 2015-09-16 1.281 114,890,073 +2,010,576 0.69% 147,159,225
2015-09-11 2015-09-09 1.302 112,879,497 +1,717,950 0.69% 146,934,898
2015-09-10 2015-09-08 1.281 111,161,547 +172,851 0.68% 142,383,469
2015-09-09 2015-09-07 1.229 110,988,696 -141,162 0.68% 136,383,123
2015-09-08 2015-09-04 1.187 111,129,858 +9,603 0.68% 131,927,547
2015-09-02 2015-08-31 1.281 111,120,255 +433,089 0.68% 142,330,579
2015-09-01 2015-08-28 1.323 110,687,166 +201,659 0.68% 146,386,445
2015-08-31 2015-08-27 1.385 110,485,507 +259,277 0.68% 153,023,042
2015-08-28 2015-08-26 1.166 110,226,230 -658,755 0.68% 128,559,109
2015-08-27 2015-08-25 1.177 110,884,985 +749,982 0.68% 130,482,137
2015-08-26 2015-08-24 1.145 110,135,003 -409,081 0.68% 126,158,910
2015-08-25 2015-08-21 1.302 110,544,084 +145,963 0.68% 143,894,898
2015-08-24 2015-08-20 1.343 110,398,121 +1,595,034 0.68% 148,303,455
2015-08-21 2015-08-19 1.385 108,803,087 +2,064,612 0.67% 150,692,881
2015-08-20 2015-08-18 1.354 106,738,475 +96,029 0.66% 144,498,794
2015-08-19 2015-08-17 1.447 106,642,446 +611,701 0.65% 154,363,556
2015-08-18 2015-08-14 1.468 106,030,745 +2,060,772 0.65% 155,686,445
2015-08-17 2015-08-13 1.458 103,969,973 +3,316,824 0.64% 151,577,885
2015-08-14 2015-08-12 1.500 100,653,149 +9,603 0.62% 150,934,922
2015-08-13 2015-08-11 1.468 100,643,546 -4,104,258 0.62% 147,776,344
2015-08-12 2015-08-10 1.447 104,747,804 +638,590 0.64% 151,621,086
2015-08-10 2015-08-06 1.416 104,109,214 +172,851 0.64% 147,444,288
2015-08-07 2015-08-05 1.395 103,936,363 +960 0.64% 145,034,790
2015-08-06 2015-08-04 1.395 103,935,403 +3,953,493 0.64% 145,033,450
2015-08-05 2015-08-03 1.343 99,981,910 +48,015 0.61% 134,310,825
2015-08-04 2015-07-31 1.406 99,933,895 +604,019 0.61% 140,490,339
2015-08-03 2015-07-30 1.427 99,329,876 -393,717 0.61% 141,709,947
2015-07-31 2015-07-29 1.406 99,723,593 +687,564 0.61% 140,194,689
2015-07-30 2015-07-28 1.364 99,036,029 +794,156 0.61% 135,102,813
2015-07-29 2015-07-27 1.323 98,241,873 +1,986,829 0.60% 129,927,245
2015-07-21 2015-07-17 1.520 96,255,044 -480,142 0.59% 146,344,441
2015-07-20 2015-07-16 1.468 96,735,186 +480,142 0.59% 142,037,644
2015-07-17 2015-07-15 1.447 96,255,044 +1,077,440 0.59% 139,327,926
2015-07-16 2015-07-14 1.531 95,177,604 +96,028 0.58% 145,697,459
2015-07-15 2015-07-13 1.531 95,081,576 -740,379 0.58% 145,550,460
2015-07-14 2015-07-10 1.479 95,821,955 +643,391 0.59% 141,694,583
2015-07-13 2015-07-09 1.447 95,178,564 +1,584,470 0.58% 137,769,735
2015-07-10 2015-07-08 1.218 93,594,094 -3,009,533 0.57% 114,033,954
2015-07-09 2015-07-07 1.250 96,603,627 +1,139,858 0.59% 120,718,701
2015-07-08 2015-07-06 1.385 95,463,769 +763,427 0.59% 132,217,851
2015-07-07 2015-07-03 1.583 94,700,342 -2,298,923 0.58% 149,897,715
2015-07-06 2015-07-02 1.687 96,999,265 +377,392 0.60% 163,637,688
2015-07-03 2015-06-30 1.781 96,621,873 -3,939,089 0.59% 172,056,640
2015-07-02 2015-06-29 1.749 100,560,962 -4,417,310 0.62% 175,929,463
2015-06-30 2015-06-26 1.885 104,978,272 -1,152,342 0.64% 197,869,051
2015-06-29 2015-06-25 1.956 106,130,614 -1,397,215 0.65% 207,575,845
2015-06-26 2015-06-24 1.987 107,527,829 +1,040,592 0.66% 213,700,666
2015-06-25 2015-06-23 1.987 106,487,237 -47,550 0.66% 211,632,595
2015-06-24 2015-06-22 1.903 106,534,787 +19,020 0.66% 202,765,102
2015-06-23 2015-06-19 1.935 106,515,767 +598,174 0.66% 206,089,050
2015-06-22 2015-06-18 1.987 105,917,593 -375,448 0.66% 210,500,485
2015-06-19 2015-06-17 1.966 106,293,041 +9,675,392 0.66% 209,011,236
2015-06-18 2015-06-16 1.945 96,617,649 -1,398,909 0.60% 187,953,920
2015-06-17 2015-06-15 2.019 98,016,558 -274,837 0.61% 197,890,010
2015-06-16 2015-06-12 2.093 98,291,395 -1,324,732 0.61% 205,679,861
2015-06-15 2015-06-11 1.945 99,616,127 -1,123,121 0.62% 193,786,971
2015-06-12 2015-06-10 1.935 100,739,248 -1,317,124 0.62% 194,912,514
2015-06-11 2015-06-09 1.924 102,056,372 -1,855,385 0.63% 196,387,757
2015-06-10 2015-06-08 2.072 103,911,757 +1,157,357 0.64% 215,255,427
2015-06-09 2015-06-05 2.145 102,754,400 +349,965 0.64% 220,421,417
2015-06-08 2015-06-04 2.135 102,404,435 -8,321,179 0.63% 218,593,880
2015-06-05 2015-06-03 2.177 110,725,614 -114,119 0.69% 241,013,648
2015-06-04 2015-06-02 2.145 110,839,733 +3,939,960 0.69% 237,765,497
2015-06-03 2015-06-01 2.229 106,899,773 +722,753 0.66% 238,306,473
2015-06-02 2015-05-29 2.135 106,177,020 +17,118 0.66% 226,646,890
2015-06-01 2015-05-28 2.145 106,159,902 +817,853 0.66% 227,726,657
2015-05-29 2015-05-27 2.229 105,342,049 +1,082,229 0.65% 234,833,914
2015-05-28 2015-05-26 2.282 104,259,820 +1,713,687 0.65% 237,902,989
2015-05-27 2015-05-22 2.292 102,546,133 +6,657 0.64% 235,070,957
2015-05-26 2015-05-21 2.261 102,539,476 +2,853 0.64% 231,820,986
2015-05-22 2015-05-20 2.250 102,536,623 +1,246,751 0.64% 230,736,329
2015-05-21 2015-05-19 2.313 101,289,872 +575,350 0.63% 234,321,370
2015-05-20 2015-05-18 2.313 100,714,522 -2,065,555 0.62% 232,990,370
2015-05-19 2015-05-15 2.408 102,780,077 -12,363 0.64% 247,495,676
2015-05-18 2015-05-14 2.471 102,792,440 +863,605 0.64% 254,010,829
2015-05-15 2015-05-13 2.408 101,928,835 -152,159 0.63% 245,445,875
2015-05-14 2015-05-12 2.282 102,080,994 +1,004,247 0.63% 232,931,283
2015-05-13 2015-05-11 2.419 101,076,747 +7,614,602 0.63% 244,456,893
2015-05-12 2015-05-08 2.061 93,462,145 +264,376 0.58% 192,626,046
2015-05-11 2015-05-07 1.966 93,197,769 -77,982 0.58% 183,261,112
2015-05-08 2015-05-06 2.114 93,275,751 -2,035,122 0.58% 197,146,017
2015-05-07 2015-05-05 2.124 95,310,873 +450,770 0.59% 202,449,641
2015-05-06 2015-05-04 2.145 94,860,103 -4,212,894 0.59% 203,487,133
2015-05-05 2015-04-30 2.093 99,072,997 +87,491 0.61% 207,315,404
2015-05-04 2015-04-29 2.061 98,985,506 -3,405,502 0.61% 204,009,726
2015-04-30 2015-04-28 2.072 102,391,008 +349,965 0.63% 212,105,163
2015-04-29 2015-04-27 2.135 102,041,043 -477,398 0.63% 217,818,178
2015-04-28 2015-04-24 2.124 102,518,441 -975,717 0.64% 217,759,222
2015-04-27 2015-04-23 2.145 103,494,158 +1,590,058 0.64% 222,008,293
2015-04-24 2015-04-22 2.114 101,904,100 +7,340,706 0.63% 215,382,746
2015-04-23 2015-04-21 2.124 94,563,394 -2,242,439 0.59% 200,861,923
2015-04-22 2015-04-20 1.987 96,805,833 +1,732,708 0.60% 192,391,785
2015-04-21 2015-04-17 2.156 95,073,125 +114,119 0.59% 204,943,819
2015-04-20 2015-04-16 2.093 94,959,006 +4,172,001 0.59% 198,706,663
2015-04-17 2015-04-15 2.156 90,787,005 -8,251,756 0.56% 195,704,470
2015-04-16 2015-04-14 2.303 99,038,761 -7,609,896 0.61% 228,072,282
2015-04-15 2015-04-13 2.618 106,648,657 +5,772,691 0.66% 279,240,195
2015-04-14 2015-04-10 2.135 100,875,966 +4,458,250 0.63% 215,331,189
2015-04-13 2015-04-09 1.914 96,417,716 -1,873,454 0.60% 184,523,389
2015-04-10 2015-04-08 1.777 98,291,170 +1,918,151 0.61% 174,672,447
2015-04-09 2015-04-02 1.314 96,373,019 +3,513,915 0.60% 126,674,346
2015-04-08 2015-04-01 1.241 92,859,104 -28,530 0.58% 115,220,483
2015-04-02 2015-03-31 1.178 92,887,634 +694,224 0.58% 109,395,414
2015-04-01 2015-03-30 1.220 92,193,410 +332,847 0.57% 112,455,594
2015-03-31 2015-03-27 1.167 91,860,563 -665,694 0.57% 107,219,870
2015-03-30 2015-03-26 1.178 92,526,257 +591,517 0.57% 108,969,814
2015-03-27 2015-03-25 1.199 91,934,740 +1,483,547 0.57% 110,206,624
2015-03-26 2015-03-24 1.188 90,451,193 +5,250,426 0.56% 107,477,099
2015-03-25 2015-03-23 1.115 85,200,767 +304,318 0.53% 94,966,966
2015-03-24 2015-03-20 1.083 84,896,449 +285,297 0.53% 91,949,621
2015-03-23 2015-03-19 1.083 84,611,152 -588,599 0.52% 91,640,622
2015-03-20 2015-03-18 1.073 85,199,751 +2,853 0.53% 91,382,217
2015-03-18 2015-03-16 1.062 85,196,898 -195,904 0.53% 90,483,283
2015-03-17 2015-03-13 1.083 85,392,802 -1,575,727 0.53% 92,487,211
2015-03-12 2015-03-10 1.094 86,968,529 -95,099 0.54% 95,108,352
2015-03-11 2015-03-09 1.094 87,063,628 -679,960 0.54% 95,212,352
2015-03-09 2015-03-05 1.115 87,743,588 +1,225,829 0.54% 97,801,260
2015-03-03 2015-02-27 1.104 86,517,759 -965,554 0.54% 95,525,156
2015-03-02 2015-02-26 1.115 87,483,313 -47,550 0.54% 97,511,151
2015-02-24 2015-02-18 1.115 87,530,863 +28,530 0.54% 97,564,151
2015-02-23 2015-02-16 1.104 87,502,333 -256,768 0.54% 96,612,234
2015-02-17 2015-02-13 1.125 87,759,101 -28,530 0.54% 98,741,368
2015-02-16 2015-02-12 1.104 87,787,631 -142,649 0.54% 96,927,235
2015-02-12 2015-02-10 1.094 87,930,280 +1,569,137 0.55% 96,160,119
2015-02-11 2015-02-09 1.062 86,361,143 +47,550 0.54% 91,719,769
2015-02-10 2015-02-06 1.062 86,313,593 +9,509 0.54% 91,669,268
2015-02-09 2015-02-05 1.062 86,304,084 -57,059 0.54% 91,659,169
2015-02-06 2015-02-04 1.094 86,361,143 +950,992 0.54% 94,444,118
2015-02-05 2015-02-03 1.125 85,410,151 +399,416 0.53% 96,098,467
2015-02-04 2015-02-02 1.115 85,010,735 -152,158 0.53% 94,755,152
2015-02-03 2015-01-30 1.125 85,162,893 +1,921,003 0.53% 95,820,267
2015-02-02 2015-01-29 1.136 83,241,890 -28,529 0.52% 94,534,185
2015-01-30 2015-01-28 1.157 83,270,419 +27,578 0.52% 96,317,817
2015-01-29 2015-01-27 1.146 83,242,841 +47,550 0.52% 95,410,591
2015-01-28 2015-01-26 1.136 83,195,291 +327,141 0.52% 94,481,264
2015-01-27 2015-01-23 1.157 82,868,150 +1,987,573 0.51% 95,852,517
2015-01-23 2015-01-21 1.241 80,880,577 -47,549 0.50% 100,357,410
2015-01-22 2015-01-20 1.209 80,928,126 -1,631,249 0.50% 97,863,449
2015-01-20 2015-01-16 1.209 82,559,375 +5,706 0.51% 99,836,060
2015-01-14 2015-01-12 1.230 82,553,669 -190,199 0.51% 101,565,319
2015-01-13 2015-01-09 1.251 82,743,868 +95,100 0.51% 103,539,479
2015-01-12 2015-01-08 1.304 82,648,768 -808,591 0.51% 107,765,876
2015-01-09 2015-01-07 1.230 83,457,359 -1,266,721 0.52% 102,677,124
2015-01-08 2015-01-06 1.230 84,724,080 -195,904 0.53% 104,235,563
2015-01-07 2015-01-05 1.251 84,919,984 +247,258 0.53% 106,262,507
2015-01-05 2014-12-31 1.199 84,672,726 -5,318,229 0.53% 101,501,296
2014-12-30 2014-12-24 1.115 89,990,955 +5,705,951 0.56% 100,306,233
2014-12-29 2014-12-22 1.136 84,285,004 -1,188,740 0.52% 95,718,804
2014-12-23 2014-12-19 1.083 85,473,744 -855,893 0.53% 92,574,878
2014-12-18 2014-12-16 1.136 86,329,637 -1,382,742 0.54% 98,040,804
2014-12-16 2014-12-12 1.188 87,712,379 +96,050 0.54% 104,222,750
2014-12-15 2014-12-11 1.188 87,616,329 +1,413,174 0.54% 104,108,620
2014-12-12 2014-12-10 1.157 86,203,155 +114,119 0.53% 99,710,075
2014-12-11 2014-12-09 1.136 86,089,036 +294,808 0.53% 97,767,564
2014-12-10 2014-12-08 1.188 85,794,228 +3,804 0.53% 101,943,540
2014-12-09 2014-12-05 1.199 85,790,424 -973,816 0.53% 102,841,135
2014-12-08 2014-12-04 1.188 86,764,240 +236,001 0.54% 103,096,140
2014-12-05 2014-12-03 1.209 86,528,239 +160,718 0.54% 104,635,463
2014-12-02 2014-11-28 1.199 86,367,521 +190,198 0.54% 103,532,929
2014-11-28 2014-11-26 1.230 86,177,323 +28,530 0.53% 106,023,480
2014-11-27 2014-11-25 1.220 86,148,793 -9,510 0.53% 105,082,496
2014-11-26 2014-11-24 1.241 86,158,303 +76,079 0.53% 106,906,063
2014-11-21 2014-11-19 1.220 86,082,224 +475,496 0.53% 105,001,297
2014-11-20 2014-11-18 1.230 85,606,728 -389,906 0.53% 105,321,480
2014-11-19 2014-11-17 1.230 85,996,634 -58,962 0.53% 105,801,179
2014-11-18 2014-11-14 1.230 86,055,596 +94,148 0.53% 105,873,720
2014-11-17 2014-11-13 1.167 85,961,448 +351,867 0.53% 100,334,409
2014-11-14 2014-11-12 1.199 85,609,581 +142,649 0.53% 102,624,350
2014-11-13 2014-11-11 1.283 85,466,932 -1,561,529 0.53% 109,643,058
2014-11-12 2014-11-10 1.293 87,028,461 -48,500 0.54% 112,561,432
2014-11-11 2014-11-07 1.272 87,076,961 +47,549 0.54% 110,792,874
2014-11-10 2014-11-06 1.262 87,029,412 +190,199 0.54% 109,817,231
2014-11-07 2014-11-05 1.293 86,839,213 +47,549 0.54% 112,316,661
2014-11-06 2014-11-04 1.293 86,791,664 +380,397 0.54% 112,255,162
2014-11-05 2014-11-03 1.304 86,411,267 +353,769 0.54% 112,671,805
2014-11-04 2014-10-31 1.283 86,057,498 -57,059 0.53% 110,400,678
2014-11-03 2014-10-30 1.262 86,114,557 +475,495 0.53% 108,662,830
2014-10-30 2014-10-28 1.293 85,639,062 +348,063 0.53% 110,764,402
2014-10-28 2014-10-24 1.272 85,290,999 +532,556 0.53% 108,520,495
2014-10-27 2014-10-23 1.272 84,758,443 +1,141,190 0.53% 107,842,894
2014-10-23 2014-10-21 1.325 83,617,253 +78 0.52% 110,787,213
2014-10-21 2014-10-17 1.335 83,617,175 +380,397 0.52% 111,666,372
2014-10-20 2014-10-16 1.346 83,236,778 +520,192 0.52% 112,033,634
2014-10-15 2014-10-13 1.314 82,716,586 -2,867,240 0.51% 108,724,097
2014-10-14 2014-10-10 1.367 85,583,826 +217,777 0.53% 116,992,560
2014-10-13 2014-10-09 1.388 85,366,049 -114,119 0.53% 118,490,166
2014-10-07 2014-10-03 1.346 85,480,168 +45,648 0.53% 115,053,155
2014-10-06 2014-09-30 1.325 85,434,520 +95,099 0.53% 113,194,969
2014-10-03 2014-09-29 1.325 85,339,421 +28,530 0.53% 113,068,969
2014-09-30 2014-09-26 1.356 85,310,891 -194,954 0.53% 115,722,387
2014-09-29 2014-09-25 1.378 85,505,845 +95,099 0.53% 117,785,083
2014-09-26 2014-09-24 1.378 85,410,746 +592,468 0.53% 117,654,084
2014-09-24 2014-09-22 1.399 84,818,278 +553,478 0.53% 118,621,739
2014-09-22 2014-09-18 1.388 84,264,800 +2,757,876 0.52% 116,961,605
2014-09-19 2014-09-17 1.453 81,506,924 +57,060 0.51% 118,389,977
2014-09-18 2014-09-16 1.442 81,449,864 +1,282,025 0.51% 117,437,192
2014-09-17 2014-09-15 1.474 80,167,839 -28,089 0.50% 118,157,363
2014-09-15 2014-09-11 1.474 80,195,928 +113,293 0.51% 118,198,762
2014-09-11 2014-09-08 1.549 80,082,635 -7,490 0.50% 124,018,902
2014-09-10 2014-09-05 1.517 80,090,125 +1,757,449 0.50% 121,464,353
2014-09-08 2014-09-04 1.506 78,332,676 -28,089 0.49% 117,962,400
2014-09-05 2014-09-03 1.495 78,360,765 -337,071 0.49% 117,167,787
2014-09-04 2014-09-02 1.474 78,697,836 +93,631 0.50% 115,990,762
2014-08-29 2014-08-27 1.485 78,604,205 -945,671 0.50% 116,692,275
2014-08-28 2014-08-26 1.495 79,549,876 +1,511,200 0.50% 118,945,788
2014-08-27 2014-08-25 1.453 78,038,676 -936,307 0.49% 113,352,297
2014-08-26 2014-08-22 1.410 78,974,983 +177,898 0.50% 111,338,406
2014-08-25 2014-08-21 1.399 78,797,085 +287,447 0.50% 110,246,034
2014-08-22 2014-08-20 1.367 78,509,638 +280,892 0.49% 107,328,354
2014-08-21 2014-08-19 1.378 78,228,746 +93,631 0.49% 107,779,857
2014-08-20 2014-08-18 1.399 78,135,115 +317,485 0.49% 109,319,863
2014-08-19 2014-08-15 1.410 77,817,630 -550,329 0.49% 109,706,777
2014-08-15 2014-08-13 1.420 78,367,959 +67,414 0.49% 111,319,617
2014-08-12 2014-08-08 1.399 78,300,545 -786,498 0.49% 109,551,318
2014-08-05 2014-08-01 1.388 79,087,043 -98,312 0.50% 109,807,048
2014-08-04 2014-07-31 1.410 79,185,355 -361,415 0.50% 111,634,987
2014-07-31 2014-07-29 1.410 79,546,770 -1,627,784 0.50% 112,144,507
2014-07-30 2014-07-28 1.453 81,174,554 -413,847 0.51% 117,907,205
2014-07-29 2014-07-25 1.442 81,588,401 +1,404,461 0.51% 117,636,939
2014-07-28 2014-07-24 1.463 80,183,940 +1,029,938 0.50% 117,324,709
2014-07-25 2014-07-23 1.485 79,154,002 -911,877 0.50% 117,508,479
2014-07-24 2014-07-22 1.388 80,065,879 +46,815 0.50% 111,166,096
2014-07-18 2014-07-16 1.324 80,019,064 -93,631 0.50% 105,973,354
2014-07-16 2014-07-14 1.335 80,112,695 +46,816 0.50% 106,952,978
2014-07-15 2014-07-11 1.356 80,065,879 +93,630 0.50% 108,600,725
2014-07-14 2014-07-10 1.346 79,972,249 +74,905 0.50% 107,619,602
2014-07-10 2014-07-08 1.388 79,897,344 +18,726 0.50% 110,932,096
2014-07-08 2014-07-04 1.420 79,878,618 -51,497 0.50% 113,465,468
2014-07-07 2014-07-03 1.356 79,930,115 -337,071 0.50% 108,416,575
2014-07-02 2014-06-27 1.356 80,267,186 -1,283,371 0.51% 108,873,776
2014-06-30 2014-06-26 1.346 81,550,557 -80,522 0.51% 109,743,549
2014-06-26 2014-06-24 1.346 81,631,079 -31,835 0.51% 109,851,909
2014-06-24 2014-06-20 1.356 81,662,914 -33,707 0.51% 110,766,930
2014-06-23 2014-06-19 1.356 81,696,621 -74,904 0.51% 110,812,650
2014-06-19 2014-06-17 1.346 81,771,525 -4,682 0.51% 110,040,909
2014-06-17 2014-06-13 1.356 81,776,207 -93,631 0.51% 110,920,600
2014-06-16 2014-06-12 1.346 81,869,838 -248,121 0.52% 110,173,210
2014-06-13 2014-06-11 1.370 82,117,959 +224,714 0.52% 112,536,094
2014-06-12 2014-06-10 1.370 81,893,245 +650,095 0.52% 112,228,141
2014-06-11 2014-06-09 1.349 81,243,150 +79,698 0.52% 109,583,896
2014-06-10 2014-06-06 1.316 81,163,452 -278,017 0.52% 106,848,963
2014-06-09 2014-06-05 1.338 81,441,469 -92,672 0.52% 108,972,585
2014-06-05 2014-06-03 1.414 81,534,141 +324,353 0.52% 115,255,263
2014-06-04 2014-05-30 1.403 81,209,788 -27,802 0.52% 113,920,452
2014-05-30 2014-05-28 1.478 81,237,590 -316,013 0.52% 120,095,730
2014-05-29 2014-05-27 1.478 81,553,603 -9,267 0.52% 120,562,901
2014-05-28 2014-05-26 1.468 81,562,870 +463,362 0.52% 119,696,479
2014-05-26 2014-05-22 1.446 81,099,508 -101,940 0.52% 117,266,236
2014-05-23 2014-05-21 1.457 81,201,448 +430,874 0.52% 118,289,858
2014-05-22 2014-05-20 1.446 80,770,574 +315,086 0.52% 116,790,613
2014-05-21 2014-05-19 1.489 80,455,488 +18,534 0.52% 119,807,699
2014-05-13 2014-05-09 1.489 80,436,954 +46,336 0.52% 119,780,100
2014-05-09 2014-05-07 1.554 80,390,618 -79,698 0.52% 124,915,931
2014-05-08 2014-05-05 1.586 80,470,316 -5,249,244 0.52% 127,644,766
2014-05-07 2014-05-02 1.586 85,719,560 -593,103 0.55% 135,971,296
2014-05-05 2014-04-30 1.575 86,312,663 +92,673 0.55% 135,980,721
2014-04-30 2014-04-28 1.608 86,219,990 -55,604 0.55% 138,625,845
2014-04-29 2014-04-25 1.565 86,275,594 +192,759 0.55% 134,991,347
2014-04-28 2014-04-24 1.619 86,082,835 -387,371 0.55% 139,334,220
2014-04-24 2014-04-22 1.554 86,470,206 +194,612 0.55% 134,362,772
2014-04-23 2014-04-17 1.575 86,275,594 +389,206 0.55% 135,922,321
2014-04-22 2014-04-16 1.554 85,886,388 +185,344 0.55% 133,455,599
2014-04-17 2014-04-15 1.511 85,701,044 -2,224,135 0.55% 129,468,500
2014-04-16 2014-04-14 1.511 87,925,179 -6,488 0.56% 132,828,499
2014-04-15 2014-04-11 1.565 87,931,667 -1,732,972 0.56% 137,582,526
2014-04-14 2014-04-10 1.554 89,664,639 -46,336 0.57% 139,326,480
2014-04-10 2014-04-08 1.521 89,710,975 +1,059,245 0.57% 136,494,345
2014-04-09 2014-04-07 1.414 88,651,730 -927 0.57% 125,316,564
2014-04-07 2014-04-03 1.414 88,652,657 -28,729 0.57% 125,317,875
2014-04-04 2014-04-02 1.370 88,681,386 -342,887 0.57% 121,530,746
2014-04-03 2014-04-01 1.446 89,024,273 +157,543 0.57% 128,754,648
2014-04-02 2014-03-31 1.435 88,866,730 +1,346,465 0.57% 127,553,108
2014-04-01 2014-03-28 1.435 87,520,265 -114,998 0.57% 125,620,486
2014-03-31 2014-03-27 1.457 87,635,263 -286,582 0.57% 127,705,936
2014-03-28 2014-03-26 1.457 87,921,845 +36,508 0.57% 128,123,555
2014-03-27 2014-03-25 1.435 87,885,337 -1,186,487 0.57% 126,144,484
2014-03-25 2014-03-21 1.370 89,071,824 +2,367,497 0.58% 121,991,875
2014-03-24 2014-03-20 1.315 86,704,327 +36,507 0.56% 113,999,400
2014-03-19 2014-03-17 1.315 86,667,820 +91,268 0.56% 113,951,400
2014-03-18 2014-03-14 1.315 86,576,552 -912,681 0.56% 113,831,401
2014-03-17 2014-03-13 1.315 87,489,233 -1,146,329 0.57% 115,031,399
2014-03-14 2014-03-12 1.315 88,635,562 +1,673,859 0.58% 116,538,600
2014-03-13 2014-03-11 1.337 86,961,703 +284,756 0.56% 116,243,430
2014-03-12 2014-03-10 1.304 86,676,947 +363,248 0.56% 113,013,706
2014-03-11 2014-03-07 1.392 86,313,699 +208,091 0.56% 120,105,805
2014-03-10 2014-03-06 1.381 86,105,608 +182,537 0.56% 118,872,810
2014-03-07 2014-03-05 1.370 85,923,071 +967,443 0.56% 117,679,375
2014-03-06 2014-03-04 1.392 84,955,628 -188,013 0.55% 118,216,044
2014-03-05 2014-03-03 1.392 85,143,641 +127,776 0.55% 118,477,665
2014-03-03 2014-02-27 1.435 85,015,865 -100,395 0.55% 122,025,844
2014-02-28 2014-02-26 1.413 85,116,260 -100,395 0.55% 120,304,754
2014-02-26 2014-02-24 1.446 85,216,655 -9,127 0.55% 123,247,739
2014-02-25 2014-02-21 1.446 85,225,782 -365,073 0.55% 123,260,940
2014-02-24 2014-02-20 1.468 85,590,855 -532,094 0.56% 125,664,530
2014-02-21 2014-02-19 1.490 86,122,949 -3,352,280 0.56% 128,333,001
2014-02-20 2014-02-18 1.501 89,475,229 -15,144,132 0.58% 134,308,635
2014-02-19 2014-02-17 1.457 104,619,361 -3,708,226 0.68% 152,455,906
2014-02-17 2014-02-13 1.446 108,327,587 -228,171 0.70% 156,672,780
2014-02-14 2014-02-12 1.457 108,555,758 -336,779 0.70% 158,192,195
2014-02-13 2014-02-11 1.424 108,892,537 -640,703 0.71% 155,103,649
2014-02-12 2014-02-10 1.435 109,533,240 +8,798,254 0.71% 157,216,375
2014-02-11 2014-02-07 1.490 100,734,986 -1,734,096 0.65% 150,106,600
2014-02-10 2014-02-06 1.479 102,469,082 -7,306,931 0.67% 151,567,875
2014-02-07 2014-02-05 1.424 109,776,013 -164,283 0.71% 156,362,049
2014-02-06 2014-02-04 1.413 109,940,296 +8,487,942 0.71% 155,391,465
2014-02-05 2014-01-30 1.479 101,452,354 +188,012 0.66% 150,063,975
2014-02-04 2014-01-28 1.392 101,264,342 -885,301 0.66% 140,909,675
2014-01-29 2014-01-27 1.413 102,149,643 -128,688 0.66% 144,380,025
2014-01-28 2014-01-24 1.435 102,278,331 +9,126,819 0.66% 146,803,184
2014-01-24 2014-01-22 1.457 93,151,512 -465,468 0.60% 135,744,455
2014-01-23 2014-01-21 1.468 93,616,980 -8,068,108 0.61% 137,448,490
2014-01-22 2014-01-20 1.381 101,685,088 -244,599 0.66% 140,381,010
2014-01-21 2014-01-17 1.402 101,929,687 +9,126,819 0.66% 142,952,320
2014-01-20 2014-01-16 1.479 92,802,868 -188,925 0.60% 137,270,026
2014-01-17 2014-01-15 1.512 92,991,793 +18,254 0.60% 140,606,130
2014-01-16 2014-01-14 1.534 92,973,539 +45,634 0.60% 142,615,900
2014-01-14 2014-01-10 1.512 92,927,905 -766,653 0.60% 140,509,530
2014-01-10 2014-01-08 1.501 93,694,558 -485,547 0.61% 140,642,145
2014-01-09 2014-01-07 1.512 94,180,105 -9,126 0.61% 142,402,890
2014-01-07 2014-01-03 1.556 94,189,231 -51,111 0.61% 146,544,709
2014-01-06 2014-01-02 1.589 94,240,342 -903,555 0.61% 149,721,926
2014-01-03 2013-12-31 1.567 95,143,897 -365,073 0.62% 149,072,495
2014-01-02 2013-12-27 1.512 95,508,970 -1,734,095 0.62% 144,412,171
2013-12-30 2013-12-24 1.523 97,243,065 -45,634 0.63% 148,099,635
2013-12-27 2013-12-20 1.479 97,288,699 -1,765,127 0.63% 143,905,275
2013-12-23 2013-12-19 1.468 99,053,826 +27,380 0.64% 145,430,870
2013-12-20 2013-12-18 1.556 99,026,446 -45,634 0.64% 154,070,710
2013-12-17 2013-12-13 1.479 99,072,080 -60,237 0.64% 146,543,175
2013-12-16 2013-12-12 1.446 99,132,317 +276,543 0.64% 143,373,780
2013-12-13 2013-12-11 1.402 98,855,774 +273,804 0.64% 138,641,280
2013-12-12 2013-12-10 1.402 98,581,970 +655,306 0.64% 138,257,281
2013-12-11 2013-12-09 1.370 97,926,664 +620,624 0.64% 134,119,375
2013-12-10 2013-12-06 1.392 97,306,040 +620,623 0.63% 135,401,685
2013-12-09 2013-12-05 1.413 96,685,417 +9,127 0.63% 136,656,796
2013-12-06 2013-12-04 1.446 96,676,290 -1,107,083 0.63% 139,821,660
2013-12-05 2013-12-03 1.468 97,783,373 -4,779,715 0.63% 143,565,590
2013-12-04 2013-12-02 1.413 102,563,088 -5,123,797 0.67% 144,964,395
2013-12-03 2013-11-29 1.479 107,686,885 -752,962 0.70% 159,285,826
2013-11-27 2013-11-25 1.611 108,439,847 -73,015 0.70% 174,657,315
2013-11-25 2013-11-21 1.589 108,512,862 +594,156 0.70% 172,397,025
2013-11-22 2013-11-20 1.622 107,918,706 +18,254 0.70% 175,000,380
2013-11-21 2013-11-19 1.545 107,900,452 +1,553,385 0.70% 166,695,135
2013-11-20 2013-11-18 1.578 106,347,067 -36,508 0.69% 167,790,959
2013-11-19 2013-11-15 1.534 106,383,575 +3,651 0.69% 163,186,100
2013-11-18 2013-11-14 1.556 106,379,924 -382,414 0.69% 165,511,650
2013-11-15 2013-11-13 1.512 106,762,338 +381,501 0.69% 161,427,570
2013-11-14 2013-11-12 1.446 106,380,837 -9,127 0.69% 153,857,220
2013-11-13 2013-11-11 1.446 106,389,964 -246,424 0.69% 153,870,421
2013-11-12 2013-11-08 1.435 106,636,388 -255,551 0.69% 153,058,436
2013-11-11 2013-11-07 1.446 106,891,939 +9,127 0.69% 154,596,421
2013-11-08 2013-11-06 1.424 106,882,812 -164,283 0.69% 152,241,050
2013-11-07 2013-11-05 1.381 107,047,095 -259,201 0.70% 147,783,511
2013-11-06 2013-11-04 1.413 107,306,296 +219,043 0.70% 151,668,525
2013-11-05 2013-11-01 1.381 107,087,253 -1,022,203 0.70% 147,838,951
2013-10-31 2013-10-29 1.304 108,109,456 -214,481 0.70% 140,958,475
2013-10-30 2013-10-28 1.359 108,323,937 -8,482,465 0.70% 147,172,501
2013-10-29 2013-10-25 1.348 116,806,402 -1,273,192 0.76% 157,417,244
2013-10-28 2013-10-24 1.315 118,079,594 -91,268 0.77% 155,251,800
2013-10-25 2013-10-23 1.249 118,170,862 -1,672,033 0.77% 147,603,210
2013-10-24 2013-10-22 1.271 119,842,895 -292,058 0.78% 152,317,860
2013-10-23 2013-10-21 1.326 120,134,953 -45,634 0.78% 159,270,484
2013-10-22 2013-10-18 1.337 120,180,587 -3,833,265 0.78% 160,647,769
2013-10-21 2013-10-17 1.304 124,013,852 -4,608,131 0.81% 161,695,416
2013-10-18 2013-10-16 1.315 128,621,983 -5,047,131 0.84% 169,113,000
2013-10-17 2013-10-15 1.238 133,669,114 +4,115,283 0.87% 165,496,975
2013-10-16 2013-10-11 1.172 129,553,831 +43,809 0.84% 151,884,895
2013-10-15 2013-10-10 1.139 129,510,022 -45,634 0.84% 147,576,520
2013-10-11 2013-10-09 1.150 129,555,656 +36,507 0.84% 149,048,025
2013-10-10 2013-10-08 1.205 129,519,149 -11,320,907 0.84% 156,101,550
2013-10-09 2013-10-07 1.183 140,840,056 +1,369,023 0.91% 166,659,660
2013-10-08 2013-10-04 1.150 139,471,033 -91,268 0.91% 160,455,225
2013-10-07 2013-10-03 1.129 139,562,301 -2,701,538 0.91% 157,501,935
2013-10-04 2013-10-02 1.118 142,263,839 +111,347 0.92% 158,991,989
2013-10-03 2013-09-30 1.085 142,152,492 +1,734,095 0.92% 154,194,975
2013-10-02 2013-09-27 1.107 140,418,397 -3,471,842 0.91% 155,391,025
2013-09-30 2013-09-26 1.118 143,890,239 -27,380 0.93% 160,809,630
2013-09-27 2013-09-25 1.118 143,917,619 -1,451,164 0.93% 160,840,230
2013-09-26 2013-09-24 1.150 145,368,783 +912,682 0.94% 167,240,325
2013-09-25 2013-09-23 1.074 144,456,101 -1,962,267 0.94% 155,110,970
2013-09-24 2013-09-19 1.085 146,418,368 +1,642,828 0.95% 158,822,235
2013-09-23 2013-09-18 1.052 144,775,540 -657,131 0.94% 152,281,440
2013-09-19 2013-09-17 1.060 145,432,671 +204,441 0.94% 154,096,258
2013-09-18 2013-09-16 1.049 145,228,230 -19,763,356 0.94% 152,276,726
2013-09-17 2013-09-13 1.004 164,991,586 -117,784 1.08% 165,715,095
2013-09-16 2013-09-12 1.026 165,109,370 -3,095,894 1.08% 169,478,085
2013-09-13 2013-09-11 1.060 168,205,264 +3,746,422 1.10% 178,225,440
2013-09-12 2013-09-10 1.049 164,458,842 +930,489 1.08% 172,440,675
2013-09-11 2013-09-09 1.015 163,528,353 +6,508,898 1.07% 166,050,340
2013-09-10 2013-09-06 1.004 157,019,455 +11,628,856 1.03% 157,708,005
2013-09-09 2013-09-05 0.960 145,390,599 +1,226,761 0.95% 139,609,335
2013-09-06 2013-09-04 0.927 144,163,838 -9,449,862 0.94% 133,657,860
2013-09-05 2013-09-03 0.872 153,613,700 -92,414 1.00% 133,941,735
2013-09-04 2013-09-02 0.883 153,706,114 +108,723 1.01% 135,718,800
2013-08-30 2013-08-28 0.916 153,597,391 -8,123,438 1.00% 140,708,655
2013-08-29 2013-08-27 0.872 161,720,829 +798,210 1.06% 141,010,655
2013-08-27 2013-08-23 0.872 160,922,619 +79,730 1.05% 140,314,665
2013-08-23 2013-08-21 0.872 160,842,889 -45,301 1.05% 140,245,145
2013-08-22 2013-08-20 0.861 160,888,190 -163,085 1.05% 138,508,890
2013-08-21 2013-08-19 0.894 161,051,275 +220,165 1.05% 143,981,955
2013-08-16 2013-08-13 0.894 160,831,110 -132,280 1.05% 143,785,125
2013-08-12 2013-08-08 0.883 160,963,390 +453,013 1.05% 142,126,800
2013-08-08 2013-08-06 0.883 160,510,377 +172,145 1.05% 141,726,800
2013-08-05 2013-08-01 0.883 160,338,232 -36,241 1.05% 141,574,800
2013-07-30 2013-07-26 0.894 160,374,473 -3,266,227 1.05% 143,376,885
2013-07-29 2013-07-25 0.905 163,640,700 -362,411 1.07% 148,103,070
2013-07-24 2013-07-22 0.839 164,003,111 -987,569 1.07% 137,570,260
2013-07-23 2013-07-19 0.872 164,990,680 -457,544 1.08% 143,861,765
2013-07-19 2013-07-17 0.773 165,448,224 -525,495 1.08% 127,825,950
2013-07-17 2013-07-15 0.795 165,973,719 -511,906 1.09% 131,895,720
2013-07-15 2013-07-11 0.773 166,485,625 -99,662 1.09% 128,627,450
2013-07-11 2013-07-09 0.739 166,585,287 -5,860,183 1.09% 123,188,545
2013-07-10 2013-07-08 0.739 172,445,470 +453,014 1.13% 127,522,105
2013-07-05 2013-07-03 0.751 171,992,456 -453,014 1.12% 129,085,420
2013-07-03 2013-06-28 0.773 172,445,470 +91,509 1.13% 133,232,050
2013-07-02 2013-06-27 0.739 172,353,961 -906,027 1.13% 127,454,435
2013-06-28 2013-06-26 0.728 173,259,988 +906,027 1.13% 126,212,130
2013-06-27 2013-06-25 0.706 172,353,961 -1,087,232 1.13% 121,747,520
2013-06-24 2013-06-20 0.773 173,441,193 -1,005,690 1.13% 134,001,350
2013-06-19 2013-06-17 0.784 174,446,883 +718,479 1.14% 136,703,755
2013-06-17 2013-06-13 0.817 173,728,404 -2,899,286 1.14% 141,893,150
2013-06-13 2013-06-10 0.850 176,627,690 +27,181 1.16% 150,109,575
2013-06-11 2013-06-07 0.839 176,600,509 -2,772,443 1.16% 148,137,300
2013-06-10 2013-06-06 0.850 179,372,952 -1,356,322 1.17% 152,442,675
2013-06-05 2013-06-03 0.872 180,729,274 +761,062 1.18% 157,584,855
2013-06-03 2013-05-30 0.861 179,968,212 +241,004 1.18% 154,934,910
2013-05-31 2013-05-29 0.861 179,727,208 -289,929 1.18% 154,727,430
2013-05-30 2013-05-28 0.861 180,017,137 -1,422,462 1.18% 154,977,030
2013-05-28 2013-05-24 0.850 181,439,599 +3,413,909 1.19% 154,199,045
2013-05-27 2013-05-23 0.850 178,025,690 +5,544,885 1.16% 151,297,685
2013-05-24 2013-05-22 0.872 172,480,805 +688,581 1.13% 150,392,695
2013-05-22 2013-05-20 0.894 171,792,224 -936,832 1.12% 153,584,505
2013-05-16 2013-05-14 0.883 172,729,056 -45,302 1.13% 152,515,600
2013-05-15 2013-05-13 0.883 172,774,358 +283,587 1.13% 152,555,600
2013-05-14 2013-05-10 0.905 172,490,771 +815,424 1.13% 156,112,830
2013-05-13 2013-05-09 0.916 171,675,347 -181,205 1.12% 157,269,645
2013-05-10 2013-05-08 0.927 171,856,552 -486,537 1.12% 159,332,460
2013-05-09 2013-05-07 0.938 172,343,089 -434,893 1.13% 161,685,725
2013-05-07 2013-05-03 0.894 172,777,982 +1,812,054 1.13% 154,465,785
2013-05-06 2013-05-02 0.872 170,965,928 -906,027 1.12% 149,071,815
2013-05-02 2013-04-29 0.850 171,871,955 -2,944,587 1.12% 146,067,845
2013-04-30 2013-04-26 0.872 174,816,542 -9,061 1.14% 152,429,315
2013-04-26 2013-04-24 0.872 174,825,603 -260,935 1.14% 152,437,215
2013-04-25 2013-04-23 0.872 175,086,538 -365,129 1.15% 152,664,735
2013-04-23 2013-04-19 0.872 175,451,667 +90,602 1.15% 152,983,105
2013-04-15 2013-04-11 0.861 175,361,065 +453,014 1.15% 150,968,610
2013-04-12 2013-04-10 0.872 174,908,051 -2,065,742 1.14% 152,509,105
2013-04-09 2013-04-05 0.850 176,973,793 +1,005,690 1.16% 150,403,715
2013-04-05 2013-04-02 0.894 175,968,103 +898,779 1.15% 157,317,795
2013-04-03 2013-03-28 0.938 175,069,324 -636,937 1.15% 164,243,375
2013-04-02 2013-03-27 0.960 175,706,261 -45,301 1.15% 168,719,535
2013-03-28 2013-03-26 0.982 175,751,562 +108,723 1.15% 172,642,645
2013-03-27 2013-03-25 0.960 175,642,839 -202,950 1.15% 168,658,635
2013-03-26 2013-03-22 0.982 175,845,789 -324,358 1.15% 172,735,205
2013-03-25 2013-03-21 0.971 176,170,147 -262,747 1.15% 171,109,400
2013-03-22 2013-03-20 0.938 176,432,894 +5,436 1.15% 165,522,625
2013-03-20 2013-03-18 0.938 176,427,458 -2,500,635 1.15% 165,517,525
2013-03-19 2013-03-15 0.960 178,928,093 -407,712 1.17% 171,813,255
2013-03-18 2013-03-14 0.938 179,335,805 +45,302 1.17% 168,246,025
2013-03-15 2013-03-13 0.938 179,290,503 -706,702 1.17% 168,203,525
2013-03-14 2013-03-12 0.971 179,997,205 -2,741,637 1.18% 174,826,520
2013-03-13 2013-03-11 0.982 182,738,842 -274,526 1.20% 179,506,325
2013-03-12 2013-03-08 0.949 183,013,368 +453,013 1.20% 173,716,130
2013-03-08 2013-03-06 0.949 182,560,355 -679,520 1.19% 173,286,130
2013-03-05 2013-03-01 0.949 183,239,875 -54,362 1.20% 173,931,130
2013-03-04 2013-02-28 0.949 183,294,237 +181,206 1.20% 173,982,730
2013-03-01 2013-02-27 0.960 183,113,031 +226,507 1.20% 175,831,785
2013-02-28 2013-02-26 0.905 182,886,524 +277,244 1.20% 165,521,510
2013-02-27 2013-02-25 0.927 182,609,280 +334,324 1.19% 169,301,580
2013-02-26 2013-02-22 0.982 182,274,956 +9,060 1.19% 179,050,645
2013-02-25 2013-02-21 0.993 182,265,896 -652,339 1.19% 181,053,450
2013-02-22 2013-02-20 1.037 182,918,235 -27,181 1.20% 189,777,070
2013-02-21 2013-02-19 1.026 182,945,416 +271,808 1.20% 187,786,065
2013-02-20 2013-02-18 1.037 182,673,608 +883,376 1.19% 189,523,270
2013-02-19 2013-02-15 1.049 181,790,232 +3,877,796 1.19% 190,613,225
2013-02-18 2013-02-14 1.049 177,912,436 +856,195 1.16% 186,547,224
2013-02-15 2013-02-08 1.037 177,056,241 -271,808 1.16% 183,695,270
2013-02-14 2013-02-07 1.026 177,328,049 -181,205 1.16% 182,020,065
2013-02-08 2013-02-06 1.049 177,509,254 -49,832 1.16% 186,124,474
2013-02-07 2013-02-05 1.026 177,559,086 -9,060 1.16% 182,257,215
2013-02-05 2013-02-01 1.026 177,568,146 +434,349 1.16% 182,266,515
2013-02-04 2013-01-31 1.026 177,133,797 -63,422 1.16% 181,820,673
2013-02-01 2013-01-30 1.026 177,197,219 -3,760,918 1.16% 181,885,773
2013-01-31 2013-01-29 1.060 180,958,137 +1,096,293 1.18% 191,738,016
2013-01-30 2013-01-28 1.049 179,861,844 +4,700,468 1.18% 188,591,245
2013-01-29 2013-01-25 1.060 175,161,376 -294,459 1.15% 185,595,936
2013-01-28 2013-01-24 1.104 175,455,835 -3,904,976 1.15% 193,654,100
2013-01-25 2013-01-23 1.115 179,360,811 -1,046,461 1.17% 199,943,741
2013-01-24 2013-01-22 1.037 180,407,272 -477,477 1.18% 187,171,954
2013-01-23 2013-01-21 1.060 180,884,749 -83,354 1.18% 191,660,257
2013-01-22 2013-01-18 1.093 180,968,103 -1,331,860 1.18% 197,740,719
2013-01-21 2013-01-17 1.071 182,299,963 -4,503,860 1.19% 195,171,857
2013-01-18 2013-01-16 1.115 186,803,823 -238,285 1.22% 208,240,891
2013-01-17 2013-01-15 1.126 187,042,108 -652,339 1.22% 210,570,942
2013-01-16 2013-01-14 1.115 187,694,447 -18,121 1.23% 209,233,721
2013-01-15 2013-01-11 1.115 187,712,568 +1,802,994 1.23% 209,253,921
2013-01-14 2013-01-10 1.148 185,909,574 +9,467,982 1.22% 213,399,784
2013-01-11 2013-01-09 1.192 176,441,592 -2,289,530 1.15% 210,321,468
2013-01-10 2013-01-08 1.203 178,731,122 -3,242,671 1.17% 215,023,318
2013-01-09 2013-01-07 1.280 181,973,793 -17,981,917 1.19% 232,983,796
2013-01-08 2013-01-04 1.247 199,955,710 -3,017,070 1.31% 249,385,463
2013-01-07 2013-01-03 1.170 202,972,780 +12,466,931 1.33% 237,466,606
2013-01-04 2013-01-02 1.060 190,505,849 +1,506,723 1.25% 201,854,496
2013-01-03 2012-12-31 1.015 188,999,126 +106,005 1.24% 191,913,932
2013-01-02 2012-12-27 1.015 188,893,121 -1,721,451 1.24% 191,806,292
2012-12-28 2012-12-24 1.004 190,614,572 +113,253 1.25% 191,450,441
2012-12-27 2012-12-20 1.004 190,501,319 -7,993,875 1.25% 191,336,691
2012-12-21 2012-12-19 1.026 198,495,194 -4,019,136 1.30% 203,747,282
2012-12-20 2012-12-18 1.026 202,514,330 -2,038,561 1.32% 207,872,763
2012-12-19 2012-12-17 1.037 204,552,891 +227,413 1.34% 212,222,954
2012-12-18 2012-12-14 0.982 204,325,478 +19,269,381 1.34% 200,711,109
2012-12-17 2012-12-13 0.916 185,056,097 -54,361 1.21% 169,527,583
2012-12-14 2012-12-12 0.916 185,110,458 -45,302 1.21% 169,577,383
2012-12-13 2012-12-11 0.905 185,155,760 +1,359,041 1.21% 167,575,282
2012-12-12 2012-12-10 0.916 183,796,719 -117,784 1.20% 168,373,883
2012-12-11 2012-12-07 0.883 183,914,503 +453,014 1.20% 162,392,080
2012-12-07 2012-12-05 0.883 183,461,489 +1,359,040 1.20% 161,992,080
2012-11-30 2012-11-28 0.861 182,102,449 -815,424 1.19% 156,772,278
2012-11-29 2012-11-27 0.850 182,917,873 -99,663 1.20% 155,455,377
2012-11-27 2012-11-23 0.872 183,017,536 -362,411 1.20% 159,580,079
2012-11-22 2012-11-20 0.861 183,379,947 -2,446,273 1.20% 157,872,078
2012-11-21 2012-11-19 0.894 185,826,220 -453,013 1.22% 166,131,081
2012-11-20 2012-11-16 0.894 186,279,233 +168,521 1.22% 166,536,081
2012-11-19 2012-11-15 0.894 186,110,712 -777,371 1.22% 166,385,421
2012-11-16 2012-11-14 0.916 186,888,083 -958,577 1.22% 171,205,843
2012-11-15 2012-11-13 0.894 187,846,660 -215,634 1.23% 167,937,381
2012-11-14 2012-11-12 0.916 188,062,294 +838,981 1.23% 172,281,523
2012-11-13 2012-11-09 0.916 187,223,313 +90,603 1.22% 171,512,943
2012-11-12 2012-11-08 0.916 187,132,710 -3,583,337 1.22% 171,429,943
2012-11-09 2012-11-07 0.938 190,716,047 +2,275,940 1.25% 178,922,535
2012-11-08 2012-11-06 0.916 188,440,107 +6,414,671 1.23% 172,627,633
2012-11-07 2012-11-05 0.949 182,025,436 +5,532,200 1.19% 172,778,386
2012-11-06 2012-11-02 0.927 176,493,236 -928,677 1.15% 163,631,244
2012-11-05 2012-11-01 0.927 177,421,913 -475,665 1.16% 164,492,244
2012-11-02 2012-10-31 0.894 177,897,578 -249,157 1.16% 159,042,771
2012-11-01 2012-10-30 0.905 178,146,735 +271,808 1.17% 161,231,762
2012-10-31 2012-10-29 0.938 177,874,927 -118,508 1.16% 166,875,485
2012-10-29 2012-10-25 0.971 177,993,435 -90,603 1.16% 172,880,312
2012-10-26 2012-10-24 0.993 178,084,038 +422,209 1.16% 176,899,410
2012-10-25 2012-10-22 0.993 177,661,829 -63,422 1.16% 176,480,010
2012-10-24 2012-10-19 1.015 177,725,251 +5,505,019 1.16% 180,466,188
2012-10-22 2012-10-18 0.949 172,220,232 +154,025 1.13% 163,471,294
2012-10-19 2012-10-17 0.949 172,066,207 +262,748 1.13% 163,325,094
2012-10-18 2012-10-16 0.938 171,803,459 +90,603 1.12% 161,179,465
2012-10-17 2012-10-15 0.938 171,712,856 -525,496 1.12% 161,094,465
2012-10-16 2012-10-12 0.927 172,238,352 +906,027 1.13% 159,686,436
2012-10-15 2012-10-11 0.927 171,332,325 +906,027 1.12% 158,846,436
2012-10-12 2012-10-10 0.927 170,426,298 +72,482 1.11% 158,006,436
2012-10-11 2012-10-09 0.927 170,353,816 +1,359,040 1.11% 157,939,236
2012-10-09 2012-10-05 0.960 168,994,776 -8,879,064 1.11% 162,274,923
2012-10-05 2012-10-03 0.916 177,873,840 -235,567 1.16% 162,948,007
2012-10-04 2012-09-28 0.905 178,109,407 +126,844 1.16% 161,197,978
2012-10-03 2012-09-27 0.927 177,982,563 -340,666 1.16% 165,012,036
2012-09-28 2012-09-26 0.905 178,323,229 -724,822 1.17% 161,391,498
2012-09-27 2012-09-25 0.916 179,048,051 +362,411 1.17% 164,023,687
2012-09-26 2012-09-24 0.938 178,685,640 -865,256 1.17% 167,636,065
2012-09-25 2012-09-21 0.916 179,550,896 +736,600 1.17% 164,484,337
2012-09-24 2012-09-20 0.883 178,814,296 -724,821 1.17% 157,888,720
2012-09-21 2012-09-19 0.905 179,539,117 +362,410 1.17% 162,491,938
2012-09-20 2012-09-18 0.916 179,176,707 +1,268,438 1.17% 164,141,547
2012-09-19 2012-09-17 0.938 177,908,269 -2,582,177 1.16% 166,906,765
2012-09-18 2012-09-14 0.960 180,490,446 -353,350 1.18% 173,313,483
2012-09-17 2012-09-13 0.927 180,843,796 +5,064,691 1.18% 167,664,756
2012-09-14 2012-09-12 0.960 175,779,105 -13,709,094 1.15% 168,789,483
2012-09-13 2012-09-11 0.916 189,488,199 +8,821,078 1.24% 173,587,777
2012-09-12 2012-09-10 0.894 180,667,121 -9,443,519 1.18% 161,518,779
2012-09-11 2012-09-07 0.850 190,110,640 -5,389,954 1.24% 161,568,253
2012-09-10 2012-09-06 0.784 195,500,594 +453,013 1.28% 153,202,309
2012-09-07 2012-09-05 0.762 195,047,581 -380,531 1.28% 148,541,751
2012-09-06 2012-09-04 0.762 195,428,112 +118,689 1.28% 148,831,551
2012-09-05 2012-09-03 0.762 195,309,423 +1,505,817 1.28% 148,741,161
2012-09-04 2012-08-31 0.739 193,803,606 -3,895,916 1.27% 143,316,283
2012-09-03 2012-08-30 0.728 197,699,522 +3,805,314 1.29% 144,015,234
2012-08-30 2012-08-28 0.762 193,894,208 +851,665 1.27% 147,663,381
2012-08-29 2012-08-27 0.751 193,042,543 +809,988 1.26% 144,884,132
2012-08-28 2012-08-24 0.795 192,232,555 -362,411 1.26% 152,763,048
2012-08-27 2012-08-23 0.806 192,594,966 +1,192,332 1.26% 155,176,757
2012-08-24 2012-08-22 0.795 191,402,634 +2,745,261 1.25% 152,103,528
2012-08-23 2012-08-21 0.806 188,657,373 -112,347 1.23% 152,004,177
2012-08-22 2012-08-20 0.706 188,769,720 +27,181 1.23% 133,343,296
2012-08-21 2012-08-17 0.739 188,742,539 -996,630 1.23% 139,573,663
2012-08-20 2012-08-16 0.762 189,739,169 -4,276,447 1.24% 144,499,041
2012-08-17 2012-08-15 0.739 194,015,616 +8,907,151 1.27% 143,473,063
2012-08-16 2012-08-14 0.795 185,108,465 +14,518,176 1.21% 147,101,688
2012-08-15 2012-08-13 0.806 170,590,289 +3,769,072 1.12% 137,447,247
2012-08-14 2012-08-10 0.883 166,821,217 -4,553,691 1.09% 147,299,120
2012-08-13 2012-08-09 0.894 171,374,908 -2,195,304 1.12% 153,211,419
2012-08-10 2012-08-08 0.817 173,570,212 -108,723 1.14% 141,763,946
2012-08-09 2012-08-07 0.795 173,678,935 -425,833 1.14% 138,018,888
2012-08-08 2012-08-06 0.806 174,104,768 -2,870,293 1.14% 140,278,917
2012-08-07 2012-08-03 0.762 176,975,061 -1,248,505 1.16% 134,778,321
2012-08-06 2012-08-02 0.739 178,223,566 -3,881,420 1.17% 131,794,963
2012-08-03 2012-08-01 0.728 182,104,986 +5,952,597 1.19% 132,655,314
2012-08-02 2012-07-31 0.706 176,152,389 +2,621,136 1.15% 124,430,656
2012-08-01 2012-07-30 0.640 173,531,253 +1,889,973 1.13% 111,087,342
2012-07-31 2012-07-27 0.673 171,641,280 +1,074,548 1.12% 115,560,779
2012-07-30 2012-07-26 0.684 170,566,732 +7,112,311 1.12% 116,719,898
2012-07-27 2012-07-25 0.717 163,454,421 +6,838,692 1.07% 117,265,135
2012-07-26 2012-07-24 0.839 156,615,729 +217,446 1.02% 131,373,524
2012-07-25 2012-07-23 0.839 156,398,283 +3,332,367 1.02% 131,191,124
2012-07-24 2012-07-20 0.872 153,065,916 +924,148 1.00% 133,464,101
2012-07-23 2012-07-19 0.938 152,141,768 +108,723 1.00% 142,733,615
2012-07-20 2012-07-18 0.971 152,033,045 -172,145 0.99% 147,665,672
2012-07-19 2012-07-17 1.004 152,205,190 +86,073 1.00% 152,872,629
2012-07-18 2012-07-16 1.093 152,119,117 +36,241 0.99% 166,217,931
2012-07-17 2012-07-13 1.104 152,082,876 +36,241 0.99% 167,856,900
2012-07-16 2012-07-12 1.126 152,046,635 -200,331 0.99% 171,173,238
2012-07-13 2012-07-11 1.148 152,246,966 +240,097 1.00% 174,759,529
2012-07-12 2012-07-10 1.104 152,006,869 -90,603 0.99% 167,773,009
2012-07-11 2012-07-09 1.093 152,097,472 +36,242 0.99% 166,194,279
2012-07-09 2012-07-05 1.148 152,061,230 +63,421 0.99% 174,546,329
2012-07-06 2012-07-04 1.148 151,997,809 -27,180 0.99% 174,473,530
2012-07-05 2012-07-03 1.148 152,024,989 -36,241 0.99% 174,504,729
2012-07-04 2012-06-29 1.126 152,061,230 +144,964 0.99% 171,189,669
2012-07-03 2012-06-28 1.093 151,916,266 +9,217,918 0.99% 165,996,279
2012-06-29 2012-06-27 1.137 142,698,348 +49,832 0.93% 162,223,979
2012-06-28 2012-06-26 1.148 142,648,516 +27,180 0.93% 163,741,769
2012-06-27 2012-06-25 1.148 142,621,336 +49,832 0.93% 163,710,570
2012-06-26 2012-06-22 1.181 142,571,504 +54,361 0.93% 168,374,139
2012-06-25 2012-06-21 1.181 142,517,143 +126,844 0.93% 168,309,940
2012-06-21 2012-06-19 1.225 142,390,299 +453,014 0.93% 174,446,500
2012-06-20 2012-06-18 1.214 141,937,285 +170,333 0.93% 172,324,910
2012-06-19 2012-06-15 1.214 141,766,952 +1,069,112 0.93% 172,118,110
2012-06-18 2012-06-14 1.181 140,697,840 -189,360 0.92% 166,161,379
2012-06-15 2012-06-13 1.236 140,887,200 +1,186,895 0.92% 174,160,010
2012-06-14 2012-06-12 1.225 139,700,305 -9,060 0.91% 171,150,910
2012-06-13 2012-06-11 1.203 139,709,365 +416,772 0.91% 168,078,010
2012-06-12 2012-06-08 1.170 139,292,593 -896,966 0.91% 162,964,410
2012-06-11 2012-06-07 1.225 140,189,559 +1,268,437 0.92% 171,750,310
2012-06-07 2012-06-05 1.159 138,921,122 +45,302 0.91% 160,996,510
2012-06-06 2012-06-04 1.159 138,875,820 +974,885 0.91% 160,944,009
2012-06-05 2012-06-01 1.302 137,900,935 +906,027 0.90% 179,600,730
2012-06-04 2012-05-31 1.347 136,994,908 +74,294 0.90% 184,468,891
2012-06-01 2012-05-30 1.336 136,920,614 +964,013 0.90% 182,857,631
2012-05-31 2012-05-29 1.380 135,956,601 +462,073 0.89% 187,572,511
2012-05-30 2012-05-28 1.391 135,494,528 +9,061 0.89% 188,430,492
2012-05-28 2012-05-24 1.424 135,485,467 -177,582 0.89% 192,904,031
2012-05-25 2012-05-23 1.424 135,663,049 -262,747 0.89% 193,156,872
2012-05-24 2012-05-22 1.424 135,925,796 -543,617 0.89% 193,530,971
2012-05-23 2012-05-21 1.402 136,469,413 -45,301 0.89% 191,292,492
2012-05-22 2012-05-18 1.391 136,514,714 -3,413,909 0.89% 189,849,251
2012-05-21 2012-05-17 1.391 139,928,623 +2,718,080 0.92% 194,596,931
2012-05-18 2012-05-16 1.358 137,210,543 +1,386,222 0.90% 186,273,672
2012-05-17 2012-05-15 1.457 135,824,321 -548,147 0.89% 197,883,851
2012-05-16 2012-05-14 1.413 136,372,468 +667,742 0.89% 192,661,772
2012-05-15 2012-05-11 1.424 135,704,726 -919,617 0.89% 193,216,212
2012-05-14 2012-05-10 1.435 136,624,343 +2,795,093 0.89% 196,033,511
2012-05-11 2012-05-09 1.424 133,829,250 -19,027 0.88% 190,545,912
2012-05-10 2012-05-08 1.457 133,848,277 +1,252,130 0.88% 195,004,932
2012-05-09 2012-05-07 1.435 132,596,147 -1,058,240 0.87% 190,253,711
2012-05-08 2012-05-04 1.446 133,654,387 -92,415 0.87% 193,247,282
2012-05-07 2012-05-03 1.391 133,746,802 +3,355,018 0.87% 185,999,952
2012-05-04 2012-05-02 1.369 130,391,784 +5,186,099 0.85% 178,455,852
2012-05-03 2012-04-30 1.545 125,205,685 +851,665 0.82% 193,468,812
2012-05-02 2012-04-27 1.634 124,354,020 +108,723 0.81% 203,132,973
2012-04-30 2012-04-26 1.667 124,245,297 +906,027 0.81% 207,069,334
2012-04-27 2012-04-25 1.656 123,339,270 +18,121 0.81% 204,198,014
2012-04-26 2012-04-24 1.656 123,321,149 +1,513,065 0.81% 204,168,013
2012-04-25 2012-04-23 1.634 121,808,084 +246,439 0.80% 198,974,173
2012-04-24 2012-04-20 1.711 121,561,645 +2,228,826 0.80% 207,963,514
2012-04-23 2012-04-19 1.755 119,332,819 +87,885 0.78% 209,418,915
2012-04-20 2012-04-18 1.722 119,244,934 -153,119 0.78% 205,316,294
2012-04-19 2012-04-17 1.777 119,398,053 +924,148 0.78% 212,169,035
2012-04-18 2012-04-16 1.755 118,473,905 +697,641 0.77% 207,911,594
2012-04-17 2012-04-13 1.744 117,776,264 +960,388 0.77% 205,387,374
2012-04-16 2012-04-12 1.733 116,815,876 +6,877,651 0.76% 202,423,254
2012-04-13 2012-04-11 1.589 109,938,225 -317,110 0.72% 174,731,053
2012-04-12 2012-04-10 1.678 110,255,335 -1,807,523 0.72% 184,970,334
2012-04-11 2012-04-05 1.755 112,062,858 -190,266 0.73% 196,660,754
2012-04-10 2012-04-03 1.799 112,253,124 -2,346,610 0.73% 201,950,495
2012-04-05 2012-04-02 1.777 114,599,734 -3,243,576 0.75% 203,642,475
2012-04-03 2012-03-30 1.777 117,843,310 +3,669,409 0.77% 209,406,274
2012-04-02 2012-03-29 1.711 114,173,901 -323,452 0.75% 195,324,814
2012-03-30 2012-03-28 1.810 114,497,353 +9,411,808 0.75% 207,251,735
2012-03-29 2012-03-27 2.296 105,085,545 +199,326 0.69% 241,248,819
2012-03-28 2012-03-26 2.230 104,886,219 +1,045,555 0.69% 233,845,318
2012-03-27 2012-03-23 2.263 103,840,664 +599,790 0.68% 234,952,569
2012-03-26 2012-03-22 2.263 103,240,874 +140,434 0.68% 233,595,469
2012-03-23 2012-03-21 2.274 103,100,440 +1,240,351 0.67% 234,415,659
2012-03-22 2012-03-20 2.318 101,860,089 +2,762,476 0.67% 236,092,519
2012-03-21 2012-03-19 2.450 99,097,613 +1,140,688 0.65% 242,814,741
2012-03-20 2012-03-16 2.528 97,956,925 -16,308 0.64% 247,587,951
2012-03-19 2012-03-15 2.539 97,973,233 +208,386 0.64% 248,710,520
2012-03-16 2012-03-14 2.561 97,764,847 -244,627 0.64% 250,339,621
2012-03-15 2012-03-13 2.561 98,009,474 -271,808 0.64% 250,966,020
2012-03-14 2012-03-12 2.528 98,281,282 +126,843 0.64% 248,407,770
2012-03-13 2012-03-09 2.528 98,154,439 -27,180 0.64% 248,087,172
2012-03-12 2012-03-08 2.528 98,181,619 -1,183,272 0.64% 248,155,870
2012-03-09 2012-03-07 2.494 99,364,891 +764,687 0.65% 247,856,481
2012-03-08 2012-03-06 2.395 98,600,204 +579,857 0.64% 236,154,610
2012-03-07 2012-03-05 2.561 98,020,347 -875,222 0.64% 250,993,862
2012-03-06 2012-03-02 2.638 98,895,569 +86,979 0.65% 260,875,692
2012-03-05 2012-03-01 2.550 98,808,590 -2,047,621 0.65% 251,921,691
2012-03-02 2012-02-29 2.616 100,856,211 -451,201 0.66% 263,821,311
2012-03-01 2012-02-28 2.550 101,307,412 +558,112 0.66% 258,292,670
2012-02-29 2012-02-27 2.528 100,749,300 -5,303,882 0.66% 254,645,731
2012-02-28 2012-02-24 2.472 106,053,182 -1,732,323 0.69% 262,198,741
2012-02-27 2012-02-23 2.417 107,785,505 -1,928,025 0.71% 260,533,369
2012-02-24 2012-02-22 2.384 109,713,530 +1,955,206 0.72% 261,560,898
2012-02-23 2012-02-21 2.351 107,758,324 -76,107 0.70% 253,331,568
2012-02-22 2012-02-20 2.318 107,834,431 -851,665 0.71% 249,939,920
2012-02-21 2012-02-17 2.351 108,686,096 +845,323 0.71% 255,512,689
2012-02-20 2012-02-16 2.340 107,840,773 +1,194,144 0.71% 252,335,140
2012-02-17 2012-02-15 2.340 106,646,629 +6,604,936 0.70% 249,540,978
2012-02-16 2012-02-14 2.274 100,041,693 +6,654,768 0.65% 227,461,099
2012-02-15 2012-02-13 2.384 93,386,925 +1,451,455 0.61% 222,637,700
2012-02-14 2012-02-10 2.472 91,935,470 -2,242,416 0.60% 227,295,061
2012-02-13 2012-02-09 2.439 94,177,886 -2,265,068 0.62% 229,720,679
2012-02-10 2012-02-08 2.450 96,442,954 +8,589,136 0.63% 236,310,141
2012-02-09 2012-02-07 2.196 87,853,818 -2,243,323 0.57% 192,962,358
2012-02-08 2012-02-06 2.185 90,097,141 -72,482 0.59% 196,895,178
2012-02-07 2012-02-03 2.196 90,169,623 +313,485 0.59% 198,048,798
2012-02-06 2012-02-02 2.130 89,856,138 +671,366 0.59% 191,409,698
2012-02-03 2012-02-01 2.064 89,184,772 -317,109 0.58% 184,073,467
2012-02-02 2012-01-31 2.042 89,501,881 +177,581 0.59% 182,752,266
2012-02-01 2012-01-30 2.108 89,324,300 +248,252 0.58% 188,305,008
2012-01-31 2012-01-27 2.185 89,076,048 +298,988 0.58% 194,663,717
2012-01-30 2012-01-26 2.174 88,777,060 +420,397 0.58% 193,030,469
2012-01-27 2012-01-20 2.207 88,356,663 -687,675 0.58% 195,042,018
2012-01-26 2012-01-19 2.241 89,044,338 -489,254 0.58% 199,508,419
2012-01-20 2012-01-18 2.174 89,533,592 +167,615 0.59% 194,675,418
2012-01-19 2012-01-17 2.119 89,365,977 +126,844 0.58% 189,379,217
2012-01-18 2012-01-16 2.075 89,239,133 +108,723 0.58% 185,170,616
2012-01-17 2012-01-13 2.141 89,130,410 -18,121 0.58% 190,847,517
2012-01-16 2012-01-12 2.141 89,148,531 +36,241 0.58% 190,886,318
2012-01-13 2012-01-11 2.174 89,112,290 -1,592,795 0.58% 193,759,369
2012-01-12 2012-01-10 2.163 90,705,085 -90,603 0.59% 196,221,498
2012-01-10 2012-01-06 2.075 90,795,688 -724,821 0.59% 188,400,458
2012-01-09 2012-01-05 2.119 91,520,509 +770,123 0.60% 193,944,977
2012-01-06 2012-01-04 2.130 90,750,386 -18,121 0.59% 193,314,607
2012-01-05 2012-01-03 2.163 90,768,507 -181,205 0.59% 196,358,698
2012-01-04 2011-12-30 1.987 90,949,712 -72,482 0.59% 180,689,416
2012-01-03 2011-12-29 1.998 91,022,194 +108,723 0.60% 181,838,046
2011-12-30 2011-12-28 2.031 90,913,471 +113,253 0.59% 184,631,136
2011-12-29 2011-12-23 2.108 90,800,218 -471,134 0.59% 191,416,398
2011-12-28 2011-12-22 2.108 91,271,352 +45,302 0.60% 192,409,598
2011-12-23 2011-12-21 2.119 91,226,050 -1,340,920 0.60% 193,320,976
2011-12-22 2011-12-20 2.053 92,566,970 +108,723 0.61% 190,032,496
2011-12-21 2011-12-19 2.031 92,458,247 -453,014 0.60% 187,768,336
2011-12-19 2011-12-15 1.965 92,911,261 +860,726 0.61% 182,535,457
2011-12-16 2011-12-14 2.042 92,050,535 +36,241 0.60% 187,956,317
2011-12-15 2011-12-13 2.086 92,014,294 +3,261,697 0.60% 191,944,637
2011-12-14 2011-12-12 2.130 88,752,597 +2,953,648 0.58% 189,058,958
2011-12-13 2011-12-09 2.196 85,798,949 +180,299 0.56% 188,449,038
2011-12-12 2011-12-08 2.185 85,618,650 +2,826,805 0.56% 187,108,039
2011-12-09 2011-12-07 2.230 82,791,845 +1,032,870 0.54% 184,585,597
2011-12-08 2011-12-06 2.218 81,758,975 +54,362 0.53% 181,380,409
2011-12-07 2011-12-05 2.218 81,704,613 +646,903 0.53% 181,259,808
2011-12-06 2011-12-02 2.207 81,057,710 +462,074 0.53% 178,930,018
2011-12-05 2011-12-01 2.252 80,595,636 +1,114,413 0.53% 181,468,218
2011-12-02 2011-11-30 2.064 79,481,223 +371,471 0.52% 164,045,767
2011-12-01 2011-11-29 2.218 79,109,752 +280,868 0.52% 175,503,168
2011-11-30 2011-11-28 2.207 78,828,884 +9,061 0.52% 174,010,019
2011-11-29 2011-11-25 2.163 78,819,823 +72,482 0.52% 170,510,217
2011-11-28 2011-11-24 2.185 78,747,341 +670,460 0.52% 172,091,717
2011-11-25 2011-11-23 2.196 78,076,881 +144,964 0.51% 171,488,267
2011-11-24 2011-11-22 2.285 77,931,917 +1,241,257 0.51% 178,051,069
2011-11-23 2011-11-21 2.329 76,690,660 +317,109 0.50% 178,600,969
2011-11-22 2011-11-18 2.384 76,373,551 +320,734 0.50% 182,077,221
2011-11-21 2011-11-17 2.428 76,052,817 -960,389 0.50% 184,670,220
2011-11-18 2011-11-16 2.428 77,013,206 -72,482 0.50% 187,002,221
2011-11-17 2011-11-15 2.461 77,085,688 +492,879 0.50% 189,730,651
2011-11-16 2011-11-14 2.428 76,592,809 -81,542 0.50% 185,981,420
2011-11-15 2011-11-11 2.417 76,674,351 +99,662 0.50% 185,333,149
2011-11-14 2011-11-10 2.362 76,574,689 +2,387,382 0.50% 180,866,400
2011-11-11 2011-11-09 2.516 74,187,307 -289,929 0.49% 186,690,979
2011-11-10 2011-11-08 2.505 74,477,236 -58,892 0.49% 186,598,560
2011-11-09 2011-11-07 2.583 74,536,128 +253,688 0.49% 192,504,801
2011-11-08 2011-11-04 2.605 74,282,440 +27,181 0.49% 193,489,340
2011-11-07 2011-11-03 2.505 74,255,259 +125,937 0.49% 186,042,409
2011-11-04 2011-11-02 2.561 74,129,322 -697,641 0.48% 189,817,782
2011-11-03 2011-11-01 2.472 74,826,963 +4,304,535 0.49% 184,997,141
2011-11-02 2011-10-31 2.682 70,522,428 +303,519 0.46% 189,143,931
2011-11-01 2011-10-28 2.814 70,218,909 +5,795,854 0.46% 197,630,122
2011-10-31 2011-10-27 2.715 64,423,055 -4,339,869 0.42% 174,918,322
2011-10-28 2011-10-26 2.550 68,762,924 +27,181 0.45% 175,317,471
2011-10-27 2011-10-25 2.494 68,735,743 -121,408 0.45% 171,454,920
2011-10-26 2011-10-24 2.505 68,857,151 +108,723 0.45% 172,517,751
2011-10-25 2011-10-21 2.340 68,748,428 -49,831 0.45% 160,863,500
2011-10-24 2011-10-20 2.362 68,798,259 +280,868 0.45% 162,498,779
2011-10-21 2011-10-19 2.439 68,517,391 -380,531 0.45% 167,129,060
2011-10-20 2011-10-18 2.439 68,897,922 +770,123 0.45% 168,057,260
2011-10-19 2011-10-17 2.649 68,127,799 -770,123 0.45% 180,465,621
2011-10-18 2011-10-14 2.384 68,897,922 -345,196 0.45% 164,255,059
2011-10-17 2011-10-13 2.505 69,243,118 +3,551,625 0.45% 173,484,770
2011-10-14 2011-10-12 2.252 65,691,493 +367,847 0.43% 147,910,219
2011-10-13 2011-10-11 2.174 65,323,646 +23,557 0.43% 142,035,048
2011-10-12 2011-10-10 2.218 65,300,089 +3,279,818 0.43% 144,866,748
2011-10-11 2011-10-07 2.296 62,020,271 -189,360 0.41% 142,382,258
2011-10-10 2011-10-06 2.152 62,209,631 -808,176 0.41% 133,890,917
2011-10-07 2011-10-04 1.887 63,017,807 +2,715,363 0.41% 118,937,355
2011-10-06 2011-10-03 1.722 60,302,444 +21,744 0.39% 103,828,933
2011-10-04 2011-09-30 2.020 60,280,700 +2,955,699 0.39% 121,755,407
2011-10-03 2011-09-28 2.583 57,325,001 +72,482 0.37% 148,053,544
2011-09-30 2011-09-27 2.914 57,252,519 -26,322 0.37% 166,823,568
2011-09-28 2011-09-26 2.572 57,278,841 -157,649 0.37% 147,302,129
2011-09-27 2011-09-23 2.789 57,436,490 -236,473 0.38% 160,214,815
2011-09-26 2011-09-22 2.823 57,672,963 +693,671 0.38% 162,804,932
2011-09-23 2011-09-21 3.102 56,979,292 -8,962 0.38% 176,740,719
2011-09-22 2011-09-20 3.158 56,988,254 -48,397 0.38% 179,947,808
2011-09-21 2011-09-19 3.080 57,036,651 -1,266,390 0.38% 175,645,841
2011-09-20 2011-09-16 3.358 58,303,041 +23,302 0.39% 195,808,922
2011-09-16 2011-09-14 3.414 58,279,739 -1,810,408 0.39% 198,982,003
2011-09-15 2011-09-12 3.515 60,090,147 -598,690 0.40% 211,197,412
2011-09-14 2011-09-09 3.593 60,688,837 +996,621 0.40% 218,041,650
2011-09-09 2011-09-07 3.760 59,692,216 -2,331,125 0.39% 224,451,429
2011-09-08 2011-09-06 3.593 62,023,341 -55,567 0.41% 222,836,229
2011-09-07 2011-09-05 3.615 62,078,908 +965,252 0.41% 224,421,185
2011-09-06 2011-09-02 3.794 61,113,656 -860,392 0.40% 231,841,915
2011-09-05 2011-09-01 3.738 61,974,048 -712,512 0.41% 231,648,474
2011-09-02 2011-08-31 3.727 62,686,560 +654,257 0.41% 233,612,285
2011-09-01 2011-08-30 3.626 62,032,303 +665,011 0.41% 224,944,842
2011-08-31 2011-08-29 3.805 61,367,292 +44,812 0.41% 233,488,831
2011-08-30 2011-08-26 3.660 61,322,480 +26,887 0.41% 224,423,498
2011-08-29 2011-08-25 3.604 61,295,593 +181,041 0.41% 220,905,509
2011-08-26 2011-08-24 3.649 61,114,552 +862,185 0.40% 222,980,640
2011-08-25 2011-08-23 3.693 60,252,367 -681,144 0.40% 222,524,011
2011-08-24 2011-08-22 3.649 60,933,511 -1,024,584 0.40% 222,320,100
2011-08-23 2011-08-19 3.727 61,958,095 -1,108,651 0.41% 230,897,535
2011-08-22 2011-08-18 3.872 63,066,746 -70,803 0.42% 244,176,954
2011-08-19 2011-08-17 3.961 63,137,549 +44,812 0.42% 250,086,843
2011-08-18 2011-08-16 4.117 63,092,737 +250,948 0.42% 259,764,923
2011-08-17 2011-08-15 4.229 62,841,789 +394,346 0.42% 265,743,422
2011-08-16 2011-08-12 4.095 62,447,443 -646,190 0.41% 255,714,584
2011-08-15 2011-08-11 3.838 63,093,633 +106,653 0.42% 242,169,113
2011-08-12 2011-08-10 3.749 62,986,980 -718,786 0.42% 236,137,432
2011-08-11 2011-08-09 3.615 63,705,766 +1,362,287 0.42% 230,302,432
2011-08-10 2011-08-08 3.760 62,343,479 -911,585 0.41% 234,420,565
2011-08-09 2011-08-05 3.849 63,255,064 -1,043,226 0.42% 243,494,506
2011-08-05 2011-08-03 4.061 64,298,290 -259,910 0.43% 261,141,311
2011-08-04 2011-08-02 4.095 64,558,200 -1,810,408 0.43% 264,357,874
2011-08-03 2011-08-01 4.061 66,368,608 +62,736 0.44% 269,549,708
2011-08-02 2011-07-29 4.106 66,305,872 +53,775 0.44% 272,254,196
2011-08-01 2011-07-28 4.173 66,252,097 -188,211 0.44% 276,468,721
2011-07-29 2011-07-27 4.095 66,440,308 -3,255,150 0.44% 272,064,874
2011-07-28 2011-07-26 4.140 69,695,458 +2,412,683 0.46% 288,504,877
2011-07-27 2011-07-25 4.028 67,282,775 -669,493 0.44% 271,010,345
2011-07-26 2011-07-22 3.994 67,952,268 -779,730 0.45% 271,432,443
2011-07-25 2011-07-21 3.849 68,731,998 +197,173 0.45% 264,577,456
2011-07-22 2011-07-20 3.916 68,534,825 -682,040 0.45% 268,406,604
2011-07-21 2011-07-19 3.805 69,216,865 +72,596 0.46% 263,354,702
2011-07-20 2011-07-18 3.782 69,144,269 -530,576 0.46% 261,535,508
2011-07-18 2011-07-14 3.794 69,674,845 +1,412,478 0.46% 264,319,802
2011-07-15 2011-07-13 3.782 68,262,367 -1,792,484 0.45% 258,199,748
2011-07-14 2011-07-12 3.582 70,054,851 +506,376 0.46% 250,910,028
2011-07-13 2011-07-11 3.704 69,548,475 -1,257,427 0.46% 257,632,393
2011-07-12 2011-07-08 3.816 70,805,902 -755,532 0.47% 270,190,664
2011-07-11 2011-07-07 3.849 71,561,434 -594,208 0.47% 275,469,108
2011-07-08 2011-07-06 3.682 72,155,642 -287,694 0.48% 265,680,089
2011-07-07 2011-07-05 3.738 72,443,336 -1,341,674 0.48% 270,780,896
2011-07-06 2011-07-04 3.637 73,785,010 -749,258 0.49% 268,386,405
2011-07-05 2011-06-30 3.470 74,534,268 -1,673,284 0.49% 258,637,297
2011-06-29 2011-06-27 3.448 76,207,552 -748,362 0.50% 262,743,066
2011-06-28 2011-06-24 3.437 76,955,914 -2,573,110 0.51% 264,464,565
2011-06-27 2011-06-23 3.414 79,529,024 -362,978 0.53% 271,532,521
2011-06-24 2011-06-22 3.336 79,892,002 -736,711 0.53% 266,531,943
2011-06-23 2011-06-21 3.280 80,628,713 -139,813 0.53% 264,491,568
2011-06-22 2011-06-20 3.146 80,768,526 -358,497 0.54% 254,135,911
2011-06-21 2011-06-17 3.080 81,127,023 +492,933 0.54% 249,832,765
2011-06-20 2011-06-16 3.191 80,634,090 +670,389 0.53% 257,311,677
2011-06-15 2011-06-13 3.392 79,963,701 -2,887,692 0.53% 271,232,198
2011-06-14 2011-06-10 3.292 82,851,393 -788,692 0.55% 272,707,199
2011-06-13 2011-06-09 3.347 83,640,085 -1,623,453 0.55% 279,969,353
2011-06-10 2011-06-08 3.258 85,263,538 -708,031 0.56% 277,792,793
2011-06-09 2011-06-07 3.336 85,971,569 -134,436 0.57% 286,814,309
2011-06-08 2011-06-03 3.414 86,106,005 +233,023 0.57% 293,988,024
2011-06-07 2011-06-02 3.336 85,872,982 -889,969 0.57% 286,485,407
2011-06-03 2011-06-01 3.461 86,762,951 +288,590 0.57% 300,254,018
2011-06-02 2011-05-31 3.461 86,474,361 +312,432 0.57% 299,255,316
2011-06-01 2011-05-30 3.449 86,161,929 +66,318 0.58% 297,199,681
2011-05-31 2011-05-27 3.438 86,095,611 -2,641,205 0.58% 295,997,254
2011-05-30 2011-05-26 3.178 88,736,816 +88,423 0.60% 281,996,195
2011-05-27 2011-05-25 3.201 88,648,393 -61,896 0.60% 283,720,286
2011-05-26 2011-05-24 3.167 88,710,289 -1,555,367 0.60% 280,908,649
2011-05-25 2011-05-23 3.178 90,265,656 -2,199,973 0.61% 286,854,686
2011-05-24 2011-05-20 3.212 92,465,629 -123,792 0.62% 296,983,113
2011-05-23 2011-05-19 3.178 92,589,421 +419,126 0.62% 294,239,365
2011-05-20 2011-05-18 3.110 92,170,295 -181,267 0.62% 286,653,176
2011-05-19 2011-05-17 3.110 92,351,562 -327,167 0.62% 287,216,923
2011-05-18 2011-05-16 3.099 92,678,729 -114,950 0.62% 287,186,300
2011-05-17 2011-05-13 3.065 92,793,679 +19,453 0.62% 284,394,223
2011-05-16 2011-05-12 2.974 92,774,226 +159,162 0.62% 275,940,962
2011-05-13 2011-05-11 3.076 92,615,064 -244,933 0.62% 284,894,209
2011-05-12 2011-05-09 3.178 92,859,997 +17,685 0.62% 295,099,227
2011-05-11 2011-05-06 3.167 92,842,312 +44,212 0.62% 293,993,050
2011-05-09 2011-05-05 3.110 92,798,100 +42,443 0.62% 288,605,674
2011-05-06 2011-05-04 3.155 92,755,657 +864,780 0.62% 292,669,655
2011-05-05 2011-05-03 3.257 91,890,877 +364,304 0.62% 299,293,972
2011-05-03 2011-04-28 3.155 91,526,573 -752,482 0.62% 288,791,556
2011-04-29 2011-04-27 3.133 92,279,055 -159,162 0.62% 289,078,634
2011-04-28 2011-04-26 3.201 92,438,217 -5,306 0.62% 295,849,665
2011-04-27 2011-04-21 3.223 92,443,523 -8,842 0.62% 297,957,577
2011-04-26 2011-04-20 3.212 92,452,365 -969,120 0.62% 296,940,511
2011-04-21 2011-04-19 3.144 93,421,485 +703,850 0.63% 293,714,000
2011-04-20 2011-04-18 3.189 92,717,635 +44,212 0.62% 295,695,380
2011-04-19 2011-04-15 3.121 92,673,423 +183,036 0.62% 289,265,988
2011-04-18 2011-04-14 3.167 92,490,387 -1,127,398 0.62% 292,878,650
2011-04-15 2011-04-13 3.223 93,617,785 -792,273 0.63% 301,742,377
2011-04-14 2011-04-12 3.201 94,410,058 -869,201 0.63% 302,160,567
2011-04-13 2011-04-11 3.178 95,279,259 -365,189 0.64% 302,787,385
2011-04-12 2011-04-08 3.223 95,644,448 +591,553 0.64% 308,274,578
2011-04-11 2011-04-07 3.223 95,052,895 +170,657 0.64% 306,367,925
2011-04-08 2011-04-06 3.223 94,882,238 -1,397,089 0.64% 305,817,875
2011-04-07 2011-04-04 3.201 96,279,327 -1,741,940 0.65% 308,143,185
2011-04-06 2011-04-01 3.144 98,021,267 -682,628 0.66% 308,175,560
2011-04-04 2011-03-31 3.099 98,703,895 +824,105 0.66% 305,856,659
2011-04-01 2011-03-30 3.121 97,879,790 +161,815 0.66% 305,516,871
2011-03-31 2011-03-29 2.952 97,717,975 +2,645,626 0.66% 288,435,062
2011-03-30 2011-03-28 2.873 95,072,349 +679,092 0.64% 273,099,577
2011-03-29 2011-03-25 2.918 94,393,257 -150,320 0.63% 275,418,915
2011-03-28 2011-03-24 2.940 94,543,577 -16,800 0.64% 277,995,947
2011-03-25 2011-03-23 2.873 94,560,377 +403,210 0.64% 271,628,914
2011-03-24 2011-03-22 2.952 94,157,167 +1,778,193 0.63% 277,924,592
2011-03-23 2011-03-21 2.963 92,378,974 +145,015 0.62% 273,720,618
2011-03-22 2011-03-18 2.771 92,233,959 +3,334,444 0.62% 255,558,318
2011-03-21 2011-03-17 2.680 88,899,515 +5,616,650 0.60% 238,276,287
2011-03-18 2011-03-16 2.929 83,282,865 +2,521,834 0.56% 243,943,082
2011-03-17 2011-03-15 2.884 80,761,031 +286,492 0.54% 232,903,021
2011-03-16 2011-03-14 2.997 80,474,539 +732,145 0.54% 241,177,871
2011-03-15 2011-03-11 3.099 79,742,394 -600,395 0.54% 247,100,099
2011-03-14 2011-03-10 3.155 80,342,789 +1,983,336 0.54% 253,503,636
2011-03-11 2011-03-09 3.133 78,359,453 -876,275 0.53% 245,473,294
2011-03-10 2011-03-08 3.189 79,235,728 +365,188 0.53% 252,698,839
2011-03-09 2011-03-07 3.348 78,870,540 +3,731,465 0.53% 264,021,693
2011-03-08 2011-03-04 3.234 75,139,075 -641,954 0.51% 243,032,841
2011-03-07 2011-03-03 3.167 75,781,029 -267,922 0.51% 239,967,052
2011-03-04 2011-03-02 3.212 76,048,951 -329,819 0.51% 244,255,670
2011-03-03 2011-03-01 3.201 76,378,770 -374,031 0.51% 244,451,205
2011-03-02 2011-02-28 2.974 76,752,801 +922,255 0.52% 228,287,992
2011-03-01 2011-02-25 2.906 75,830,546 -378,452 0.51% 220,399,392
2011-02-28 2011-02-24 2.906 76,208,998 +331,588 0.51% 221,499,353
2011-02-25 2011-02-23 2.974 75,877,410 -302,408 0.51% 225,684,292
2011-02-24 2011-02-22 3.008 76,179,818 -7,074 0.51% 229,168,358
2011-02-22 2011-02-18 3.121 76,186,892 +26,527 0.51% 237,805,791
2011-02-21 2011-02-17 3.053 76,160,365 +291,797 0.51% 232,555,099
2011-02-18 2011-02-16 3.110 75,868,568 +176,847 0.51% 235,954,175
2011-02-17 2011-02-15 3.065 75,691,721 +155,625 0.51% 231,980,114
2011-02-16 2011-02-14 3.133 75,536,096 +114,950 0.51% 236,628,685
2011-02-15 2011-02-11 3.144 75,421,146 -465,991 0.51% 237,121,541
2011-02-14 2011-02-10 3.042 75,887,137 +176,847 0.51% 230,862,575
2011-02-11 2011-02-09 3.076 75,710,290 +1,655,285 0.51% 232,893,249
2011-02-10 2011-02-08 3.167 74,055,005 +330,703 0.50% 234,501,450
2011-02-09 2011-02-07 3.268 73,724,302 +176,847 0.50% 240,958,138
2011-02-08 2011-02-02 3.359 73,547,455 +4,421 0.49% 247,034,258
2011-02-07 2011-01-31 3.336 73,543,034 -1,392,667 0.49% 245,355,979
2011-02-01 2011-01-28 3.336 74,935,701 -17,685 0.50% 250,002,227
2011-01-31 2011-01-27 3.291 74,953,386 -367,841 0.50% 246,670,567
2011-01-28 2011-01-26 3.223 75,321,227 +268,807 0.51% 242,770,176
2011-01-27 2011-01-25 3.257 75,052,420 +151,204 0.50% 244,450,131
2011-01-26 2011-01-24 3.223 74,901,216 +150,319 0.50% 241,416,425
2011-01-25 2011-01-21 3.234 74,750,897 +176,847 0.50% 241,777,302
2011-01-24 2011-01-20 3.268 74,574,050 -2,271,596 0.50% 243,735,427
2011-01-21 2011-01-19 3.348 76,845,646 -502,244 0.52% 257,243,295
2011-01-20 2011-01-18 3.393 77,347,890 +636,648 0.52% 262,423,553
2011-01-19 2011-01-17 3.415 76,711,242 +1,285,675 0.52% 261,998,644
2011-01-18 2011-01-14 3.438 75,425,567 -293,565 0.51% 259,313,575
2011-01-17 2011-01-13 3.483 75,719,132 +729,492 0.51% 263,748,155
2011-01-14 2011-01-12 3.449 74,989,640 +407,632 0.51% 258,662,931
2011-01-13 2011-01-11 3.404 74,582,008 +1,693,307 0.50% 253,883,019
2011-01-12 2011-01-10 3.381 72,888,701 -1,483,744 0.49% 246,470,238
2011-01-11 2011-01-07 3.393 74,372,445 +1,147,735 0.50% 252,328,555
2011-01-10 2011-01-06 3.348 73,224,710 +1,097,334 0.50% 245,122,094
2011-01-07 2011-01-05 3.223 72,127,376 +208,679 0.49% 232,475,976
2011-01-06 2011-01-04 3.280 71,918,697 +212,216 0.49% 235,870,102
2011-01-05 2011-01-03 3.212 71,706,481 +150,320 0.49% 230,308,431
2011-01-04 2010-12-31 3.167 71,556,161 +57,475 0.48% 226,588,649
2011-01-03 2010-12-29 3.099 71,498,686 +351,040 0.48% 221,555,079
2010-12-30 2010-12-28 3.076 71,147,646 +1,376,752 0.48% 218,858,050
2010-12-29 2010-12-24 3.246 69,770,894 +719,766 0.47% 226,458,836
2010-12-28 2010-12-22 3.280 69,051,128 +375,799 0.47% 226,465,401
2010-12-23 2010-12-21 3.370 68,675,329 -916,066 0.47% 231,446,224
2010-12-22 2010-12-20 3.336 69,591,395 +109,645 0.47% 232,172,429
2010-12-21 2010-12-17 3.483 69,481,750 -175,962 0.47% 242,021,836
2010-12-20 2010-12-16 3.223 69,657,712 +171,541 0.47% 224,515,925
2010-12-17 2010-12-15 3.325 69,486,171 -314,787 0.47% 231,035,543
2010-12-16 2010-12-14 3.325 69,800,958 +54,822 0.47% 232,082,182
2010-12-15 2010-12-13 3.348 69,746,136 +141,478 0.47% 233,477,454
2010-12-14 2010-12-10 3.381 69,604,658 +95,497 0.47% 235,365,378
2010-12-13 2010-12-09 3.359 69,509,161 +519,045 0.47% 233,470,268
2010-12-10 2010-12-08 3.336 68,990,116 +846,211 0.47% 230,166,428
2010-12-09 2010-12-07 3.449 68,143,905 +689,702 0.46% 235,049,831
2010-12-08 2010-12-06 3.472 67,454,203 +429,738 0.46% 234,196,541
2010-12-07 2010-12-03 3.495 67,024,465 -61,897 0.45% 234,220,510
2010-12-06 2010-12-02 3.540 67,086,362 -390,831 0.45% 237,471,593
2010-12-03 2010-12-01 3.562 67,477,193 -107,876 0.46% 240,381,283
2010-12-02 2010-11-30 3.461 67,585,069 -265,270 0.46% 233,886,564
2010-12-01 2010-11-29 3.472 67,850,339 +435,043 0.46% 235,571,899
2010-11-30 2010-11-26 3.506 67,415,296 +1,101,754 0.46% 236,348,704
2010-11-29 2010-11-25 3.495 66,313,542 -1,772,888 0.45% 231,736,152
2010-11-26 2010-11-24 3.336 68,086,430 +1,442,185 0.46% 227,151,529
2010-11-25 2010-11-23 3.302 66,644,245 -47,749 0.45% 220,078,993
2010-11-24 2010-11-22 3.438 66,691,994 +194,532 0.45% 229,287,496
2010-11-23 2010-11-19 3.438 66,497,462 +1,467,827 0.45% 228,618,694
2010-11-22 2010-11-18 3.483 65,029,635 +34,485 0.44% 226,514,036
2010-11-19 2010-11-17 3.325 64,995,150 +848,864 0.44% 216,103,284
2010-11-18 2010-11-16 3.393 64,146,286 +1,228,201 0.43% 217,633,555
2010-11-17 2010-11-15 3.608 62,918,085 +899,265 0.43% 226,986,101
2010-11-16 2010-11-12 3.596 62,018,820 -1,497,891 0.42% 223,040,487
2010-11-15 2010-11-11 3.664 63,516,711 -2,209,700 0.43% 232,737,357
2010-11-12 2010-11-10 3.087 65,726,411 +1,494,355 0.45% 202,925,045
2010-11-11 2010-11-09 3.042 64,232,056 +225,479 0.44% 195,405,683
2010-11-10 2010-11-08 3.087 64,006,577 -1,464,290 0.43% 197,615,195
2010-11-09 2010-11-05 3.020 65,470,867 -1,088,492 0.44% 197,693,522
2010-11-08 2010-11-04 2.895 66,559,359 -57,475 0.45% 192,700,208
2010-11-05 2010-11-03 2.963 66,616,834 +22,990 0.45% 197,386,918
2010-11-04 2010-11-02 3.020 66,593,844 -114,950 0.45% 201,084,424
2010-11-03 2010-11-01 3.065 66,708,794 -963,814 0.45% 204,449,224
2010-11-02 2010-10-29 2.952 67,672,608 -2,354,714 0.46% 199,749,871
2010-11-01 2010-10-28 3.144 70,027,322 -160,046 0.47% 220,163,540
2010-10-29 2010-10-27 3.020 70,187,368 -388,179 0.48% 211,935,303
2010-10-28 2010-10-26 3.076 70,575,547 -1,061,080 0.48% 217,098,210
2010-10-27 2010-10-25 3.133 71,636,627 +997,416 0.49% 224,412,986
2010-10-26 2010-10-22 3.042 70,639,211 -229,017 0.48% 214,897,422
2010-10-25 2010-10-21 3.144 70,868,228 +1,584,546 0.48% 222,807,321
2010-10-22 2010-10-20 3.008 69,283,682 +1,293,634 0.47% 208,423,019
2010-10-21 2010-10-19 2.974 67,990,048 -7,729,968 0.46% 202,224,692
2010-10-20 2010-10-18 2.940 75,720,016 -4,532,581 0.51% 222,647,145
2010-10-19 2010-10-15 2.850 80,252,597 -5,841,246 0.54% 228,713,986
2010-10-18 2010-10-14 2.861 86,093,843 -2,360,019 0.58% 246,334,761
2010-10-15 2010-10-13 2.861 88,453,862 +6,276,289 0.60% 253,087,332
2010-10-14 2010-10-12 2.827 82,177,573 -409,400 0.56% 232,341,295
2010-10-13 2010-10-11 2.748 82,586,973 +3,048,837 0.56% 226,960,829
2010-10-12 2010-10-08 2.612 79,538,136 +2,599,646 0.54% 207,788,006
2010-10-11 2010-10-07 2.601 76,938,490 -168,004 0.52% 200,126,491
2010-10-08 2010-10-06 2.612 77,106,494 -249,354 0.52% 201,435,505
2010-10-07 2010-10-05 2.579 77,355,848 +2,957,760 0.52% 199,462,420
2010-10-06 2010-10-04 2.601 74,398,088 +2,268,943 0.50% 193,518,593
2010-10-05 2010-09-30 2.646 72,129,145 +985,036 0.49% 190,879,693
2010-10-04 2010-09-29 2.714 71,144,109 +48,633 0.48% 193,100,444
2010-09-30 2010-09-28 2.816 71,095,476 -555,298 0.48% 200,204,760
2010-09-29 2010-09-27 2.692 71,650,774 +6,477,893 0.49% 192,855,012
2010-09-28 2010-09-24 2.669 65,172,881 +1,511,155 0.44% 173,945,024
2010-09-27 2010-09-22 2.680 63,661,726 +11,381,853 0.43% 170,631,749
2010-09-24 2010-09-21 2.669 52,279,873 +2,363,555 0.35% 139,533,861
2010-09-22 2010-09-20 2.703 49,916,318 -2,892,327 0.34% 134,919,129
2010-09-21 2010-09-17 2.827 52,808,645 -1,898,449 0.40% 149,306,295
2010-09-20 2010-09-16 2.680 54,707,094 -692,355 0.41% 146,630,758
2010-09-17 2010-09-15 2.646 55,399,449 +1,821,521 0.42% 146,606,893
2010-09-16 2010-09-14 2.658 53,577,928 -72,507 0.40% 142,392,417
2010-09-15 2010-09-13 2.499 53,650,435 +5,419,466 0.40% 134,090,684
2010-09-14 2010-09-10 2.488 48,230,969 +1,055,775 0.36% 120,000,140
2010-09-13 2010-09-09 2.522 47,175,194 +1,727,792 0.35% 118,973,885
2010-09-10 2010-09-08 2.601 45,447,402 +3,594,409 0.34% 118,214,292
2010-09-09 2010-09-07 2.646 41,852,993 -145,014 0.31% 110,758,092
2010-09-08 2010-09-06 2.646 41,998,007 -1,299,824 0.32% 111,141,851
2010-09-07 2010-09-03 2.567 43,297,831 +542,036 0.33% 111,153,997
2010-09-06 2010-09-02 2.567 42,755,795 -141,478 0.32% 109,762,485
2010-09-03 2010-09-01 2.601 42,897,273 +14,148 0.32% 111,581,092
2010-09-02 2010-08-31 2.669 42,883,125 -2,515,644 0.32% 114,454,142
2010-09-01 2010-08-30 2.443 45,398,769 +4,711,195 0.34% 110,899,839
2010-08-31 2010-08-27 2.522 40,687,574 +1,145,083 0.31% 102,612,376
2010-08-30 2010-08-26 2.533 39,542,491 +327,166 0.30% 100,171,720
2010-08-27 2010-08-25 2.646 39,215,325 +778,125 0.29% 103,777,872
2010-08-26 2010-08-24 2.759 38,437,200 +170,657 0.29% 106,065,625
2010-08-25 2010-08-23 2.669 38,266,543 +88,424 0.29% 102,132,584
2010-08-24 2010-08-20 2.669 38,178,119 -804,653 0.29% 101,896,582
2010-08-23 2010-08-19 2.646 38,982,772 +8,843 0.29% 103,162,453
2010-08-20 2010-08-18 2.590 38,973,929 +3,039,994 0.29% 100,935,226
2010-08-19 2010-08-17 2.545 35,933,935 +4,329,207 0.27% 91,436,666
2010-08-18 2010-08-16 2.477 31,604,728 +185,310 0.24% 78,276,114
2010-08-17 2010-08-13 2.646 31,419,418 -1,023,943 0.24% 83,147,095
2010-08-16 2010-08-12 2.692 32,443,361 -5,545,912 0.24% 87,324,455
2010-08-13 2010-08-11 2.748 37,989,273 +438,580 0.29% 104,399,962
2010-08-12 2010-08-10 2.703 37,550,693 -132,635 0.28% 101,496,004
2010-08-11 2010-08-09 2.714 37,683,328 +1,349,340 0.28% 102,280,673
2010-08-10 2010-08-06 2.714 36,333,988 +6,792,681 0.27% 98,618,274
2010-08-06 2010-08-04 3.087 29,541,307 +656,986 0.22% 91,206,426
2010-08-05 2010-08-03 3.144 28,884,321 -879,813 0.22% 90,811,332
2010-08-04 2010-08-02 3.155 29,764,134 +2,490,886 0.22% 93,914,044
2010-08-03 2010-07-30 3.042 27,273,248 -691,471 0.20% 82,970,217
2010-07-30 2010-07-28 3.053 27,964,719 -1,998,367 0.21% 85,390,058
2010-07-29 2010-07-27 3.042 29,963,086 -1,389,838 0.23% 91,153,197
2010-07-27 2010-07-23 3.031 31,352,924 -318,324 0.24% 95,026,762
2010-07-26 2010-07-22 2.918 31,671,248 +884,233 0.24% 92,409,787
2010-07-23 2010-07-21 2.974 30,787,015 +1,768,467 0.23% 91,570,676
2010-07-22 2010-07-20 2.906 29,018,548 +44,212 0.22% 84,341,610
2010-07-21 2010-07-19 2.884 28,974,336 -17,685 0.22% 83,557,754
2010-07-16 2010-07-14 2.952 28,992,021 -221,589 0.22% 85,576,020
2010-07-15 2010-07-13 2.906 29,213,610 -450,959 0.22% 84,908,552
2010-07-14 2010-07-12 2.827 29,664,569 +660,523 0.22% 83,870,868
2010-07-13 2010-07-09 2.895 29,004,046 -185,689 0.22% 83,971,447
2010-07-12 2010-07-08 2.827 29,189,735 -66,318 0.22% 82,528,366
2010-07-09 2010-07-07 2.827 29,256,053 +17,685 0.22% 82,715,868
2010-07-08 2010-07-06 2.861 29,238,368 +79,581 0.22% 83,657,857
2010-07-07 2010-07-05 2.669 29,158,787 -4,421 0.22% 77,824,178
2010-07-06 2010-07-02 2.748 29,163,208 +236,090 0.22% 80,144,672
2010-07-05 2010-06-30 2.692 28,927,118 +654,333 0.22% 77,860,145
2010-07-02 2010-06-29 2.748 28,272,785 -1,313,087 0.21% 77,697,662
2010-06-30 2010-06-28 2.827 29,585,872 -265,270 0.22% 83,648,367
2010-06-29 2010-06-25 2.827 29,851,142 -132,635 0.22% 84,398,367
2010-06-28 2010-06-24 2.929 29,983,777 -88,423 0.23% 87,825,208
2010-06-25 2010-06-23 3.008 30,072,200 -8,843 0.23% 90,464,862
2010-06-24 2010-06-22 3.042 30,081,043 -779,894 0.23% 91,512,044
2010-06-23 2010-06-21 3.042 30,860,937 +35,370 0.23% 93,884,625
2010-06-22 2010-06-18 2.940 30,825,567 -433,275 0.23% 90,639,501
2010-06-21 2010-06-17 2.918 31,258,842 +10,611 0.23% 91,206,476
2010-06-18 2010-06-15 2.963 31,248,231 -884,233 0.23% 92,589,090
2010-06-17 2010-06-14 2.918 32,132,464 -896,613 0.24% 93,755,515
2010-06-15 2010-06-11 2.861 33,029,077 -2,117,739 0.25% 94,503,968
2010-06-14 2010-06-10 2.861 35,146,816 -250,238 0.26% 100,563,318
2010-06-11 2010-06-09 2.726 35,397,054 -26,527 0.27% 96,475,546
2010-06-10 2010-06-08 2.612 35,423,581 -88,423 0.27% 92,541,712
2010-06-09 2010-06-07 2.612 35,512,004 -79,581 0.27% 92,772,711
2010-06-08 2010-06-04 2.646 35,591,585 -557,952 0.27% 94,188,151
2010-06-07 2010-06-03 2.556 36,149,537 +954,973 0.27% 92,394,105
2010-06-04 2010-06-02 2.477 35,194,564 +608,352 0.26% 87,167,139
2010-06-03 2010-06-01 2.533 34,586,212 +8,842 0.26% 87,616,138
2010-06-02 2010-05-31 2.703 34,577,370 -132,635 0.26% 93,459,390
2010-06-01 2010-05-28 2.714 34,710,005 -371,378 0.26% 94,210,434
2010-05-31 2010-05-27 2.680 35,081,383 -419,126 0.26% 94,028,203
2010-05-28 2010-05-26 2.533 35,500,509 -875,391 0.27% 89,932,297
2010-05-27 2010-05-25 2.228 36,375,900 -1,361,720 0.27% 81,042,543
2010-05-26 2010-05-24 2.330 37,737,620 -88,423 0.28% 87,917,395
2010-05-25 2010-05-20 2.431 37,826,043 +1,529,724 0.28% 91,973,446
2010-05-24 2010-05-19 2.522 36,296,319 +539,382 0.27% 91,537,813
2010-05-20 2010-05-18 2.612 35,756,937 -324,514 0.27% 93,412,582
2010-05-19 2010-05-17 2.590 36,081,451 -1,083,185 0.27% 93,444,246
2010-05-18 2010-05-14 2.488 37,164,636 -159,163 0.28% 92,466,762
2010-05-17 2010-05-13 2.590 37,323,799 +481,908 0.28% 96,661,696
2010-05-14 2010-05-12 2.567 36,841,891 +353,693 0.28% 94,580,337
2010-05-13 2010-05-11 2.646 36,488,198 -1,458,985 0.27% 96,560,912
2010-05-12 2010-05-10 2.692 37,947,183 -123,793 0.29% 102,138,526
2010-05-11 2010-05-07 2.499 38,070,976 +495,171 0.29% 95,152,318
2010-05-10 2010-05-06 2.612 37,575,805 +888,655 0.28% 98,164,252
2010-05-07 2010-05-05 2.793 36,687,150 +1,610,737 0.28% 102,481,156
2010-05-06 2010-05-04 2.906 35,076,413 -194,532 0.26% 101,948,628
2010-05-05 2010-05-03 2.884 35,270,945 +4,422 0.26% 101,716,255
2010-05-04 2010-04-30 2.884 35,266,523 -350,157 0.26% 101,703,503
2010-05-03 2010-04-29 2.873 35,616,680 +884,234 0.27% 102,310,507
2010-04-30 2010-04-28 2.861 34,732,446 +631,342 0.26% 99,377,708
2010-04-29 2010-04-27 2.974 34,101,104 -88,423 0.26% 101,427,863
2010-04-28 2010-04-26 3.065 34,189,527 -53,054 0.26% 104,784,120
2010-04-27 2010-04-23 2.974 34,242,581 +910,760 0.26% 101,848,662
2010-04-26 2010-04-22 3.042 33,331,821 +471,297 0.25% 101,401,506
2010-04-23 2010-04-21 3.076 32,860,524 -17,685 0.25% 101,082,616
2010-04-22 2010-04-20 3.065 32,878,209 +2,656,237 0.25% 100,765,190
2010-04-21 2010-04-19 2.997 30,221,972 +305,061 0.23% 90,573,627
2010-04-20 2010-04-16 3.155 29,916,911 +234,322 0.22% 94,396,097
2010-04-19 2010-04-15 3.246 29,682,589 +415,589 0.22% 96,342,245
2010-04-16 2010-04-14 3.291 29,267,000 +491,634 0.22% 96,317,296
2010-04-15 2010-04-13 3.246 28,775,366 +450,959 0.22% 93,397,626
2010-04-14 2010-04-12 3.314 28,324,407 -84,002 0.21% 93,855,890
2010-04-13 2010-04-09 3.325 28,408,409 +490,749 0.21% 94,455,517
2010-04-12 2010-04-08 3.234 27,917,660 +967,352 0.21% 90,298,000
2010-04-09 2010-04-07 3.280 26,950,308 -1,817,984 0.20% 88,388,307
2010-04-08 2010-04-01 3.212 28,768,292 -632,227 0.22% 92,398,624
2010-04-07 2010-03-31 2.952 29,400,519 +981,499 0.22% 86,781,787
2010-04-01 2010-03-30 2.963 28,419,020 +830,295 0.21% 84,206,085
2010-03-31 2010-03-29 2.952 27,588,725 +457,149 0.21% 81,433,898
2010-03-30 2010-03-26 2.952 27,131,576 +1,224,663 0.20% 80,084,527
2010-03-29 2010-03-25 2.986 25,906,913 +2,900,286 0.19% 77,348,640
2010-03-26 2010-03-24 2.929 23,006,627 +203,373 0.17% 67,388,502
2010-03-25 2010-03-23 3.008 22,803,254 -88,423 0.17% 68,598,015
2010-03-24 2010-03-22 3.110 22,891,677 -35,369 0.17% 71,193,999
2010-03-23 2010-03-19 3.155 22,927,046 -94,613 0.17% 72,341,147
2010-03-18 2010-03-16 2.963 23,021,659 +17,684 0.17% 68,213,604
2010-03-17 2010-03-15 3.031 23,003,975 -274,112 0.17% 69,722,149
2010-03-16 2010-03-12 3.053 23,278,087 -535,845 0.17% 71,079,463
2010-03-15 2010-03-11 3.087 23,813,932 -322,746 0.18% 73,523,613
2010-03-12 2010-03-10 3.087 24,136,678 -513,739 0.18% 74,520,066
2010-03-11 2010-03-09 2.997 24,650,417 -442,117 0.19% 73,875,976
2010-03-10 2010-03-08 3.053 25,092,534 -3,299,959 0.19% 76,619,863
2010-03-09 2010-03-05 2.974 28,392,493 -294,450 0.21% 84,448,582
2010-03-08 2010-03-04 2.805 28,686,943 +88,424 0.22% 80,457,964
2010-03-05 2010-03-03 2.782 28,598,519 +159,162 0.21% 79,563,107
2010-03-04 2010-03-02 2.748 28,439,357 +152,972 0.21% 78,155,426
2010-03-03 2010-03-01 2.805 28,286,385 +2,453,748 0.21% 79,334,523
2010-03-01 2010-02-25 2.805 25,832,637 +35,369 0.19% 72,452,522
2010-02-26 2010-02-24 2.839 25,797,268 +44,212 0.19% 73,228,565
2010-02-25 2010-02-23 2.827 25,753,056 +194,531 0.19% 72,811,817
2010-02-24 2010-02-22 2.873 25,558,525 +35,369 0.19% 73,418,007
2010-02-22 2010-02-18 2.929 25,523,156 +660,523 0.19% 74,759,644
2010-02-19 2010-02-17 2.873 24,862,633 -44,212 0.19% 71,419,026
2010-02-18 2010-02-12 2.986 24,906,845 +17,685 0.19% 74,362,800
2010-02-17 2010-02-11 2.940 24,889,160 -88,424 0.19% 73,184,089
2010-02-11 2010-02-09 2.726 24,977,584 +159,162 0.19% 68,077,023
2010-02-10 2010-02-08 2.726 24,818,422 +35,370 0.19% 67,643,223
2010-02-09 2010-02-05 2.873 24,783,052 -2,520,950 0.19% 71,190,426
2010-02-05 2010-02-03 3.065 27,304,002 +442,117 0.21% 83,681,351
2010-02-04 2010-02-02 2.963 26,861,885 -2,653 0.20% 79,592,265
2010-02-03 2010-02-01 3.008 26,864,538 +35,370 0.20% 80,815,395
2010-02-02 2010-01-29 3.110 26,829,168 -4,332,744 0.20% 83,439,748
2010-02-01 2010-01-28 3.121 31,161,912 -93,729 0.23% 97,267,167
2010-01-29 2010-01-27 2.952 31,255,641 +1,840,974 0.23% 92,257,568
2010-01-28 2010-01-26 2.997 29,414,667 -40,675 0.22% 88,154,177
2010-01-27 2010-01-25 3.201 29,455,342 -265,270 0.22% 94,272,189
2010-01-26 2010-01-22 3.291 29,720,612 +977,078 0.22% 97,810,127
2010-01-25 2010-01-21 3.393 28,743,534 -2,245,952 0.22% 97,520,182
2010-01-22 2010-01-20 3.438 30,989,486 -969,474 0.23% 106,542,048
2010-01-21 2010-01-19 3.370 31,958,960 -84,002 0.24% 107,706,519
2010-01-20 2010-01-18 3.427 32,042,962 +350,156 0.24% 109,801,524
2010-01-19 2010-01-15 3.415 31,692,806 -146,429 0.24% 108,243,225
2010-01-18 2010-01-14 3.381 31,839,235 +786,968 0.24% 107,663,105
2010-01-15 2010-01-13 3.280 31,052,267 -645,490 0.23% 101,841,408
2010-01-14 2010-01-12 3.393 31,697,757 -389,063 0.24% 107,543,180
2010-01-13 2010-01-11 3.427 32,086,820 +274,112 0.24% 109,951,812
2010-01-12 2010-01-08 3.336 31,812,708 -948,782 0.24% 106,134,295
2010-01-11 2010-01-07 3.246 32,761,490 +265,270 0.25% 106,335,586
2010-01-08 2010-01-06 3.325 32,496,220 -956,741 0.24% 108,047,137
2010-01-07 2010-01-05 3.381 33,452,961 +793,158 0.25% 113,119,855
2010-01-06 2010-01-04 3.302 32,659,803 -778,126 0.25% 107,852,322
2010-01-05 2009-12-31 3.189 33,437,929 +307,713 0.25% 106,640,351
2010-01-04 2009-12-29 3.167 33,130,216 +8,843 0.25% 104,909,637
2009-12-30 2009-12-28 3.076 33,121,373 +221,058 0.25% 101,885,017
2009-12-29 2009-12-24 3.099 32,900,315 +2,210,584 0.25% 101,949,173
2009-12-28 2009-12-22 3.008 30,689,731 -35,370 0.23% 92,322,553
2009-12-23 2009-12-21 3.076 30,725,101 +88,424 0.23% 94,513,818
2009-12-22 2009-12-18 3.133 30,636,677 +586,246 0.23% 95,974,203
2009-12-21 2009-12-17 3.110 30,050,431 -53,690 0.23% 93,458,001
2009-12-18 2009-12-16 3.201 30,104,121 +38,199 0.23% 96,348,614
2009-12-17 2009-12-15 3.246 30,065,922 +32,716 0.23% 97,586,448
2009-12-16 2009-12-14 3.314 30,033,206 +795,810 0.23% 99,518,175
2009-12-15 2009-12-11 3.325 29,237,396 -22,106 0.22% 97,211,827
2009-12-14 2009-12-10 3.268 29,259,502 -2,924,159 0.22% 95,630,815
2009-12-11 2009-12-09 3.246 32,183,661 -460,686 0.24% 104,460,098
2009-12-10 2009-12-08 3.314 32,644,347 +760,441 0.25% 108,170,464
2009-12-09 2009-12-07 3.246 31,883,906 +748,061 0.24% 103,487,168
2009-12-08 2009-12-04 3.325 31,135,845 -495,170 0.23% 103,524,007
2009-12-07 2009-12-03 3.381 31,631,015 -76,929 0.24% 106,959,017
2009-12-04 2009-12-02 3.314 31,707,944 +717,114 0.24% 105,067,594
2009-12-03 2009-12-01 3.381 30,990,830 +433,274 0.23% 104,794,257
2009-12-02 2009-11-30 3.314 30,557,556 +473,065 0.23% 101,255,663
2009-12-01 2009-11-27 3.144 30,084,491 +102,571 0.23% 94,584,626
2009-11-30 2009-11-26 3.246 29,981,920 -233,438 0.23% 97,313,798
2009-11-27 2009-11-25 3.302 30,215,358 -2,909,128 0.23% 99,780,042
2009-11-26 2009-11-24 3.280 33,124,486 -1,458,985 0.25% 108,637,617
2009-11-25 2009-11-23 3.167 34,583,471 +884 0.26% 109,511,492
2009-11-24 2009-11-20 3.031 34,582,587 -911,114 0.26% 104,815,463
2009-11-23 2009-11-19 3.087 35,493,701 -3,693,443 0.27% 109,583,967
2009-11-20 2009-11-18 2.974 39,187,144 +2,069,991 0.29% 116,555,413
2009-11-19 2009-11-17 3.155 37,117,153 -249,885 0.28% 117,114,845
2009-11-18 2009-11-16 3.234 37,367,038 -2,253,380 0.28% 120,861,448
2009-11-17 2009-11-13 3.087 39,620,418 +6,979,254 0.30% 122,324,877
2009-11-16 2009-11-12 2.986 32,641,164 -794,926 0.25% 97,454,669
2009-11-13 2009-11-11 2.929 33,436,090 -1,488,164 0.25% 97,937,347
2009-11-12 2009-11-10 2.861 34,924,254 -350,157 0.26% 99,926,516
2009-11-11 2009-11-09 2.952 35,274,411 +4,798,735 0.26% 104,119,809
2009-11-10 2009-11-06 2.816 30,475,676 -678,030 0.23% 85,819,461
2009-11-09 2009-11-05 2.714 31,153,706 +31,832 0.23% 84,557,872
2009-11-06 2009-11-04 2.680 31,121,874 -35,900 0.23% 83,415,580
2009-11-05 2009-11-03 2.635 31,157,774 -88,423 0.23% 82,102,320
2009-11-04 2009-11-02 2.658 31,246,197 +79,581 0.23% 83,042,060
2009-11-03 2009-10-30 2.646 31,166,616 -168,004 0.23% 82,478,090
2009-11-02 2009-10-29 2.567 31,334,620 +216,637 0.24% 80,442,096
2009-10-30 2009-10-28 2.601 31,117,983 +207,795 0.23% 80,941,707
2009-10-29 2009-10-27 2.680 30,910,188 -4,422 0.23% 82,848,200
2009-10-28 2009-10-23 2.759 30,914,610 -1,608,420 0.23% 85,307,396
2009-10-27 2009-10-22 2.793 32,523,030 +8,842 0.24% 90,849,186
2009-10-23 2009-10-21 2.771 32,514,188 -761,325 0.24% 90,089,066
2009-10-22 2009-10-20 2.793 33,275,513 -2,405,115 0.25% 92,951,157
2009-10-21 2009-10-19 2.737 35,680,628 +379,602 0.27% 97,651,955
2009-10-20 2009-10-16 2.703 35,301,026 -2,316,073 0.27% 95,415,365
2009-10-19 2009-10-15 2.669 37,617,099 -1,955,924 0.28% 100,399,232
2009-10-16 2009-10-14 2.692 39,573,023 +152,088 0.30% 106,514,632
2009-10-15 2009-10-13 2.680 39,420,935 -362,889 0.30% 105,659,452
2009-10-14 2009-10-12 2.545 39,783,824 -274,113 0.30% 101,233,005
2009-10-13 2009-10-09 2.579 40,057,937 -1,856,890 0.30% 103,289,580
2009-10-12 2009-10-08 2.522 41,914,827 -1,304,244 0.31% 105,707,458
2009-10-09 2009-10-07 2.511 43,219,071 +41,028 0.32% 108,507,932
2009-10-08 2009-10-06 2.477 43,178,043 -1,193,715 0.32% 106,939,994
2009-10-07 2009-10-05 2.375 44,371,758 -176,846 0.33% 105,380,200
2009-10-06 2009-10-02 2.352 44,548,604 +20,691 0.33% 104,792,577
2009-10-05 2009-09-30 2.341 44,527,913 +225,479 0.33% 104,240,329
2009-10-02 2009-09-29 2.296 44,302,434 -80,288 0.33% 101,708,374
2009-09-30 2009-09-28 2.273 44,382,722 +1,068,154 0.33% 100,888,828
2009-09-29 2009-09-25 2.318 43,314,568 +11,318 0.33% 100,420,166
2009-09-28 2009-09-24 2.330 43,303,250 +1,279,486 0.33% 100,883,653
2009-09-25 2009-09-23 2.398 42,023,764 -965,583 0.32% 100,754,371
2009-09-24 2009-09-22 2.488 42,989,347 +818,800 0.32% 106,958,823
2009-09-23 2009-09-21 2.352 42,170,547 +1,155,693 0.32% 99,198,626
2009-09-22 2009-09-18 2.386 41,014,854 -2,026,663 0.31% 97,871,605
2009-09-21 2009-09-17 2.386 43,041,517 +13,264 0.32% 102,707,725
2009-09-18 2009-09-16 2.409 43,028,253 -1,786,152 0.32% 103,649,307
2009-09-17 2009-09-15 2.443 44,814,405 +232,023 0.34% 109,472,358
2009-09-16 2009-09-14 2.556 44,582,382 +134,403 0.33% 113,947,498
2009-09-15 2009-09-11 2.579 44,447,979 -203,373 0.33% 114,609,324
2009-09-14 2009-09-10 2.533 44,651,352 +309,481 0.34% 113,113,833
2009-09-11 2009-09-09 2.477 44,341,871 -76,044 0.33% 109,822,472
2009-09-10 2009-09-08 2.477 44,417,915 +344,851 0.33% 110,010,812
2009-09-09 2009-09-07 2.522 44,073,064 -165,174 0.33% 111,150,442
2009-09-08 2009-09-04 2.431 44,238,238 +1,095,565 0.33% 107,564,600
2009-09-07 2009-09-03 2.386 43,142,673 -32,717 0.32% 102,949,109
2009-09-04 2009-09-02 2.386 43,175,390 -40,675 0.32% 103,027,180
2009-09-03 2009-09-01 2.511 43,216,065 +656,986 0.32% 108,500,385
2009-09-02 2009-08-31 2.330 42,559,079 +428,853 0.32% 99,149,956
2009-09-01 2009-08-28 2.352 42,130,226 +366,957 0.32% 99,103,778
2009-08-31 2009-08-27 2.375 41,763,269 +331,587 0.31% 99,185,198
2009-08-28 2009-08-26 2.431 41,431,682 +509,319 0.31% 100,740,502
2009-08-27 2009-08-25 2.488 40,922,363 +680,860 0.31% 101,816,103
2009-08-26 2009-08-24 2.522 40,241,503 -148,817 0.30% 101,487,404
2009-08-25 2009-08-21 2.533 40,390,320 +168,004 0.30% 102,319,497
2009-08-24 2009-08-20 2.601 40,222,316 +751,599 0.30% 104,623,199
2009-08-21 2009-08-19 2.533 39,470,717 -198,953 0.30% 99,989,897
2009-08-20 2009-08-18 2.658 39,669,670 -2,961,297 0.30% 105,428,866
2009-08-19 2009-08-17 2.477 42,630,967 -1,027,480 0.32% 105,585,039
2009-08-18 2009-08-14 2.703 43,658,447 -219,254 0.33% 118,004,691
2009-08-17 2009-08-13 2.714 43,877,701 -719,766 0.33% 119,093,537
2009-08-14 2009-08-12 2.680 44,597,467 -389,063 0.34% 119,534,047
2009-08-13 2009-08-11 2.748 44,986,530 -53,054 0.34% 123,629,427
2009-08-12 2009-08-10 2.771 45,039,584 -623,915 0.34% 124,793,953
2009-08-11 2009-08-07 2.680 45,663,499 +1,277,010 0.34% 122,391,320
2009-08-10 2009-08-06 2.906 44,386,489 -11,100,578 0.33% 129,008,107
2009-08-07 2009-08-05 2.805 55,487,067 +10,314,318 0.42% 155,623,986
2009-08-06 2009-08-04 2.612 45,172,749 +6,162,824 0.34% 118,010,754
2009-08-05 2009-08-03 2.477 39,009,925 -210,448 0.29% 96,616,726
2009-08-04 2009-07-31 2.533 39,220,373 -2,574,003 0.29% 99,355,708
2009-08-03 2009-07-30 2.431 41,794,376 +676,438 0.31% 101,622,387
2009-07-31 2009-07-29 2.420 41,117,938 +7,558,034 0.31% 99,512,626
2009-07-30 2009-07-28 2.454 33,559,904 -3,425,520 0.30% 82,359,467
2009-07-29 2009-07-27 2.499 36,985,424 -1,396,205 0.33% 92,439,154
2009-07-28 2009-07-24 2.499 38,381,629 -477,486 0.34% 95,928,745
2009-07-27 2009-07-23 2.522 38,859,115 +549,993 0.34% 98,001,078
2009-07-24 2009-07-22 2.386 38,309,122 +947,014 0.34% 91,415,058
2009-07-23 2009-07-21 2.465 37,362,108 -2,458,169 0.33% 92,113,005
2009-07-22 2009-07-20 2.058 39,820,277 -1,175,146 0.35% 81,961,284
2009-07-21 2009-07-17 2.137 40,995,423 +309,482 0.36% 87,625,450
2009-07-20 2009-07-16 2.160 40,685,941 -2,502,381 0.36% 87,884,203
2009-07-17 2009-07-15 2.171 43,188,322 -4,005,577 0.38% 93,777,931
2009-07-16 2009-07-14 2.024 47,193,899 +4,421 0.42% 95,537,083
2009-07-15 2009-07-13 1.990 47,189,478 +996,531 0.42% 93,927,103
2009-07-14 2009-07-10 2.058 46,192,947 -150,320 0.41% 95,078,023
2009-07-13 2009-07-09 2.047 46,343,267 +336,009 0.41% 94,863,317
2009-07-10 2009-07-08 2.058 46,007,258 +3,007,278 0.41% 94,695,823
2009-07-09 2009-07-07 2.149 42,999,980 +2,113,318 0.38% 92,396,377
2009-07-08 2009-07-06 1.990 40,886,662 +2,564,277 0.36% 81,381,822
2009-07-07 2009-07-03 1.968 38,322,385 +305,060 0.34% 75,411,029
2009-07-06 2009-07-02 2.450 38,017,325 +194,531 0.34% 93,152,424
2009-07-03 2009-06-30 2.425 37,822,794 +3,940,460 0.34% 91,725,251
2009-07-02 2009-06-29 2.413 33,882,334 -907,250 0.33% 81,743,371
2009-06-30 2009-06-26 2.438 34,789,584 +461,584 0.34% 84,806,465
2009-06-29 2009-06-25 2.400 34,328,000 -3,744,395 0.34% 82,387,223
2009-06-26 2009-06-24 2.450 38,072,395 +9,437,785 0.37% 93,287,360
2009-06-25 2009-06-23 2.375 28,634,610 +24,697,089 0.28% 68,003,470
2009-06-15 2009-06-11 1.407 3,937,521 -448,529 0.04% 5,541,392
2008-11-25 2008-11-21 1.407 4,386,050 +95,500 0.04% 6,172,621
2008-11-24 2008-11-20 1.458 4,290,550 -79,583 0.04% 6,253,871
2008-11-21 2008-11-19 1.495 4,370,133 +79,583 0.04% 6,534,609
2008-11-20 2008-11-18 1.596 4,290,550 -238,750 0.04% 6,846,911
2008-11-17 2008-11-13 1.721 4,529,300 +31,834 0.04% 7,797,038
2008-11-14 2008-11-12 1.721 4,497,466 +79,583 0.04% 7,742,237
2008-11-13 2008-11-11 1.960 4,417,883 +39,792 0.04% 8,659,978
2008-11-11 2008-11-07 2.061 4,378,091 +15,916 0.04% 9,022,079
2008-11-07 2008-11-05 2.325 4,362,175 -117,783 0.04% 10,140,347
2008-11-04 2008-10-31 1.885 4,479,958 +159,167 0.04% 8,443,902
2008-11-03 2008-10-30 1.759 4,320,791 +238,750 0.04% 7,600,975
2008-10-31 2008-10-29 1.772 4,082,041 -2,388 0.04% 7,232,267
2008-10-30 2008-10-28 1.696 4,084,429 -238,750 0.04% 6,928,562
2008-10-29 2008-10-27 1.646 4,323,179 -495,008 0.04% 7,116,271
2008-10-27 2008-10-23 1.772 4,818,187 -55,708 0.05% 8,536,518
2008-10-22 2008-10-20 1.608 4,873,895 -15,917 0.05% 7,839,063
2008-10-21 2008-10-17 1.583 4,889,812 +15,917 0.05% 7,741,778
2008-10-17 2008-10-15 1.759 4,873,895 +39,791 0.05% 8,573,975
2008-10-16 2008-10-14 1.960 4,834,104 -13,529 0.05% 9,475,859
2008-10-15 2008-10-13 1.885 4,847,633 -174,287 0.05% 9,136,902
2008-10-14 2008-10-10 1.445 5,021,920 -9,550 0.05% 7,256,808
2008-10-13 2008-10-09 1.483 5,031,470 +469,541 0.05% 7,460,276
2008-10-10 2008-10-08 1.659 4,561,929 +702,721 0.04% 7,566,594
2008-10-09 2008-10-06 1.960 3,859,208 +177,471 0.04% 7,564,858
2008-10-06 2008-10-02 2.702 3,681,737 +9,550 0.04% 9,946,475
2008-10-02 2008-09-29 2.689 3,672,187 +7,958 0.04% 9,874,533
2008-09-29 2008-09-25 2.702 3,664,229 +135,292 0.04% 9,899,176
2008-09-26 2008-09-24 2.702 3,528,937 +44,566 0.03% 9,533,675
2008-09-25 2008-09-23 2.890 3,484,371 +3,184 0.03% 10,070,017
2008-09-23 2008-09-19 3.166 3,481,187 +3,979 0.03% 11,023,154
2008-09-18 2008-09-16 3.317 3,477,208 -28,650 0.03% 11,534,867
2008-09-12 2008-09-10 3.832 3,505,858 -23,875 0.03% 13,436,067
2008-09-09 2008-09-05 3.832 3,529,733 -7,958 0.03% 13,527,567
2008-08-29 2008-08-27 3.972 3,537,691 +42,450 0.03% 14,050,993
2008-08-26 2008-08-21 3.946 3,495,241 +23,642 0.03% 13,793,685
2008-08-25 2008-08-20 3.934 3,471,599 -18,913 0.03% 13,656,331
2008-08-15 2008-08-13 4.149 3,490,512 -22,066 0.03% 14,483,705
2008-08-13 2008-08-11 4.188 3,512,578 -119,784 0.03% 14,708,985
2008-08-12 2008-08-08 4.073 3,632,362 -94,567 0.04% 14,795,749
2008-08-11 2008-08-07 3.972 3,726,929 -157,611 0.04% 14,802,608
2008-08-07 2008-08-04 4.251 3,884,540 -394,029 0.04% 16,513,046
2008-08-05 2008-08-01 4.403 4,278,569 +31,523 0.04% 18,839,562
2008-07-28 2008-07-24 3.959 4,247,046 -22,854 0.04% 16,814,515
2008-07-25 2008-07-23 3.984 4,269,900 +30,734 0.04% 17,013,362
2008-07-23 2008-07-21 3.794 4,239,166 +394,028 0.04% 16,084,012
2008-07-22 2008-07-18 3.908 3,845,138 -3,152 0.04% 15,028,147
2008-07-21 2008-07-17 3.807 3,848,290 +160,764 0.04% 14,649,805
2008-07-17 2008-07-15 3.655 3,687,526 +157,611 0.04% 13,476,291
2008-07-16 2008-07-14 3.705 3,529,915 +50,435 0.04% 13,079,462
2008-07-11 2008-07-09 3.934 3,479,480 +167,068 0.03% 13,687,333
2008-07-10 2008-07-08 3.997 3,312,412 +63,045 0.03% 13,240,296
2008-07-02 2008-06-27 4.568 3,249,367 +18,913 0.03% 14,843,764
2008-06-30 2008-06-26 4.759 3,230,454 +788 0.03% 15,372,256
2008-06-23 2008-06-19 4.949 3,229,666 -78,805 0.03% 15,983,247
2008-06-16 2008-06-12 5.177 3,308,471 +15,761 0.03% 17,128,932
2008-06-12 2008-06-10 5.698 3,292,710 -22,066 0.03% 18,760,422
2008-06-10 2008-06-05 5.939 3,314,776 +2,483,718 0.03% 19,685,336
2008-05-26 2008-05-22 90.349 831,058 -2,493,174 0.01% 75,085,161
2008-05-23 2008-05-21 91.364 3,324,232 +3,111,542 0.03% 303,715,256
2008-05-20 2008-05-16 91.364 212,690 +1,576 0.03% 19,432,217
2008-05-15 2008-05-13 90.078 211,114 +394 0.03% 19,016,736
2008-05-14 2008-05-09 91.916 210,720 +1,266 0.03% 19,368,617
2008-05-13 2008-05-08 93.448 209,454 -979 0.03% 19,573,122
2008-05-07 2008-05-05 90.691 210,433 -979 0.03% 19,084,341
2008-05-06 2008-05-02 90.487 211,412 +979 0.03% 19,129,944
2008-05-02 2008-04-29 91.201 210,433 +979 0.03% 19,191,798
2008-04-24 2008-04-22 87.933 209,454 -58,749 0.03% 18,417,987
2008-04-23 2008-04-21 87.525 268,203 +58,945 0.04% 23,474,416
2008-04-22 2008-04-18 93.346 209,258 -1,762 0.03% 19,533,435
2008-04-21 2008-04-17 92.121 211,020 -979 0.03% 19,439,295
2008-04-18 2008-04-16 89.874 211,999 +391 0.03% 19,053,152
2008-04-16 2008-04-14 88.240 211,608 -9,399 0.03% 18,672,229
2008-04-15 2008-04-11 92.529 221,007 -1,959 0.04% 20,449,589
2008-04-11 2008-04-09 91.406 222,966 -2,154 0.04% 20,380,368
2008-04-09 2008-04-07 92.325 225,120 -979 0.04% 20,784,178
2008-04-07 2008-04-02 93.857 226,099 -197,789 0.04% 21,220,934
2008-04-02 2008-03-31 91.304 423,888 -2,937 0.07% 38,702,498
2008-03-28 2008-03-26 88.648 426,825 -78,332 0.07% 37,837,281
2008-03-27 2008-03-25 87.627 505,157 -108,098 0.08% 44,265,361
2008-03-26 2008-03-20 79.150 613,255 +5,875 0.10% 48,539,260
2008-03-19 2008-03-17 80.069 607,380 -5,875 0.10% 48,632,534
2008-03-14 2008-03-12 85.380 613,255 -392 0.10% 52,359,770
2008-03-12 2008-03-10 81.091 613,647 +126,310 0.10% 49,761,042
2008-03-07 2008-03-05 90.282 487,337 +1,763 0.08% 43,997,905
2008-03-06 2008-03-04 91.508 485,574 +19,975 0.08% 44,433,834
2008-03-05 2008-03-03 90.589 465,599 +4,504 0.07% 42,178,003
2008-03-04 2008-02-29 88.852 461,095 -7,442 0.07% 40,969,439
2008-03-03 2008-02-28 87.116 468,537 +61,099 0.08% 40,817,206
2008-02-29 2008-02-27 88.035 407,438 -196 0.07% 35,868,990
2008-02-28 2008-02-26 89.874 407,634 +19,583 0.06% 36,635,610
2008-02-27 2008-02-25 90.384 388,051 +200,139 0.06% 35,073,768
2008-02-26 2008-02-22 89.159 187,912 +1,175 0.03% 16,754,023
2008-02-21 2008-02-19 92.631 186,737 +4,112 0.03% 17,297,686
2008-02-20 2008-02-18 90.282 182,625 -783 0.03% 16,487,805
2008-02-15 2008-02-13 83.031 183,408 -4,896 0.03% 15,228,572
2008-02-12 2008-02-06 87.321 188,304 +1,175 0.03% 16,442,809
2008-02-01 2008-01-30 86.299 187,129 -6,854 0.03% 16,149,094
2008-01-31 2008-01-29 86.810 193,983 -28,787 0.03% 16,839,646
2008-01-30 2008-01-28 86.708 222,770 -59,728 0.03% 19,315,891
2008-01-29 2008-01-25 85.993 282,498 +587 0.04% 24,292,814
2008-01-28 2008-01-24 82.214 281,911 -78 0.04% 23,177,055
2008-01-25 2008-01-23 80.886 281,989 +78 0.04% 22,809,076
2008-01-24 2008-01-22 77.210 281,911 -1,958 0.04% 21,766,278
2008-01-23 2008-01-21 81.908 283,869 +78,920 0.04% 23,251,056
2008-01-22 2008-01-18 87.423 204,949 +11,749 0.03% 17,917,191
2008-01-21 2008-01-17 89.261 193,200 -391 0.03% 17,245,227
2008-01-18 2008-01-16 90.691 193,591 -9,792 0.03% 17,556,926
2008-01-16 2008-01-14 98.453 203,383 -1,566 0.03% 20,023,594
2008-01-15 2008-01-11 104.427 204,949 -980 0.03% 21,402,252
2008-01-14 2008-01-10 104.683 205,929 -6,658 0.03% 21,557,169
2008-01-11 2008-01-09 105.704 212,587 +1,959 0.03% 22,471,259
2008-01-10 2008-01-08 103.917 210,628 +16,645 0.03% 21,887,738
2008-01-09 2008-01-07 97.636 193,983 -61,686 0.03% 18,939,649
2008-01-03 2007-12-31 101.108 255,669 +3,525 0.04% 25,850,183
2008-01-02 2007-12-27 100.597 252,144 +979 0.04% 25,365,021
2007-12-28 2007-12-24 100.393 251,165 +1,566 0.04% 25,215,233
2007-12-19 2007-12-17 93.142 249,599 +3,525 0.04% 23,248,130
2007-12-18 2007-12-14 90.384 246,074 +65,995 0.04% 22,241,258
2007-12-17 2007-12-13 88.852 180,079 +4,896 0.03% 16,000,468
2007-12-14 2007-12-12 92.325 175,183 -1,959 0.03% 16,173,751
2007-12-10 2007-12-06 88.342 177,142 -11,749 0.03% 15,649,051
2007-11-22 2007-11-20 85.380 188,891 -979 0.03% 16,127,531
2007-11-21 2007-11-19 81.703 189,870 +28,591 0.03% 15,513,032
2007-11-07 2007-11-05 87.014 161,279 -3,917 0.02% 14,033,557
2007-11-02 2007-10-31 88.342 165,196 +392 0.03% 14,593,719
2007-11-01 2007-10-30 88.240 164,804 -1,567 0.03% 14,542,258
2007-10-30 2007-10-26 86.504 166,371 -1,567 0.03% 14,391,677
2007-10-29 2007-10-25 85.789 167,938 -2,937 0.03% 14,407,168
2007-10-26 2007-10-24 85.176 170,875 -2,937 0.03% 14,554,421
2007-10-25 2007-10-23 83.746 173,812 -7,834 0.03% 14,556,064
2007-10-24 2007-10-22 83.235 181,646 -3,916 0.03% 15,119,374
2007-10-23 2007-10-18 85.993 185,562 -3,917 0.03% 15,957,009
2007-10-18 2007-10-16 86.504 189,479 -1,233 0.03% 16,390,600
2007-10-17 2007-10-15 89.874 190,712 +6,668 0.03% 17,140,009
2007-10-16 2007-10-12 91.814 184,044 +48 0.03% 16,897,860
2007-10-15 2007-10-11 85.789 183,996 -195 0.03% 15,784,761
2007-10-12 2007-10-10 79.048 184,191 -29,375 0.03% 14,559,944
2007-10-11 2007-10-09 77.618 213,566 -4,112 0.03% 16,576,623
2007-10-10 2007-10-08 77.618 217,678 -9,792 0.03% 16,895,789
2007-10-09 2007-10-05 76.597 227,470 -587 0.04% 17,423,514
2007-10-08 2007-10-04 75.065 228,057 -20,367 0.04% 17,119,107
2007-10-05 2007-10-03 77.005 248,424 -1,175 0.04% 19,130,012
2007-10-04 2007-10-02 81.295 249,599 -29 0.04% 20,291,131
2007-10-03 2007-09-28 77.925 249,628 +4,944 0.04% 19,452,176
2007-10-02 2007-09-27 76.086 244,684 -26,633 0.04% 18,617,107
2007-09-28 2007-09-25 72.308 271,317 -783 0.04% 19,618,266
2007-09-27 2007-09-24 69.550 272,100 -30,158 0.04% 18,924,569
2007-09-24 2007-09-20 76.291 302,258 -18,755 0.05% 23,059,440
2007-09-21 2007-09-19 78.333 321,013 -28,141 0.05% 25,145,967
2007-09-20 2007-09-18 72.512 349,154 -1,958 0.05% 25,317,786
2007-09-19 2007-09-17 71.899 351,112 -10,771 0.06% 25,244,611
2007-09-18 2007-09-14 73.022 361,883 -6,658 0.06% 26,425,583
2007-09-17 2007-09-13 73.022 368,541 -1,958 0.06% 26,911,766
2007-09-14 2007-09-12 73.431 370,499 -3,917 0.06% 27,206,100
2007-09-13 2007-09-11 70.980 374,416 -4,896 0.06% 26,575,996
2007-09-12 2007-09-10 72.716 379,312 -11,083 0.06% 27,582,075
2007-09-11 2007-09-07 75.685 390,395 +267 0.06% 29,547,125
2007-09-10 2007-09-06 71.886 390,128 +2,189 0.06% 28,044,561
2007-09-07 2007-09-05 73.015 387,939 -30,993 0.06% 28,325,431
2007-09-06 2007-09-04 71.372 418,932 +77,929 0.07% 29,900,044
2007-09-05 2007-09-03 67.983 341,003 -1,558 0.05% 23,182,469
2007-09-04 2007-08-31 63.157 342,561 +15,386 0.05% 21,634,981
2007-09-03 2007-08-30 63.978 327,175 +3,895 0.05% 20,932,044
2007-08-31 2007-08-29 64.697 323,280 -4,869 0.05% 20,915,241
2007-08-30 2007-08-28 62.130 328,149 +7,985 0.05% 20,387,781
2007-08-29 2007-08-27 62.848 320,164 +13,048 0.05% 20,121,827
2007-08-28 2007-08-24 60.076 307,116 -2,726 0.05% 18,450,231
2007-08-27 2007-08-23 61.411 309,842 +7,790 0.05% 19,027,642
2007-08-24 2007-08-22 58.535 302,052 +1,947 0.05% 17,680,725
2007-08-23 2007-08-21 58.535 300,105 -136,912 0.05% 17,566,756
2007-08-22 2007-08-20 54.941 437,017 +66,705 0.07% 24,010,190
2007-08-21 2007-08-17 52.785 370,312 -1,462 0.06% 19,546,743
2007-08-20 2007-08-16 57.611 371,774 -7,206 0.06% 21,418,318
2007-08-17 2007-08-15 62.027 378,980 +77,902 0.06% 23,506,974
2007-08-16 2007-08-14 60.589 301,078 +10,711 0.05% 18,242,087
2007-08-14 2007-08-10 58.330 290,367 -10,711 0.05% 16,937,101
2007-08-10 2007-08-08 61.719 301,078 -9,738 0.05% 18,582,194
2007-08-09 2007-08-07 61.616 310,816 -14,412 0.05% 19,151,293
2007-08-08 2007-08-06 61.308 325,228 -389 0.05% 19,939,109
2007-08-06 2007-08-02 62.951 325,617 -974 0.05% 20,497,979
2007-08-03 2007-08-01 63.054 326,591 +12,659 0.05% 20,592,832
2007-08-02 2007-07-31 65.005 313,932 +1,947 0.05% 20,407,170
2007-08-01 2007-07-30 65.108 311,985 +974 0.05% 20,312,644
2007-07-31 2007-07-27 65.210 311,011 +16,165 0.05% 20,281,168
2007-07-30 2007-07-26 67.264 294,846 +2,142 0.05% 19,832,617
2007-07-27 2007-07-25 68.189 292,704 +390 0.05% 19,959,067
2007-07-26 2007-07-24 68.086 292,314 +21,423 0.05% 19,902,454
2007-07-25 2007-07-23 67.880 270,891 -26,682 0.04% 18,388,213
2007-07-24 2007-07-20 70.448 297,573 -1,947 0.05% 20,963,371
2007-07-23 2007-07-19 69.832 299,520 -7,011 0.05% 20,915,981
2007-07-20 2007-07-18 66.545 306,531 +194 0.05% 20,398,249
2007-07-19 2007-07-17 67.264 306,337 +1,330 0.05% 20,605,552
2007-07-18 2007-07-16 71.064 305,007 +390 0.05% 21,675,014
2007-07-17 2007-07-13 70.448 304,617 -10,322 0.05% 21,459,606
2007-07-13 2007-07-11 68.394 314,939 -4,479 0.05% 21,539,924
2007-07-12 2007-07-10 67.778 319,418 -20,255 0.05% 21,649,447
2007-07-11 2007-07-09 69.729 339,673 -23,418 0.05% 23,685,049
2007-07-10 2007-07-06 67.470 363,091 +6,669 0.06% 24,497,645
2007-07-09 2007-07-05 66.135 356,422 +7,790 0.06% 23,571,860
2007-07-06 2007-07-04 65.108 348,632 +7,791 0.05% 22,698,648
2007-07-05 2007-07-03 63.670 340,841 -3,895 0.05% 21,701,363
2007-07-03 2007-06-28 61.719 344,736 -974 0.05% 21,276,716
2007-06-28 2007-06-26 61.000 345,710 -40,774 0.05% 21,088,315
2007-06-27 2007-06-25 60.281 386,484 +6,740 0.06% 23,297,703
2007-06-26 2007-06-22 61.411 379,744 0.06% 23,320,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top