History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 6,777,422 +0 0.01% 128,771
2025-10-13 2025-10-09 0.019 6,777,422 +0 0.01% 128,771
2025-10-10 2025-10-08 0.019 6,777,422 +0 0.01% 128,771
2025-10-09 2025-10-06 0.019 6,777,422 +0 0.01% 128,771
2025-10-08 2025-10-03 0.019 6,777,422 +0 0.01% 128,771
2025-10-06 2025-10-02 0.020 6,777,422 +0 0.01% 135,548
2025-10-03 2025-09-30 0.020 6,777,422 +0 0.01% 135,548
2025-10-02 2025-09-29 0.020 6,777,422 +0 0.01% 135,548
2025-09-30 2025-09-26 0.019 6,777,422 +0 0.01% 128,771
2025-09-29 2025-09-25 0.019 6,777,422 +0 0.01% 128,771
2025-09-26 2025-09-24 0.020 6,777,422 +0 0.01% 135,548
2025-09-25 2025-09-23 0.020 6,777,422 +0 0.01% 135,548
2025-09-24 2025-09-22 0.019 6,777,422 +0 0.01% 128,771
2025-09-23 2025-09-19 0.020 6,777,422 +0 0.01% 135,548
2025-09-22 2025-09-18 0.020 6,777,422 +0 0.01% 135,548
2025-09-19 2025-09-17 0.020 6,777,422 +0 0.01% 135,548
2025-09-18 2025-09-16 0.020 6,777,422 +0 0.01% 135,548
2025-09-17 2025-09-15 0.019 6,777,422 +0 0.01% 128,771
2025-09-16 2025-09-12 0.019 6,777,422 +0 0.01% 128,771
2025-09-15 2025-09-11 0.020 6,777,422 +0 0.01% 135,548
2025-09-12 2025-09-10 0.020 6,777,422 +0 0.01% 135,548
2025-09-11 2025-09-09 0.020 6,777,422 +0 0.01% 135,548
2025-09-10 2025-09-08 0.019 6,777,422 +0 0.01% 128,771
2025-09-09 2025-09-05 0.020 6,777,422 +0 0.01% 135,548
2025-09-08 2025-09-04 0.020 6,777,422 +0 0.01% 135,548
2025-09-05 2025-09-03 0.018 6,777,422 +0 0.01% 121,994
2025-09-04 2025-09-02 0.018 6,777,422 +0 0.01% 121,994
2025-09-03 2025-09-01 0.019 6,777,422 +0 0.01% 128,771
2025-09-02 2025-08-29 0.019 6,777,422 +0 0.01% 128,771
2025-09-01 2025-08-28 0.019 6,777,422 +0 0.01% 128,771
2025-08-29 2025-08-27 0.020 6,777,422 +0 0.01% 135,548
2025-08-28 2025-08-26 0.019 6,777,422 +0 0.01% 128,771
2025-08-27 2025-08-25 0.020 6,777,422 +0 0.01% 135,548
2025-08-26 2025-08-22 0.020 6,777,422 +0 0.01% 135,548
2025-08-25 2025-08-21 0.019 6,777,422 +0 0.01% 128,771
2025-08-22 2025-08-20 0.019 6,777,422 +0 0.01% 128,771
2025-08-21 2025-08-19 0.019 6,777,422 +0 0.01% 128,771
2025-08-20 2025-08-18 0.019 6,777,422 +0 0.01% 128,771
2025-08-19 2025-08-15 0.019 6,777,422 +0 0.01% 128,771
2025-08-18 2025-08-14 0.019 6,777,422 +0 0.01% 128,771
2025-08-15 2025-08-13 0.020 6,777,422 -50,000 0.01% 135,548
2025-07-25 2025-07-23 0.021 6,827,422 -10,000 0.01% 143,376
2025-07-11 2025-07-09 0.020 6,837,422 -5,000 0.01% 136,748
2025-05-28 2025-05-26 0.020 6,842,422 -24,000 0.01% 136,848
2025-05-15 2025-05-13 0.026 6,866,422 +24,000 0.01% 178,527
2025-05-12 2025-05-08 0.024 6,842,422 -10,000 0.01% 164,218
2025-04-30 2025-04-28 0.017 6,852,422 -10,000 0.01% 116,491
2025-04-03 2025-04-01 0.018 6,862,422 -40,000 0.01% 123,524
2025-03-14 2025-03-12 0.018 6,902,422 -10,000 0.01% 124,244
2025-02-17 2025-02-13 0.020 6,912,422 -100,000 0.01% 138,248
2025-01-13 2025-01-09 0.020 7,012,422 -1,300,000 0.01% 140,248
2025-01-08 2025-01-06 0.020 8,312,422 +1,300,000 0.02% 166,248
2024-11-13 2024-11-11 0.029 7,012,422 -100,000 0.01% 203,360
2024-10-10 2024-10-08 0.030 7,112,422 +50,000 0.01% 213,373
2024-10-08 2024-10-04 0.037 7,062,422 +50,000 0.01% 261,310
2024-10-04 2024-10-02 0.039 7,012,422 -200,000 0.01% 273,484
2024-05-23 2024-05-21 0.035 7,212,422 -300,000 0.02% 252,435
2024-05-21 2024-05-17 0.034 7,512,422 -390,000 0.02% 255,422
2024-04-24 2024-04-22 0.023 7,902,422 -100,000 0.02% 181,756
2024-04-18 2024-04-16 0.019 8,002,422 +90,000 0.02% 152,046
2024-04-11 2024-04-09 0.018 7,912,422 -5,390,000 0.02% 142,424
2024-04-10 2024-04-08 0.018 13,302,422 -1,190,000 0.03% 239,444
2024-03-21 2024-03-19 0.020 14,492,422 -1,140,000 0.03% 289,848
2024-03-15 2024-03-13 0.020 15,632,422 -100,000 0.03% 312,648
2024-03-14 2024-03-12 0.021 15,732,422 +760,000 0.03% 330,381
2024-03-11 2024-03-07 0.021 14,972,422 +100,000 0.03% 314,421
2024-03-08 2024-03-06 0.023 14,872,422 -500,000 0.03% 342,066
2024-03-07 2024-03-05 0.023 15,372,422 +1,640,000 0.03% 353,566
2024-03-06 2024-03-04 0.030 13,732,422 +290,000 0.03% 411,973
2024-02-29 2024-02-27 0.041 13,442,422 +5,820,000 0.03% 551,139
2024-02-16 2024-02-14 0.041 7,622,422 +700,000 0.02% 312,519
2024-01-31 2024-01-29 0.050 6,922,422 -1,700,000 0.01% 346,121
2024-01-24 2024-01-22 0.055 8,622,422 -300,000 0.02% 474,233
2024-01-17 2024-01-15 0.056 8,922,422 +100,000 0.02% 499,656
2024-01-16 2024-01-12 0.056 8,822,422 -60,000 0.02% 494,056
2024-01-10 2024-01-08 0.055 8,882,422 +60,000 0.02% 488,533
2024-01-04 2024-01-02 0.061 8,822,422 +1,900,000 0.02% 538,168
2024-01-02 2023-12-28 0.068 6,922,422 -50,000 0.01% 470,725
2023-12-22 2023-12-20 0.058 6,972,422 -2,180,000 0.01% 404,400
2023-12-21 2023-12-19 0.045 9,152,422 +1,360,000 0.02% 411,859
2023-12-11 2023-12-07 0.057 7,792,422 +870,000 0.02% 444,168
2023-12-07 2023-12-05 0.068 6,922,422 -20,000 0.01% 470,725
2023-12-06 2023-12-04 0.070 6,942,422 +500,000 0.01% 485,970
2023-12-05 2023-12-01 0.065 6,442,422 +1,000,000 0.01% 418,757
2023-11-29 2023-11-27 0.074 5,442,422 -2,200,000 0.01% 402,739
2023-11-27 2023-11-23 0.057 7,642,422 +1,570,000 0.02% 435,618
2023-11-24 2023-11-22 0.056 6,072,422 -3,150,000 0.01% 340,056
2023-11-22 2023-11-20 0.044 9,222,422 +3,170,000 0.02% 405,787
2023-11-21 2023-11-17 0.056 6,052,422 -350,000 0.01% 338,936
2023-10-20 2023-10-18 0.041 6,402,422 -24,000 0.01% 262,499
2023-10-10 2023-10-06 0.057 6,426,422 -27,000 0.01% 366,306
2023-09-21 2023-09-19 0.056 6,453,422 +277,000 0.01% 361,392
2023-09-15 2023-09-13 0.064 6,176,422 -180,000 0.01% 395,291
2023-09-11 2023-09-06 0.067 6,356,422 -1,000,000 0.01% 425,880
2023-09-07 2023-09-05 0.054 7,356,422 +1,000,000 0.02% 397,247
2023-08-24 2023-08-22 0.060 6,356,422 -1,000,000 0.01% 381,385
2023-08-23 2023-08-21 0.058 7,356,422 +1,000,000 0.02% 426,672
2023-08-15 2023-08-11 0.073 6,356,422 +500,000 0.01% 464,019
2023-08-10 2023-08-08 0.075 5,856,422 +300,000 0.01% 439,232
2023-08-07 2023-08-03 0.081 5,556,422 +20,000 0.01% 450,070
2023-08-01 2023-07-28 0.082 5,536,422 +40,000 0.01% 453,987
2023-07-25 2023-07-21 0.081 5,496,422 +200,000 0.01% 445,210
2023-07-24 2023-07-20 0.080 5,296,422 -500,000 0.01% 423,714
2023-07-20 2023-07-18 0.099 5,796,422 +50,000 0.01% 573,846
2023-05-29 2023-05-24 0.105 5,746,422 +10,000 0.01% 603,374
2023-03-31 2023-03-29 0.116 5,736,422 +500,000 0.01% 665,425
2023-03-28 2023-03-24 0.128 5,236,422 +500,000 0.01% 670,262
2023-03-27 2023-03-23 0.132 4,736,422 +150,000 0.01% 625,208
2023-03-23 2023-03-21 0.139 4,586,422 -100,000 0.01% 637,513
2023-03-20 2023-03-16 0.132 4,686,422 -300,000 0.01% 618,608
2023-03-17 2023-03-15 0.129 4,986,422 +100,000 0.01% 643,248
2023-03-16 2023-03-14 0.127 4,886,422 +300,000 0.01% 620,576
2023-03-10 2023-03-08 0.144 4,586,422 -300,000 0.01% 660,445
2023-03-08 2023-03-06 0.147 4,886,422 +300,000 0.01% 718,304
2023-03-02 2023-02-28 0.158 4,586,422 -513,000 0.01% 724,655
2023-03-01 2023-02-27 0.145 5,099,422 +300,000 0.01% 739,416
2023-02-28 2023-02-24 0.153 4,799,422 +73,000 0.01% 734,312
2023-02-27 2023-02-23 0.156 4,726,422 -300,000 0.01% 737,322
2023-02-10 2023-02-08 0.145 5,026,422 +440,000 0.01% 728,831
2023-02-06 2023-02-02 0.170 4,586,422 +40,000 0.01% 779,692
2023-02-03 2023-02-01 0.146 4,546,422 -100,000 0.01% 663,778
2023-01-18 2023-01-16 0.134 4,646,422 -18,000,000 0.01% 622,621
2023-01-17 2023-01-13 0.124 22,646,422 -400,000 0.06% 2,808,156
2023-01-13 2023-01-11 0.119 23,046,422 +200,000 0.06% 2,742,524
2023-01-12 2023-01-10 0.125 22,846,422 +140,000 0.06% 2,855,803
2023-01-11 2023-01-09 0.138 22,706,422 -5,900,000 0.06% 3,133,486
2023-01-10 2023-01-06 0.114 28,606,422 -440,000 0.07% 3,261,132
2023-01-05 2023-01-03 0.113 29,046,422 +6,000,000 0.08% 3,282,246
2023-01-04 2022-12-30 0.110 23,046,422 +440,000 0.06% 2,535,106
2022-12-21 2022-12-19 0.153 22,606,422 -190,000 0.06% 3,458,783
2022-12-09 2022-12-07 0.161 22,796,422 -75,000 0.06% 3,670,224
2022-12-07 2022-12-05 0.171 22,871,422 -100,000 0.06% 3,911,013
2022-12-06 2022-12-02 0.170 22,971,422 +6,100,000 0.06% 3,905,142
2022-12-05 2022-12-01 0.198 16,871,422 +12,000,000 0.05% 3,340,542
2022-12-02 2022-11-30 0.197 4,871,422 -100,000 0.01% 959,670
2022-12-01 2022-11-29 0.168 4,971,422 +122,000 0.01% 835,199
2022-11-30 2022-11-28 0.173 4,849,422 +85,000 0.01% 838,950
2022-11-29 2022-11-25 0.167 4,764,422 -20,000 0.01% 795,658
2022-11-28 2022-11-24 0.119 4,784,422 -300,000 0.01% 569,346
2022-11-15 2022-11-11 0.128 5,084,422 +20,000 0.01% 650,806
2022-11-10 2022-11-08 0.136 5,064,422 -255,000 0.01% 688,761
2022-11-08 2022-11-04 0.126 5,319,422 +120,000 0.01% 670,247
2022-10-26 2022-10-24 0.118 5,199,422 -50,000 0.01% 613,532
2022-10-25 2022-10-21 0.127 5,249,422 +120,000 0.01% 666,677
2022-10-14 2022-10-12 0.139 5,129,422 -10,000 0.01% 712,990
2022-09-23 2022-09-21 0.160 5,139,422 -20,000 0.01% 822,308
2022-09-22 2022-09-20 0.165 5,159,422 -30,000 0.01% 851,305
2022-09-07 2022-09-05 0.249 5,189,422 -20,000 0.01% 1,292,166
2022-09-06 2022-09-02 0.255 5,209,422 +20,000 0.01% 1,328,403
2022-09-02 2022-08-31 0.246 5,189,422 +10,000 0.01% 1,276,598
2022-08-30 2022-08-26 0.246 5,179,422 -20,000 0.01% 1,274,138
2022-08-24 2022-08-22 0.232 5,199,422 -100,000 0.01% 1,206,266
2022-07-11 2022-07-07 0.375 5,299,422 +100,000 0.01% 1,987,283
2022-07-07 2022-07-05 0.365 5,199,422 +34,000 0.01% 1,897,789
2022-06-29 2022-06-27 0.455 5,165,422 +120,000 0.02% 2,350,267
2022-05-19 2022-05-17 0.385 5,045,422 -10,000 0.01% 1,942,487
2022-05-11 2022-05-06 0.370 5,055,422 +5,000 0.01% 1,870,506
2022-05-04 2022-04-29 0.385 5,050,422 -30,000 0.01% 1,944,412
2022-04-08 2022-04-06 0.500 5,080,422 -40,000 0.02% 2,540,211
2022-03-25 2022-03-23 0.500 5,120,422 -40,000 0.02% 2,560,211
2022-03-17 2022-03-15 0.385 5,160,422 +2,000 0.02% 1,986,762
2022-03-10 2022-03-08 0.510 5,158,422 +100,000 0.02% 2,630,795
2022-02-17 2022-02-15 0.650 5,058,422 -20,000 0.01% 3,287,974
2022-02-11 2022-02-09 0.620 5,078,422 -50,000 0.02% 3,148,622
2022-02-10 2022-02-08 0.600 5,128,422 -10,000 0.02% 3,077,053
2022-02-09 2022-02-07 0.590 5,138,422 +13,000 0.02% 3,031,669
2022-02-08 2022-02-04 0.540 5,125,422 +10,000 0.02% 2,767,728
2022-02-07 2022-01-31 0.530 5,115,422 +10,000 0.02% 2,711,174
2022-02-04 2022-01-27 0.610 5,105,422 +100,000 0.02% 3,114,307
2022-01-25 2022-01-21 0.660 5,005,422 +10,000 0.01% 3,303,579
2022-01-21 2022-01-19 0.640 4,995,422 +50,000 0.01% 3,197,070
2022-01-10 2022-01-06 0.660 4,945,422 -20,000 0.01% 3,263,979
2021-12-02 2021-11-30 0.680 4,965,422 -20,000 0.01% 3,376,487
2021-12-01 2021-11-29 0.670 4,985,422 -5,000 0.01% 3,340,233
2021-11-30 2021-11-26 0.690 4,990,422 +30,000 0.01% 3,443,391
2021-11-26 2021-11-24 0.720 4,960,422 +30,000 0.01% 3,571,504
2021-11-25 2021-11-23 0.700 4,930,422 +20,000 0.01% 3,451,295
2021-11-22 2021-11-18 0.720 4,910,422 +30,000 0.01% 3,535,504
2021-11-17 2021-11-15 0.750 4,880,422 +40,000 0.01% 3,660,316
2021-11-10 2021-11-08 0.750 4,840,422 +60,000 0.01% 3,630,316
2021-11-03 2021-11-01 0.780 4,780,422 -25,000 0.01% 3,728,729
2021-11-01 2021-10-28 0.800 4,805,422 -10,000 0.01% 3,844,338
2021-10-28 2021-10-26 0.810 4,815,422 +30,000 0.01% 3,900,492
2021-10-22 2021-10-20 0.850 4,785,422 +10,000 0.01% 4,067,609
2021-10-21 2021-10-19 0.840 4,775,422 -20,000 0.01% 4,011,354
2021-10-19 2021-10-15 0.830 4,795,422 +20,000 0.01% 3,980,200
2021-10-18 2021-10-12 0.870 4,775,422 -20,000 0.01% 4,154,617
2021-10-11 2021-10-07 0.760 4,795,422 -40,000 0.01% 3,644,521
2021-10-06 2021-10-04 0.730 4,835,422 -20,000 0.01% 3,529,858
2021-10-04 2021-09-29 0.740 4,855,422 -30,000 0.01% 3,593,012
2021-09-27 2021-09-23 0.730 4,885,422 +10,000 0.01% 3,566,358
2021-09-21 2021-09-17 0.750 4,875,422 +10,000 0.02% 3,656,566
2021-09-20 2021-09-16 0.720 4,865,422 -10,000 0.02% 3,503,104
2021-09-17 2021-09-15 0.760 4,875,422 +30,000 0.02% 3,705,321
2021-09-07 2021-09-03 0.880 4,845,422 -50,000 0.02% 4,263,971
2021-09-06 2021-09-02 0.900 4,895,422 -10,000 0.02% 4,405,880
2021-09-02 2021-08-31 0.840 4,905,422 +50,000 0.02% 4,120,554
2021-09-01 2021-08-30 0.820 4,855,422 +4,000 0.02% 3,981,446
2021-08-26 2021-08-24 0.800 4,851,422 +10,000 0.02% 3,881,138
2021-08-23 2021-08-19 0.780 4,841,422 +5,000 0.02% 3,776,309
2021-08-11 2021-08-09 0.830 4,836,422 +10,000 0.02% 4,014,230
2021-08-02 2021-07-29 0.880 4,826,422 +15,000 0.02% 4,247,251
2021-07-28 2021-07-26 0.880 4,811,422 +10,000 0.02% 4,234,051
2021-07-27 2021-07-23 0.950 4,801,422 +20,000 0.02% 4,561,351
2021-07-26 2021-07-22 0.910 4,781,422 -100,000 0.02% 4,351,094
2021-07-22 2021-07-20 0.870 4,881,422 +10,000 0.02% 4,246,837
2021-07-15 2021-07-13 0.960 4,871,422 -30,000 0.02% 4,676,565
2021-07-13 2021-07-09 0.950 4,901,422 -50,000 0.02% 4,656,351
2021-07-06 2021-07-02 0.990 4,951,422 +5,000 0.02% 4,901,908
2021-07-05 2021-06-30 1.000 4,946,422 +120,000 0.02% 4,946,422
2021-07-02 2021-06-29 1.000 4,826,422 +10,000 0.02% 4,826,422
2021-06-29 2021-06-25 1.020 4,816,422 +37,000 0.02% 4,912,750
2021-06-28 2021-06-24 1.060 4,779,422 +190,000 0.02% 5,066,187
2021-06-22 2021-06-18 1.210 4,589,422 +30,000 0.02% 5,553,201
2021-06-07 2021-06-03 1.230 4,559,422 +20,000 0.02% 5,608,089
2021-06-03 2021-06-01 1.210 4,539,422 -20,000 0.02% 5,492,701
2021-05-24 2021-05-20 1.200 4,559,422 +20,000 0.02% 5,471,306
2021-05-13 2021-05-11 1.210 4,539,422 +25,000 0.02% 5,492,701
2021-05-10 2021-05-06 1.250 4,514,422 -10,000 0.02% 5,643,028
2021-05-04 2021-04-30 1.280 4,524,422 -11,000 0.02% 5,791,260
2021-04-30 2021-04-28 1.320 4,535,422 +2,000 0.02% 5,986,757
2021-04-29 2021-04-27 1.330 4,533,422 +10,000 0.02% 6,029,451
2021-04-26 2021-04-22 1.320 4,523,422 +20,000 0.02% 5,970,917
2021-04-21 2021-04-19 1.350 4,503,422 -30,000 0.02% 6,079,620
2021-04-20 2021-04-16 1.360 4,533,422 -15,000 0.02% 6,165,454
2021-04-19 2021-04-15 1.330 4,548,422 +10,000 0.02% 6,049,401
2021-04-15 2021-04-13 1.310 4,538,422 -16,000 0.02% 5,945,333
2021-04-14 2021-04-12 1.310 4,554,422 +30,000 0.02% 5,966,293
2021-04-13 2021-04-09 1.410 4,524,422 +4,000 0.02% 6,379,435
2021-04-12 2021-04-08 1.480 4,520,422 +150,000 0.02% 6,690,225
2021-04-09 2021-04-07 1.670 4,370,422 -44,000 0.02% 7,298,605
2021-03-26 2021-03-24 1.420 4,414,422 -10,000 0.02% 6,268,479
2021-03-25 2021-03-23 1.470 4,424,422 +10,000 0.02% 6,503,900
2021-03-23 2021-03-19 1.620 4,414,422 +20,000 0.02% 7,151,364
2021-03-18 2021-03-16 1.600 4,394,422 +50,000 0.02% 7,031,075
2021-03-17 2021-03-15 1.550 4,344,422 +20,000 0.02% 6,733,854
2021-03-16 2021-03-12 1.550 4,324,422 +20,000 0.02% 6,702,854
2021-03-12 2021-03-10 1.500 4,304,422 -63,000 0.02% 6,456,633
2021-03-11 2021-03-09 1.560 4,367,422 +29,000 0.02% 6,813,178
2021-03-10 2021-03-08 1.500 4,338,422 +99,000 0.02% 6,507,633
2021-03-09 2021-03-05 1.740 4,239,422 +60,000 0.02% 7,376,594
2021-03-08 2021-03-04 1.870 4,179,422 -3,000 0.02% 7,815,519
2021-03-05 2021-03-03 1.960 4,182,422 +10,000 0.02% 8,197,547
2021-03-04 2021-03-02 1.880 4,172,422 +118,000 0.02% 7,844,153
2021-03-03 2021-03-01 2.320 4,054,422 -40,000 0.02% 9,406,259
2021-03-02 2021-02-26 2.280 4,094,422 +60,000 0.02% 9,335,282
2021-03-01 2021-02-25 2.380 4,034,422 -252,000 0.02% 9,601,924
2021-02-26 2021-02-24 2.070 4,286,422 +70,000 0.02% 8,872,894
2021-02-25 2021-02-23 2.040 4,216,422 +14,000 0.02% 8,601,501
2021-02-24 2021-02-22 1.900 4,202,422 +8,000 0.02% 7,984,602
2021-02-23 2021-02-19 1.960 4,194,422 -189,000 0.02% 8,221,067
2021-02-22 2021-02-18 1.660 4,383,422 +10,000 0.02% 7,276,481
2021-02-19 2021-02-17 1.940 4,373,422 +19,000 0.02% 8,484,439
2021-02-18 2021-02-16 2.250 4,354,422 +1,897,000 0.02% 9,797,450
2021-02-17 2021-02-11 1.680 2,457,422 -209,000 0.01% 4,128,469
2021-02-08 2021-02-04 1.400 2,666,422 +39,000 0.01% 3,732,991
2021-02-04 2021-02-02 1.330 2,627,422 +20,000 0.01% 3,494,471
2021-02-03 2021-02-01 1.330 2,607,422 -4,000 0.01% 3,467,871
2021-02-02 2021-01-29 1.250 2,611,422 -60,000 0.01% 3,264,278
2021-02-01 2021-01-28 1.220 2,671,422 +10,000 0.01% 3,259,135
2021-01-28 2021-01-26 1.160 2,661,422 +60,000 0.01% 3,087,250
2021-01-27 2021-01-25 1.230 2,601,422 -56,000 0.01% 3,199,749
2021-01-26 2021-01-22 1.180 2,657,422 +40,000 0.01% 3,135,758
2021-01-25 2021-01-21 1.240 2,617,422 +70,000 0.01% 3,245,603
2021-01-22 2021-01-20 1.320 2,547,422 +60,000 0.01% 3,362,597
2021-01-21 2021-01-19 1.240 2,487,422 -380,000 0.01% 3,084,403
2021-01-20 2021-01-18 1.180 2,867,422 -214,000 0.01% 3,383,558
2021-01-19 2021-01-15 1.080 3,081,422 -90,000 0.01% 3,327,936
2021-01-18 2021-01-14 1.030 3,171,422 +120,000 0.01% 3,266,565
2021-01-15 2021-01-13 1.070 3,051,422 +40,000 0.01% 3,265,022
2021-01-14 2021-01-12 0.960 3,011,422 -4,000 0.01% 2,890,965
2021-01-13 2021-01-11 0.930 3,015,422 +20,000 0.01% 2,804,342
2021-01-12 2021-01-08 0.940 2,995,422 -20,000 0.01% 2,815,697
2021-01-11 2021-01-07 0.920 3,015,422 +20,000 0.01% 2,774,188
2021-01-06 2021-01-04 0.960 2,995,422 -16,000 0.01% 2,875,605
2020-12-30 2020-12-28 0.910 3,011,422 -40,000 0.01% 2,740,394
2020-12-29 2020-12-24 0.910 3,051,422 -25,000 0.01% 2,776,794
2020-12-23 2020-12-21 0.940 3,076,422 +80,000 0.01% 2,891,837
2020-12-22 2020-12-18 0.970 2,996,422 -40,000 0.01% 2,906,529
2020-12-21 2020-12-17 0.950 3,036,422 -22,000 0.01% 2,884,601
2020-12-18 2020-12-16 0.920 3,058,422 +40,000 0.01% 2,813,748
2020-12-17 2020-12-15 0.940 3,018,422 +48,000 0.01% 2,837,317
2020-12-16 2020-12-14 0.960 2,970,422 -153,000 0.01% 2,851,605
2020-12-15 2020-12-11 0.920 3,123,422 -65,000 0.01% 2,873,548
2020-12-14 2020-12-10 0.870 3,188,422 -10,000 0.01% 2,773,927
2020-12-11 2020-12-09 0.870 3,198,422 +100,000 0.01% 2,782,627
2020-12-07 2020-12-03 0.890 3,098,422 +100,000 0.01% 2,757,596
2020-11-10 2020-11-06 0.960 2,998,422 +20,000 0.01% 2,878,485
2020-11-09 2020-11-05 0.980 2,978,422 -20,000 0.01% 2,918,854
2020-10-28 2020-10-23 1.030 2,998,422 -10,000 0.01% 3,088,375
2020-09-28 2020-09-24 1.000 3,008,422 -5,000 0.01% 3,008,422
2020-09-24 2020-09-22 1.030 3,013,422 -46,000 0.01% 3,103,825
2020-09-21 2020-09-17 1.050 3,059,422 +20,000 0.01% 3,212,393
2020-09-18 2020-09-16 1.080 3,039,422 -20,000 0.01% 3,282,576
2020-09-15 2020-09-11 1.010 3,059,422 -10,000 0.01% 3,090,016
2020-09-14 2020-09-10 1.000 3,069,422 -140,000 0.01% 3,069,422
2020-09-11 2020-09-09 1.000 3,209,422 +140,000 0.01% 3,209,422
2020-09-08 2020-09-04 1.080 3,069,422 +30,000 0.01% 3,314,976
2020-08-28 2020-08-26 1.160 3,039,422 +50,000 0.01% 3,525,730
2020-08-27 2020-08-25 1.190 2,989,422 -30,000 0.01% 3,557,412
2020-08-26 2020-08-24 1.230 3,019,422 -150,000 0.01% 3,713,889
2020-08-25 2020-08-21 1.220 3,169,422 -20,000 0.01% 3,866,695
2020-08-24 2020-08-20 1.230 3,189,422 +40,000 0.01% 3,922,989
2020-08-20 2020-08-18 1.210 3,149,422 -28,000 0.01% 3,810,801
2020-08-19 2020-08-17 1.180 3,177,422 +20,000 0.01% 3,749,358
2020-08-18 2020-08-14 1.190 3,157,422 -70,000 0.01% 3,757,332
2020-08-17 2020-08-13 1.140 3,227,422 -1,000 0.01% 3,679,261
2020-08-13 2020-08-11 1.130 3,228,422 +30,000 0.01% 3,648,117
2020-08-12 2020-08-10 1.140 3,198,422 +150,000 0.01% 3,646,201
2020-08-10 2020-08-06 1.190 3,048,422 +80,000 0.01% 3,627,622
2020-08-07 2020-08-05 1.230 2,968,422 +40,000 0.01% 3,651,159
2020-08-06 2020-08-04 1.250 2,928,422 -230,000 0.01% 3,660,528
2020-08-05 2020-08-03 1.180 3,158,422 -47,000 0.01% 3,726,938
2020-08-03 2020-07-30 1.120 3,205,422 +17,000 0.01% 3,590,073
2020-07-24 2020-07-22 1.150 3,188,422 +60,000 0.01% 3,666,685
2020-07-22 2020-07-20 1.130 3,128,422 -180,000 0.01% 3,535,117
2020-07-21 2020-07-17 1.150 3,308,422 +30,000 0.02% 3,804,685
2020-07-20 2020-07-16 1.140 3,278,422 +260,000 0.02% 3,737,401
2020-07-16 2020-07-14 1.200 3,018,422 +20,000 0.01% 3,622,106
2020-07-14 2020-07-10 1.240 2,998,422 -100,000 0.01% 3,718,043
2020-07-13 2020-07-09 1.290 3,098,422 +3,000 0.01% 3,996,964
2020-07-10 2020-07-08 1.300 3,095,422 -61,000 0.01% 4,024,049
2020-07-08 2020-07-06 1.250 3,156,422 +33,000 0.01% 3,945,528
2020-07-07 2020-07-03 1.270 3,123,422 +1,000 0.01% 3,966,746
2020-07-06 2020-07-02 1.290 3,122,422 +180,000 0.01% 4,027,924
2020-07-03 2020-06-30 1.290 2,942,422 +47,000 0.01% 3,795,724
2020-07-02 2020-06-29 1.380 2,895,422 +30,000 0.01% 3,995,682
2020-06-30 2020-06-26 1.480 2,865,422 +63,000 0.01% 4,240,825
2020-06-29 2020-06-24 1.620 2,802,422 +122,000 0.01% 4,539,924
2020-06-23 2020-06-19 1.350 2,680,422 +40,000 0.01% 3,618,570
2020-06-19 2020-06-17 1.360 2,640,422 -5,000 0.01% 3,590,974
2020-06-15 2020-06-11 1.320 2,645,422 -100,000 0.01% 3,491,957
2020-06-12 2020-06-10 1.310 2,745,422 +163,000 0.01% 3,596,503
2020-06-11 2020-06-09 1.400 2,582,422 +243,000 0.01% 3,615,391
2020-06-10 2020-06-08 1.440 2,339,422 +17,000 0.01% 3,368,768
2020-06-09 2020-06-05 1.310 2,322,422 -180,000 0.01% 3,042,373
2020-06-05 2020-06-03 1.270 2,502,422 -627,000 0.01% 3,178,076
2020-06-04 2020-06-02 1.190 3,129,422 -1,155,000 0.01% 3,724,012
2020-06-02 2020-05-29 0.960 4,284,422 +292,000 0.02% 4,113,045
2020-06-01 2020-05-28 0.910 3,992,422 -10,000 0.02% 3,633,104
2020-05-15 2020-05-13 0.900 4,002,422 +100,000 0.02% 3,602,180
2020-05-08 2020-05-06 0.910 3,902,422 -4,000 0.02% 3,551,204
2020-05-04 2020-04-28 0.960 3,906,422 -20,000 0.02% 3,750,165
2020-04-29 2020-04-27 0.910 3,926,422 -30,000 0.02% 3,573,044
2020-04-28 2020-04-24 0.900 3,956,422 +102,000 0.02% 3,560,780
2020-04-27 2020-04-23 0.940 3,854,422 -107,000 0.02% 3,623,157
2020-04-24 2020-04-22 0.950 3,961,422 +75,000 0.02% 3,763,351
2020-04-23 2020-04-21 0.860 3,886,422 -200,000 0.02% 3,342,323
2020-04-22 2020-04-20 0.850 4,086,422 +430,000 0.02% 3,473,459
2020-04-17 2020-04-15 0.720 3,656,422 -50,000 0.02% 2,632,624
2020-04-02 2020-03-31 0.720 3,706,422 +1,000 0.02% 2,668,624
2020-03-31 2020-03-27 0.700 3,705,422 +1,000 0.02% 2,593,795
2020-03-23 2020-03-19 0.670 3,704,422 -10,000 0.02% 2,481,963
2020-03-19 2020-03-17 0.720 3,714,422 -8,000,000 0.02% 2,674,384
2020-03-17 2020-03-13 0.730 11,714,422 -9,000,000 0.05% 8,551,528
2020-02-18 2020-02-14 0.940 20,714,422 -40,000 0.10% 19,471,557
2020-01-31 2020-01-29 0.740 20,754,422 -40,000 0.10% 15,358,272
2020-01-21 2020-01-17 0.750 20,794,422 -2,000 0.10% 15,595,816
2019-12-23 2019-12-19 0.750 20,796,422 -22,000 0.10% 15,597,316
2019-12-16 2019-12-12 0.700 20,818,422 -417,000 0.10% 14,572,895
2019-12-12 2019-12-10 0.680 21,235,422 +200,000 0.10% 14,440,087
2019-12-11 2019-12-09 0.680 21,035,422 -200,000 0.10% 14,304,087
2019-12-10 2019-12-06 0.690 21,235,422 +22,000 0.10% 14,652,441
2019-11-15 2019-11-13 0.710 21,213,422 +200,000 0.10% 15,061,530
2019-11-13 2019-11-11 0.710 21,013,422 +200,000 0.10% 14,919,530
2019-11-12 2019-11-08 0.720 20,813,422 +6,800,000 0.10% 14,985,664
2019-11-08 2019-11-06 0.720 14,013,422 +100,000 0.07% 10,089,664
2019-11-07 2019-11-05 0.720 13,913,422 -100,000 0.06% 10,017,664
2019-11-06 2019-11-04 0.730 14,013,422 -200,000 0.07% 10,229,798
2019-11-04 2019-10-31 0.710 14,213,422 +300,000 0.07% 10,091,530
2019-11-01 2019-10-30 0.730 13,913,422 +100,000 0.06% 10,156,798
2019-10-30 2019-10-28 0.730 13,813,422 -100,000 0.06% 10,083,798
2019-10-28 2019-10-24 0.720 13,913,422 +100,000 0.06% 10,017,664
2019-10-24 2019-10-22 0.730 13,813,422 -300,000 0.06% 10,083,798
2019-10-23 2019-10-21 0.720 14,113,422 +287,000 0.07% 10,161,664
2019-10-18 2019-10-16 0.720 13,826,422 +9,702,000 0.06% 9,955,024
2019-10-17 2019-10-15 0.720 4,124,422 +200,000 0.02% 2,969,584
2019-10-16 2019-10-14 0.710 3,924,422 -102,000 0.02% 2,786,340
2019-10-15 2019-10-11 0.710 4,026,422 +200,000 0.02% 2,858,760
2019-10-10 2019-10-08 0.730 3,826,422 -200,000 0.02% 2,793,288
2019-10-04 2019-10-02 0.710 4,026,422 -230,000 0.02% 2,858,760
2019-09-27 2019-09-25 0.710 4,256,422 +200,000 0.02% 3,022,060
2019-09-24 2019-09-20 0.720 4,056,422 -200,000 0.02% 2,920,624
2019-09-23 2019-09-19 0.720 4,256,422 +200,000 0.02% 3,064,624
2019-09-19 2019-09-17 0.720 4,056,422 -200,000 0.02% 2,920,624
2019-09-18 2019-09-16 0.730 4,256,422 +200,000 0.02% 3,107,188
2019-09-17 2019-09-13 0.730 4,056,422 -50,000 0.02% 2,961,188
2019-09-12 2019-09-10 0.720 4,106,422 -150,000 0.02% 2,956,624
2019-09-11 2019-09-09 0.720 4,256,422 +200,000 0.02% 3,064,624
2019-09-06 2019-09-04 0.720 4,056,422 -200,000 0.02% 2,920,624
2019-08-28 2019-08-26 0.720 4,256,422 +199,000 0.02% 3,064,624
2019-08-27 2019-08-23 0.740 4,057,422 -2,000 0.02% 3,002,492
2019-08-26 2019-08-22 0.750 4,059,422 -100,000 0.02% 3,044,566
2019-08-22 2019-08-20 0.710 4,159,422 -1,000 0.02% 2,953,190
2019-08-20 2019-08-16 0.710 4,160,422 +1,000 0.02% 2,953,900
2019-08-16 2019-08-14 0.710 4,159,422 -100,000 0.02% 2,953,190
2019-08-15 2019-08-13 0.730 4,259,422 +199,000 0.02% 3,109,378
2019-08-06 2019-08-02 0.820 4,060,422 -100,000 0.02% 3,329,546
2019-08-01 2019-07-30 0.850 4,160,422 -200,000 0.02% 3,536,359
2019-07-29 2019-07-25 0.800 4,360,422 +200,000 0.02% 3,488,338
2019-07-22 2019-07-18 0.820 4,160,422 -220,000 0.02% 3,411,546
2019-07-19 2019-07-17 0.800 4,380,422 +200,000 0.02% 3,504,338
2019-07-12 2019-07-10 0.820 4,180,422 -30,000 0.02% 3,427,946
2019-07-09 2019-07-05 0.860 4,210,422 -60,000 0.02% 3,620,963
2019-07-02 2019-06-27 0.850 4,270,422 -100,000 0.02% 3,629,859
2019-06-10 2019-06-05 0.750 4,370,422 -40,000 0.02% 3,277,816
2019-05-07 2019-05-03 0.840 4,410,422 +20,000 0.02% 3,704,754
2019-04-18 2019-04-16 0.840 4,390,422 -20,000 0.02% 3,687,954
2019-04-10 2019-04-08 0.830 4,410,422 -200,000 0.02% 3,660,650
2019-04-04 2019-04-02 0.770 4,610,422 -10,000 0.02% 3,550,025
2019-04-03 2019-04-01 0.770 4,620,422 +191,000 0.02% 3,557,725
2019-03-29 2019-03-27 0.760 4,429,422 +80,000 0.02% 3,366,361
2019-03-26 2019-03-22 0.760 4,349,422 -15,000 0.02% 3,305,561
2019-03-15 2019-03-13 0.760 4,364,422 -13,000 0.02% 3,316,961
2019-02-27 2019-02-25 0.730 4,377,422 +33,000 0.02% 3,195,518
2019-02-25 2019-02-21 0.760 4,344,422 +15,000 0.02% 3,301,761
2019-02-20 2019-02-18 0.790 4,329,422 -5,000 0.02% 3,420,243
2019-02-19 2019-02-15 0.770 4,334,422 -11,000 0.02% 3,337,505
2019-02-18 2019-02-14 0.770 4,345,422 +1,000 0.02% 3,345,975
2019-02-08 2019-01-31 0.680 4,344,422 -40,000 0.02% 2,954,207
2019-02-01 2019-01-30 0.650 4,384,422 +40,000 0.02% 2,849,874
2019-01-17 2019-01-15 0.650 4,344,422 -50,000 0.02% 2,823,874
2019-01-11 2019-01-09 0.650 4,394,422 +10,000 0.02% 2,856,374
2019-01-10 2019-01-08 0.640 4,384,422 +28,000 0.02% 2,806,030
2019-01-08 2019-01-04 0.640 4,356,422 -10,000 0.02% 2,788,110
2019-01-07 2019-01-03 0.650 4,366,422 +40,000 0.02% 2,838,174
2019-01-02 2018-12-27 0.670 4,326,422 -40,000 0.02% 2,898,703
2018-12-28 2018-12-24 0.660 4,366,422 +40,000 0.02% 2,881,839
2018-12-12 2018-12-10 0.670 4,326,422 -17,000 0.02% 2,898,703
2018-11-30 2018-11-28 0.710 4,343,422 -24,000 0.02% 3,083,830
2018-11-29 2018-11-27 0.700 4,367,422 -8,000 0.02% 3,057,195
2018-11-23 2018-11-21 0.710 4,375,422 -52,000 0.02% 3,106,550
2018-11-19 2018-11-15 0.700 4,427,422 -47,000 0.02% 3,099,195
2018-11-16 2018-11-14 0.690 4,474,422 -10,000 0.02% 3,087,351
2018-11-15 2018-11-13 0.690 4,484,422 -310,000 0.02% 3,094,251
2018-11-14 2018-11-12 0.720 4,794,422 -47,000 0.02% 3,451,984
2018-11-06 2018-11-02 0.770 4,841,422 -90,000 0.02% 3,727,895
2018-11-05 2018-11-01 0.770 4,931,422 +200,000 0.02% 3,797,195
2018-11-01 2018-10-30 0.770 4,731,422 -200,000 0.02% 3,643,195
2018-10-31 2018-10-29 0.760 4,931,422 +200,000 0.02% 3,747,881
2018-10-30 2018-10-26 0.770 4,731,422 -40,000 0.02% 3,643,195
2018-10-26 2018-10-24 0.760 4,771,422 +40,000 0.02% 3,626,281
2018-10-24 2018-10-22 0.770 4,731,422 -40,000 0.02% 3,643,195
2018-10-12 2018-10-10 0.750 4,771,422 +15,000 0.02% 3,578,566
2018-10-04 2018-10-02 0.810 4,756,422 -20,000 0.02% 3,852,702
2018-09-26 2018-09-21 0.800 4,776,422 -40,000 0.02% 3,821,138
2018-09-13 2018-09-11 0.760 4,816,422 +40,000 0.02% 3,660,481
2018-09-11 2018-09-07 0.800 4,776,422 -30,000 0.02% 3,821,138
2018-09-05 2018-09-03 0.780 4,806,422 -40,000 0.02% 3,749,009
2018-09-03 2018-08-30 0.750 4,846,422 +40,000 0.02% 3,634,816
2018-08-31 2018-08-29 0.800 4,806,422 -70,000 0.02% 3,845,138
2018-08-03 2018-08-01 0.810 4,876,422 +40,000 0.02% 3,949,902
2018-07-31 2018-07-27 0.850 4,836,422 -40,000 0.02% 4,110,959
2018-07-30 2018-07-26 0.820 4,876,422 +47,000 0.02% 3,998,666
2018-07-27 2018-07-25 0.830 4,829,422 -2,000 0.02% 4,008,420
2018-07-25 2018-07-23 0.850 4,831,422 -40,000 0.02% 4,106,709
2018-07-24 2018-07-20 0.810 4,871,422 +2,000 0.02% 3,945,852
2018-07-19 2018-07-17 0.810 4,869,422 +40,000 0.02% 3,944,232
2018-07-17 2018-07-13 0.860 4,829,422 -42,000 0.02% 4,153,303
2018-07-16 2018-07-12 0.850 4,871,422 -2,000 0.02% 4,140,709
2018-07-13 2018-07-11 0.840 4,873,422 -20,000 0.02% 4,093,674
2018-07-12 2018-07-10 0.830 4,893,422 +2,000 0.02% 4,061,540
2018-07-09 2018-07-05 0.810 4,891,422 -50,000 0.02% 3,962,052
2018-07-05 2018-07-03 0.810 4,941,422 -20,000 0.02% 4,002,552
2018-06-29 2018-06-27 0.740 4,961,422 +1,000 0.02% 3,671,452
2018-06-28 2018-06-26 0.750 4,960,422 -99,000 0.02% 3,720,316
2018-06-25 2018-06-21 0.770 5,059,422 +20,000 0.02% 3,895,755
2018-06-21 2018-06-19 0.760 5,039,422 +1,000 0.02% 3,829,961
2018-06-20 2018-06-15 0.820 5,038,422 +41,000 0.02% 4,131,506
2018-06-08 2018-06-06 0.870 4,997,422 -68,000 0.02% 4,347,757
2018-06-04 2018-05-31 0.880 5,065,422 -5,000 0.02% 4,457,571
2018-05-25 2018-05-23 0.850 5,070,422 -70,000 0.02% 4,309,859
2018-05-16 2018-05-14 0.860 5,140,422 -140,000 0.02% 4,420,763
2018-05-15 2018-05-11 0.840 5,280,422 +40,000 0.02% 4,435,554
2018-05-14 2018-05-10 0.840 5,240,422 +100,000 0.02% 4,401,954
2018-05-11 2018-05-09 0.840 5,140,422 +41,000 0.02% 4,317,954
2018-05-04 2018-05-02 0.880 5,099,422 -40,000 0.02% 4,487,491
2018-04-27 2018-04-25 0.830 5,139,422 +5,000 0.02% 4,265,720
2018-04-24 2018-04-20 0.830 5,134,422 -160,000 0.02% 4,261,570
2018-04-23 2018-04-19 0.840 5,294,422 -40,000 0.02% 4,447,314
2018-04-19 2018-04-17 0.830 5,334,422 +40,000 0.02% 4,427,570
2018-04-12 2018-04-10 0.890 5,294,422 -40,000 0.02% 4,712,036
2018-04-06 2018-04-03 0.840 5,334,422 +40,000 0.02% 4,480,914
2018-03-28 2018-03-26 0.860 5,294,422 -500,000 0.02% 4,553,203
2018-03-13 2018-03-09 0.920 5,794,422 -60,000 0.03% 5,330,868
2018-03-09 2018-03-07 0.890 5,854,422 +60,000 0.03% 5,210,436
2018-03-08 2018-03-06 0.900 5,794,422 +50,000 0.03% 5,214,980
2018-03-01 2018-02-27 0.930 5,744,422 -1,000 0.03% 5,342,312
2018-02-14 2018-02-12 0.900 5,745,422 +2,000 0.03% 5,170,880
2018-02-13 2018-02-09 0.880 5,743,422 +2,000 0.03% 5,054,211
2018-02-07 2018-02-05 0.940 5,741,422 +40,000 0.03% 5,396,937
2018-02-01 2018-01-30 1.000 5,701,422 -10,000 0.03% 5,701,422
2018-01-29 2018-01-25 1.010 5,711,422 -20,000 0.03% 5,768,536
2018-01-24 2018-01-22 1.010 5,731,422 -48,000 0.03% 5,788,736
2018-01-22 2018-01-18 1.000 5,779,422 -35,000 0.03% 5,779,422
2018-01-15 2018-01-11 0.970 5,814,422 +48,000 0.03% 5,639,989
2018-01-11 2018-01-09 0.990 5,766,422 +30,000 0.03% 5,708,758
2018-01-10 2018-01-08 0.960 5,736,422 -40,000 0.03% 5,506,965
2018-01-05 2018-01-03 0.930 5,776,422 -10,000 0.03% 5,372,072
2018-01-02 2017-12-28 0.950 5,786,422 -50,000 0.03% 5,497,101
2017-12-27 2017-12-21 0.920 5,836,422 -2,000 0.03% 5,369,508
2017-12-14 2017-12-12 0.900 5,838,422 -20,000 0.03% 5,254,580
2017-12-13 2017-12-11 0.890 5,858,422 -1,080,000 0.03% 5,213,996
2017-12-08 2017-12-06 0.870 6,938,422 +1,002,000 0.03% 6,036,427
2017-12-01 2017-11-29 0.900 5,936,422 +40,000 0.03% 5,342,780
2017-11-30 2017-11-28 0.900 5,896,422 -1,964,000 0.03% 5,306,780
2017-11-28 2017-11-24 0.940 7,860,422 -30,000 0.04% 7,388,797
2017-11-27 2017-11-23 0.930 7,890,422 +2,000 0.04% 7,338,092
2017-11-21 2017-11-17 0.940 7,888,422 +5,000 0.04% 7,415,117
2017-11-16 2017-11-14 0.970 7,883,422 +2,000,000 0.04% 7,646,919
2017-11-09 2017-11-07 1.010 5,883,422 -1,152,000 0.03% 5,942,256
2017-11-07 2017-11-03 0.980 7,035,422 +1,000,000 0.03% 6,894,714
2017-11-03 2017-11-01 0.980 6,035,422 -30,000 0.03% 5,914,714
2017-11-02 2017-10-31 1.000 6,065,422 -20,000 0.03% 6,065,422
2017-11-01 2017-10-30 1.000 6,085,422 +50,000 0.03% 6,085,422
2017-10-31 2017-10-27 1.010 6,035,422 -10,000 0.03% 6,095,776
2017-10-27 2017-10-25 1.020 6,045,422 +127,000 0.03% 6,166,330
2017-10-26 2017-10-24 0.990 5,918,422 -40,000 0.03% 5,859,238
2017-10-25 2017-10-23 1.010 5,958,422 -90,000 0.03% 6,018,006
2017-10-23 2017-10-19 0.950 6,048,422 -92,000 0.03% 5,746,001
2017-10-20 2017-10-18 0.950 6,140,422 +168,000 0.03% 5,833,401
2017-10-19 2017-10-17 0.980 5,972,422 -164,000 0.03% 5,852,974
2017-10-13 2017-10-11 0.890 6,136,422 -50,000 0.03% 5,461,416
2017-10-12 2017-10-10 0.900 6,186,422 -10,000 0.03% 5,567,780
2017-10-09 2017-10-04 0.890 6,196,422 +50,000 0.03% 5,514,816
2017-10-06 2017-10-03 0.880 6,146,422 +60,000 0.03% 5,408,851
2017-09-22 2017-09-20 0.910 6,086,422 -22,000 0.03% 5,538,644
2017-09-21 2017-09-19 0.870 6,108,422 -2,000 0.03% 5,314,327
2017-09-20 2017-09-18 0.860 6,110,422 -10,000 0.03% 5,254,963
2017-09-14 2017-09-12 0.840 6,120,422 +40,000 0.03% 5,141,154
2017-09-04 2017-08-31 0.820 6,080,422 +12,000 0.03% 4,985,946
2017-09-01 2017-08-30 0.820 6,068,422 +25,000 0.03% 4,976,106
2017-08-31 2017-08-29 0.880 6,043,422 -90,000 0.03% 5,318,211
2017-08-21 2017-08-17 0.910 6,133,422 +30,000 0.03% 5,581,414
2017-08-18 2017-08-16 0.920 6,103,422 -20,000 0.03% 5,615,148
2017-08-16 2017-08-14 0.930 6,123,422 -100,000 0.03% 5,694,782
2017-08-15 2017-08-11 0.920 6,223,422 +100,000 0.03% 5,725,548
2017-08-08 2017-08-04 0.920 6,123,422 -9,000 0.03% 5,633,548
2017-08-07 2017-08-03 0.930 6,132,422 -10,000 0.03% 5,703,152
2017-08-03 2017-08-01 0.930 6,142,422 -120,000 0.03% 5,712,452
2017-07-25 2017-07-21 0.930 6,262,422 -50,000 0.03% 5,824,052
2017-07-21 2017-07-19 0.930 6,312,422 -50,000 0.03% 5,870,552
2017-07-20 2017-07-18 0.910 6,362,422 +50,000 0.03% 5,789,804
2017-07-17 2017-07-13 0.950 6,312,422 -10,000 0.03% 5,996,801
2017-07-13 2017-07-11 0.930 6,322,422 -18,000 0.03% 5,879,852
2017-07-06 2017-07-04 0.950 6,340,422 +2,000 0.03% 6,023,401
2017-07-05 2017-07-03 0.960 6,338,422 -8,000,000 0.03% 6,084,885
2017-07-03 2017-06-29 0.960 14,338,422 -50,000 0.07% 13,764,885
2017-06-29 2017-06-27 0.950 14,388,422 +102,000 0.07% 13,669,001
2017-06-28 2017-06-26 0.970 14,286,422 -40,000 0.07% 13,857,829
2017-06-22 2017-06-20 0.980 14,326,422 -30,000 0.07% 14,039,894
2017-06-21 2017-06-19 0.970 14,356,422 -140,000 0.07% 13,925,729
2017-06-20 2017-06-16 0.980 14,496,422 -20,000 0.07% 14,206,494
2017-06-13 2017-06-09 1.000 14,516,422 -50,000 0.07% 14,516,422
2017-06-08 2017-06-06 0.970 14,566,422 -150,000 0.07% 14,129,429
2017-06-06 2017-06-02 0.970 14,716,422 +150,000 0.07% 14,274,929
2017-06-02 2017-05-31 1.010 14,566,422 +40,000 0.07% 14,712,086
2017-06-01 2017-05-29 1.017 14,526,422 +2,000,000 0.07% 14,774,081
2017-05-31 2017-05-26 1.037 12,526,422 +86,817 0.06% 12,992,260
2017-05-29 2017-05-25 1.027 12,439,605 +39,723 0.06% 12,776,950
2017-05-26 2017-05-24 1.037 12,399,882 -49,654 0.06% 12,861,014
2017-05-18 2017-05-16 1.017 12,449,536 -5,958 0.06% 12,661,786
2017-05-17 2017-05-15 1.017 12,455,494 -19,862 0.06% 12,667,846
2017-05-16 2017-05-12 1.017 12,475,356 +53,626 0.06% 12,688,047
2017-05-10 2017-05-08 1.027 12,421,730 +1,072,515 0.06% 12,758,590
2017-05-09 2017-05-05 1.037 11,349,215 +4,532,368 0.05% 11,771,275
2017-05-02 2017-04-27 1.047 6,816,847 +496,535 0.03% 7,138,999
2017-04-26 2017-04-24 1.098 6,320,312 -995,056 0.03% 6,937,220
2017-04-24 2017-04-20 1.088 7,315,368 -1,987,131 0.03% 7,955,736
2017-04-21 2017-04-19 1.067 9,302,499 +9,930 0.04% 9,929,467
2017-04-20 2017-04-18 1.057 9,292,569 +496,535 0.04% 9,825,294
2017-04-19 2017-04-13 1.057 8,796,034 +1,350,574 0.04% 9,300,293
2017-04-18 2017-04-12 1.077 7,445,460 -993 0.03% 8,022,242
2017-04-13 2017-04-11 1.067 7,446,453 +993,070 0.03% 7,948,328
2017-04-12 2017-04-10 1.077 6,453,383 +993,069 0.03% 6,953,311
2017-04-11 2017-04-07 1.098 5,460,314 +13,903 0.03% 5,993,280
2017-04-07 2017-04-05 1.108 5,446,411 -1,819,303 0.02% 6,032,864
2017-04-06 2017-04-03 1.098 7,265,714 -14,896 0.03% 7,974,900
2017-04-05 2017-03-31 1.067 7,280,610 -1,194,663 0.03% 7,771,307
2017-03-31 2017-03-29 1.057 8,475,273 -54,618 0.04% 8,961,144
2017-03-30 2017-03-28 1.037 8,529,891 -7,945 0.04% 8,847,104
2017-03-29 2017-03-27 1.027 8,537,836 +101,293 0.04% 8,769,371
2017-03-27 2017-03-23 1.057 8,436,543 +993 0.04% 8,920,193
2017-03-23 2017-03-21 1.088 8,435,550 -2,015,930 0.04% 9,173,976
2017-03-21 2017-03-17 1.057 10,451,480 +49,653 0.05% 11,050,643
2017-03-20 2017-03-16 1.067 10,401,827 +4,965 0.05% 11,102,887
2017-03-15 2017-03-13 1.077 10,396,862 -77,459 0.05% 11,202,282
2017-03-13 2017-03-09 1.037 10,474,321 +49,653 0.05% 10,863,845
2017-03-10 2017-03-08 1.067 10,424,668 +1,956,347 0.05% 11,127,268
2017-03-09 2017-03-07 1.057 8,468,321 +6,951 0.04% 8,953,793
2017-03-08 2017-03-06 1.067 8,461,370 -9,930 0.04% 9,031,648
2017-03-06 2017-03-02 1.077 8,471,300 +2,979,208 0.04% 9,127,551
2017-03-03 2017-03-01 1.088 5,492,092 +497,527 0.03% 5,972,855
2017-03-02 2017-02-28 1.088 4,994,565 +9,931 0.02% 5,431,776
2017-03-01 2017-02-27 1.077 4,984,634 +7,945 0.02% 5,370,782
2017-02-28 2017-02-24 1.138 4,976,689 +4,965 0.02% 5,662,906
2017-02-27 2017-02-23 1.108 4,971,724 -120,161 0.02% 5,507,064
2017-02-24 2017-02-22 1.077 5,091,885 -29,792 0.02% 5,486,341
2017-02-21 2017-02-17 1.007 5,121,677 +29,792 0.02% 5,157,422
2017-02-15 2017-02-13 1.047 5,091,885 -19,862 0.02% 5,332,518
2017-02-14 2017-02-10 1.047 5,111,747 -39,723 0.02% 5,353,319
2017-02-13 2017-02-09 1.027 5,151,470 -52,632 0.02% 5,291,171
2017-02-02 2017-01-27 0.977 5,204,102 -14,896 0.02% 5,083,209
2017-01-26 2017-01-24 0.967 5,218,998 +29,792 0.02% 5,045,205
2017-01-25 2017-01-23 1.027 5,189,206 +19,861 0.02% 5,329,930
2017-01-20 2017-01-18 1.027 5,169,345 +4,966 0.02% 5,309,531
2017-01-19 2017-01-17 1.037 5,164,379 +4,965 0.02% 5,356,434
2017-01-18 2017-01-16 1.017 5,159,414 -59,584 0.02% 5,247,376
2017-01-17 2017-01-13 0.977 5,218,998 -54,619 0.02% 5,097,759
2017-01-16 2017-01-12 0.936 5,273,617 -19,861 0.02% 4,938,692
2016-12-30 2016-12-28 0.926 5,293,478 -9,931 0.02% 4,903,988
2016-12-29 2016-12-23 0.916 5,303,409 +49,653 0.02% 4,859,784
2016-12-23 2016-12-21 0.916 5,253,756 +993 0.02% 4,814,284
2016-12-20 2016-12-16 0.967 5,252,763 -1,986 0.02% 5,077,845
2016-12-16 2016-12-14 0.967 5,254,749 +22,841 0.02% 5,079,765
2016-12-15 2016-12-13 0.967 5,231,908 +49,653 0.02% 5,057,685
2016-12-08 2016-12-06 1.007 5,182,255 +69,515 0.02% 5,218,422
2016-12-06 2016-12-02 1.007 5,112,740 -9,931 0.02% 5,148,422
2016-12-05 2016-12-01 1.017 5,122,671 +19,862 0.02% 5,210,007
2016-11-28 2016-11-24 1.007 5,102,809 -19,862 0.02% 5,138,422
2016-11-25 2016-11-23 1.017 5,122,671 +39,723 0.02% 5,210,007
2016-11-24 2016-11-22 1.007 5,082,948 -39,723 0.02% 5,118,422
2016-11-18 2016-11-16 0.987 5,122,671 -993 0.02% 5,055,254
2016-11-16 2016-11-14 0.977 5,123,664 -10,923 0.02% 5,004,640
2016-11-15 2016-11-11 0.997 5,134,587 -19,862 0.02% 5,118,717
2016-11-07 2016-11-03 0.987 5,154,449 +24,827 0.02% 5,086,614
2016-11-03 2016-11-01 1.007 5,129,622 +19,861 0.02% 5,165,422
2016-11-01 2016-10-28 0.997 5,109,761 +24,827 0.02% 5,093,968
2016-10-31 2016-10-27 1.017 5,084,934 -9,931 0.02% 5,171,626
2016-10-27 2016-10-25 1.037 5,094,865 +19,862 0.02% 5,284,335
2016-10-20 2016-10-18 1.037 5,075,003 -993 0.02% 5,263,734
2016-10-17 2016-10-13 1.037 5,075,996 -129,099 0.02% 5,264,764
2016-10-11 2016-10-06 1.037 5,205,095 -27,806 0.02% 5,398,664
2016-10-07 2016-10-05 1.037 5,232,901 -13,903 0.02% 5,427,504
2016-10-06 2016-10-04 1.057 5,246,804 -41,709 0.02% 5,547,593
2016-10-04 2016-09-30 0.957 5,288,513 +8,937 0.02% 5,059,151
2016-10-03 2016-09-29 0.977 5,279,576 +49,654 0.02% 5,156,930
2016-09-28 2016-09-26 0.997 5,229,922 -60,577 0.02% 5,213,758
2016-09-27 2016-09-23 1.017 5,290,499 +4,965 0.02% 5,380,696
2016-09-26 2016-09-22 1.027 5,285,534 -268,129 0.02% 5,428,871
2016-09-19 2016-09-14 1.027 5,553,663 -39,722 0.03% 5,704,271
2016-09-13 2016-09-09 1.057 5,593,385 +14,896 0.03% 5,914,043
2016-09-12 2016-09-08 1.057 5,578,489 +129,099 0.03% 5,898,293
2016-09-09 2016-09-07 1.067 5,449,390 -69,515 0.02% 5,816,667
2016-09-08 2016-09-06 0.997 5,518,905 +29,792 0.03% 5,501,848
2016-09-07 2016-09-05 0.967 5,489,113 -47,667 0.03% 5,306,325
2016-09-06 2016-09-02 0.936 5,536,780 +29,792 0.03% 5,185,142
2016-09-01 2016-08-30 0.947 5,506,988 -29,792 0.03% 5,212,696
2016-08-31 2016-08-29 0.926 5,536,780 -19,862 0.03% 5,129,388
2016-08-30 2016-08-26 0.926 5,556,642 +9,931 0.03% 5,147,788
2016-08-23 2016-08-19 0.936 5,546,711 -4,966 0.03% 5,194,442
2016-08-22 2016-08-18 0.947 5,551,677 +19,862 0.03% 5,254,997
2016-08-19 2016-08-17 0.947 5,531,815 -382,332 0.03% 5,236,197
2016-08-18 2016-08-16 0.957 5,914,147 -29,792 0.03% 5,657,651
2016-08-17 2016-08-15 0.926 5,943,939 -91,362 0.03% 5,506,588
2016-08-16 2016-08-12 0.916 6,035,301 +486,604 0.03% 5,530,454
2016-08-12 2016-08-10 0.896 5,548,697 +89,376 0.03% 4,972,805
2016-08-11 2016-08-09 0.886 5,459,321 +11,917 0.03% 4,837,731
2016-08-10 2016-08-08 0.896 5,447,404 -39,723 0.02% 4,882,025
2016-08-08 2016-08-04 0.886 5,487,127 +19,861 0.03% 4,862,371
2016-08-05 2016-08-03 0.886 5,467,266 -19,861 0.03% 4,844,772
2016-08-04 2016-08-01 0.896 5,487,127 -25,820 0.03% 4,917,626
2016-07-28 2016-07-26 0.957 5,512,947 -18,868 0.03% 5,273,851
2016-07-26 2016-07-22 0.977 5,531,815 +25,820 0.03% 5,403,309
2016-07-25 2016-07-21 0.987 5,505,995 -19,862 0.03% 5,433,533
2016-07-22 2016-07-20 0.987 5,525,857 +39,723 0.03% 5,453,134
2016-07-20 2016-07-18 1.017 5,486,134 -49,653 0.03% 5,579,666
2016-07-19 2016-07-15 1.017 5,535,787 +69,514 0.03% 5,630,166
2016-07-15 2016-07-13 0.987 5,466,273 +29,793 0.03% 5,394,334
2016-07-07 2016-07-05 0.977 5,436,480 -29,793 0.02% 5,310,189
2016-07-04 2016-06-29 0.936 5,466,273 -2,979 0.02% 5,119,113
2016-06-30 2016-06-28 0.926 5,469,252 -19,861 0.02% 5,066,828
2016-06-29 2016-06-27 0.936 5,489,113 -39,723 0.02% 5,140,502
2016-06-28 2016-06-24 0.916 5,528,836 -771 0.03% 5,066,354
2016-06-24 2016-06-22 0.972 5,529,607 +114,677 0.02% 5,374,651
2016-06-17 2016-06-15 0.931 5,414,930 +29,322 0.02% 5,041,580
2016-06-13 2016-06-08 0.952 5,385,608 +19,547 0.02% 5,124,484
2016-05-30 2016-05-26 0.890 5,366,061 +19,548 0.02% 4,776,473
2016-05-27 2016-05-25 0.921 5,346,513 -21,502 0.02% 4,923,178
2016-05-26 2016-05-24 0.911 5,368,015 +19,547 0.02% 4,888,056
2016-05-23 2016-05-19 0.952 5,348,468 -83,078 0.02% 5,089,145
2016-05-20 2016-05-18 0.911 5,431,546 +978 0.02% 4,945,907
2016-05-16 2016-05-12 0.911 5,430,568 +977 0.02% 4,945,016
2016-05-13 2016-05-11 0.911 5,429,591 -623,574 0.02% 4,944,126
2016-05-11 2016-05-09 0.952 6,053,165 +977 0.03% 5,759,674
2016-05-10 2016-05-06 0.992 6,052,188 +10,751 0.03% 6,006,432
2016-05-06 2016-05-04 1.003 6,041,437 +10,752 0.03% 6,057,574
2016-05-05 2016-05-03 1.013 6,030,685 +43,982 0.03% 6,108,496
2016-05-04 2016-04-29 1.023 5,986,703 -19,548 0.03% 6,125,198
2016-05-03 2016-04-28 1.044 6,006,251 -30,299 0.03% 6,268,102
2016-04-29 2016-04-27 1.033 6,036,550 +590,343 0.03% 6,237,960
2016-04-28 2016-04-26 1.074 5,446,207 -5,864 0.02% 5,850,808
2016-04-27 2016-04-25 1.085 5,452,071 +18,571 0.02% 5,912,890
2016-04-26 2016-04-22 1.074 5,433,500 +9,773 0.02% 5,837,157
2016-04-25 2016-04-21 1.085 5,423,727 +44,960 0.02% 5,882,150
2016-04-22 2016-04-20 1.085 5,378,767 +128,038 0.02% 5,833,390
2016-04-21 2016-04-19 1.105 5,250,729 +76,237 0.02% 5,801,974
2016-04-20 2016-04-18 1.105 5,174,492 +3,909 0.02% 5,717,734
2016-04-18 2016-04-14 1.136 5,170,583 +79,169 0.02% 5,872,120
2016-04-15 2016-04-13 1.136 5,091,414 -33,231 0.02% 5,782,210
2016-04-14 2016-04-12 1.105 5,124,645 +9,773 0.02% 5,662,653
2016-04-12 2016-04-08 1.105 5,114,872 -29,321 0.02% 5,651,854
2016-04-11 2016-04-07 1.105 5,144,193 +29,321 0.02% 5,684,254
2016-04-08 2016-04-06 1.095 5,114,872 +78,192 0.02% 5,599,522
2016-04-07 2016-04-05 1.115 5,036,680 +68,417 0.02% 5,616,985
2016-04-06 2016-04-01 1.136 4,968,263 +35,186 0.02% 5,642,350
2016-04-05 2016-03-31 1.146 4,933,077 -19,548 0.02% 5,652,862
2016-04-01 2016-03-30 1.115 4,952,625 +39,096 0.02% 5,523,246
2016-03-31 2016-03-29 1.105 4,913,529 -4,887 0.02% 5,429,373
2016-03-30 2016-03-24 1.125 4,918,416 +37,140 0.03% 5,535,417
2016-03-24 2016-03-22 1.177 4,881,276 +24,435 0.03% 5,743,328
2016-03-23 2016-03-21 1.197 4,856,841 +131,948 0.03% 5,813,962
2016-03-22 2016-03-18 1.187 4,724,893 -129,016 0.03% 5,607,669
2016-03-21 2016-03-17 1.166 4,853,909 -7,819 0.03% 5,661,466
2016-03-18 2016-03-16 1.136 4,861,728 +7,819 0.03% 5,521,360
2016-03-17 2016-03-15 1.146 4,853,909 +72,327 0.03% 5,562,142
2016-03-16 2016-03-14 1.166 4,781,582 +40,073 0.03% 5,577,106
2016-03-15 2016-03-11 1.166 4,741,509 -37,141 0.03% 5,530,366
2016-03-14 2016-03-10 1.136 4,778,650 -9,774 0.03% 5,427,010
2016-03-09 2016-03-07 1.166 4,788,424 +17,593 0.03% 5,585,086
2016-03-08 2016-03-04 1.156 4,770,831 -9,773 0.03% 5,515,754
2016-03-07 2016-03-03 1.115 4,780,604 +19,547 0.03% 5,331,405
2016-03-04 2016-03-02 1.095 4,761,057 -20,525 0.03% 5,212,182
2016-03-01 2016-02-26 1.085 4,781,582 +5,865 0.03% 5,185,730
2016-02-29 2016-02-25 1.054 4,775,717 +19,547 0.03% 5,032,783
2016-02-26 2016-02-24 1.095 4,756,170 -117,286 0.03% 5,206,832
2016-02-25 2016-02-23 1.115 4,873,456 +9,773 0.03% 5,434,955
2016-02-24 2016-02-22 1.125 4,863,683 +29,322 0.03% 5,473,818
2016-02-23 2016-02-19 1.115 4,834,361 +48,870 0.03% 5,391,356
2016-02-16 2016-02-12 1.105 4,785,491 -9,774 0.03% 5,287,893
2016-02-12 2016-02-05 1.146 4,795,265 -51,802 0.03% 5,494,941
2016-01-27 2016-01-25 1.146 4,847,067 +9,774 0.03% 5,554,302
2016-01-26 2016-01-22 1.166 4,837,293 -977 0.03% 5,642,086
2016-01-25 2016-01-21 1.033 4,838,270 +79,168 0.03% 4,999,700
2016-01-22 2016-01-20 1.085 4,759,102 -3,890,009 0.03% 5,161,350
2016-01-20 2016-01-18 1.095 8,649,111 -45,937 0.05% 9,468,642
2016-01-19 2016-01-15 1.105 8,695,048 +48,869 0.05% 9,607,893
2016-01-18 2016-01-14 1.166 8,646,179 -117,287 0.05% 10,084,666
2016-01-15 2016-01-13 1.187 8,763,466 -442,757 0.05% 10,400,790
2016-01-14 2016-01-12 1.177 9,206,223 +488,695 0.06% 10,832,078
2016-01-13 2016-01-11 1.177 8,717,528 +9,774 0.05% 10,257,077
2016-01-12 2016-01-08 1.207 8,707,754 +987,163 0.05% 10,512,853
2016-01-08 2016-01-06 1.279 7,720,591 -56,689 0.05% 9,873,997
2016-01-05 2015-12-31 1.320 7,777,280 +9,774 0.05% 10,264,786
2015-12-30 2015-12-28 1.320 7,767,506 +6,842 0.05% 10,251,885
2015-12-29 2015-12-24 1.340 7,760,664 +912,881 0.05% 10,401,659
2015-12-28 2015-12-22 1.340 6,847,783 -22,480 0.04% 9,178,120
2015-12-23 2015-12-21 1.351 6,870,263 -43,005 0.04% 9,278,542
2015-12-22 2015-12-18 1.279 6,913,268 +586,434 0.04% 8,841,498
2015-12-21 2015-12-17 1.310 6,326,834 +488,694 0.04% 8,285,693
2015-12-17 2015-12-15 1.279 5,838,140 +19,548 0.04% 7,466,498
2015-12-11 2015-12-09 1.310 5,818,592 -11,728 0.04% 7,620,094
2015-12-10 2015-12-08 1.320 5,830,320 +29,321 0.04% 7,695,105
2015-12-09 2015-12-07 1.351 5,800,999 +19,548 0.03% 7,834,462
2015-12-08 2015-12-04 1.381 5,781,451 -29,322 0.03% 7,985,517
2015-12-07 2015-12-03 1.391 5,810,773 +48,870 0.04% 8,085,470
2015-12-02 2015-11-30 1.361 5,761,903 +434,938 0.03% 7,840,613
2015-12-01 2015-11-27 1.340 5,326,965 +488,695 0.03% 7,139,759
2015-11-24 2015-11-20 1.412 4,838,270 -34,209 0.03% 6,831,273
2015-11-23 2015-11-19 1.381 4,872,479 +75,259 0.03% 6,730,017
2015-11-20 2015-11-18 1.371 4,797,220 -65,485 0.03% 6,576,985
2015-11-19 2015-11-17 1.371 4,862,705 +99,694 0.03% 6,666,765
2015-11-18 2015-11-16 1.453 4,763,011 -48,870 0.03% 6,919,941
2015-11-17 2015-11-13 1.484 4,811,881 -97,739 0.03% 7,138,637
2015-11-16 2015-11-12 1.504 4,909,620 -7,819 0.03% 7,384,101
2015-11-12 2015-11-10 1.484 4,917,439 +70,372 0.03% 7,295,237
2015-11-10 2015-11-06 1.535 4,847,067 -29,322 0.03% 7,438,797
2015-11-09 2015-11-05 1.514 4,876,389 -39,095 0.03% 7,384,014
2015-11-06 2015-11-04 1.535 4,915,484 -138,789 0.03% 7,543,797
2015-11-05 2015-11-03 1.504 5,054,273 +29,321 0.03% 7,601,660
2015-11-04 2015-11-02 1.535 5,024,952 -97,739 0.03% 7,711,797
2015-11-03 2015-10-30 1.463 5,122,691 +104,581 0.03% 7,494,914
2015-11-02 2015-10-29 1.514 5,018,110 -1,679,155 0.03% 7,598,613
2015-10-30 2015-10-28 1.351 6,697,265 +2,932 0.04% 9,044,902
2015-10-29 2015-10-27 1.381 6,694,333 +224,800 0.04% 9,246,418
2015-10-27 2015-10-23 1.402 6,469,533 +488,695 0.04% 9,068,301
2015-10-26 2015-10-22 1.371 5,980,838 +144,653 0.04% 8,199,725
2015-10-23 2015-10-20 1.402 5,836,185 -9,774 0.04% 8,180,542
2015-10-22 2015-10-19 1.381 5,845,959 +1,016,485 0.04% 8,074,618
2015-10-20 2015-10-16 1.412 4,829,474 -58,643 0.03% 6,818,853
2015-10-19 2015-10-15 1.391 4,888,117 -58,644 0.03% 6,801,629
2015-10-16 2015-10-14 1.361 4,946,761 +29,322 0.03% 6,731,394
2015-10-14 2015-10-12 1.432 4,917,439 -86,010 0.03% 7,043,677
2015-10-13 2015-10-09 1.391 5,003,449 -234,574 0.03% 6,962,109
2015-10-12 2015-10-08 1.361 5,238,023 -5,864 0.03% 7,127,734
2015-10-09 2015-10-07 1.432 5,243,887 -39,096 0.03% 7,511,277
2015-10-08 2015-10-06 1.340 5,282,983 +52,780 0.03% 7,080,810
2015-10-07 2015-10-05 1.402 5,230,203 -48,870 0.03% 7,331,141
2015-10-06 2015-10-02 1.361 5,279,073 -69,395 0.03% 7,183,593
2015-10-05 2015-09-30 1.207 5,348,468 +97,739 0.03% 6,457,194
2015-10-02 2015-09-29 1.187 5,250,729 -118,264 0.03% 6,231,750
2015-09-30 2015-09-25 1.218 5,368,993 +139,767 0.03% 6,536,906
2015-09-29 2015-09-24 1.228 5,229,226 -32,254 0.03% 6,420,237
2015-09-25 2015-09-23 1.218 5,261,480 +32,254 0.03% 6,406,006
2015-09-24 2015-09-22 1.258 5,229,226 -32,254 0.03% 6,580,743
2015-09-23 2015-09-21 1.238 5,261,480 -68,417 0.03% 6,513,670
2015-09-22 2015-09-18 1.238 5,329,897 +78,191 0.03% 6,598,369
2015-09-21 2015-09-17 1.250 5,251,706 +129,993 0.03% 6,562,685
2015-09-18 2015-09-16 1.281 5,121,713 +39,695 0.03% 6,560,248
2015-09-17 2015-09-15 1.229 5,082,018 +48,014 0.03% 6,244,794
2015-09-16 2015-09-14 1.229 5,034,004 +115,234 0.03% 6,185,794
2015-09-15 2015-09-11 1.270 4,918,770 +13,444 0.03% 6,249,082
2015-09-11 2015-09-09 1.302 4,905,326 +41,293 0.03% 6,385,248
2015-09-10 2015-09-08 1.281 4,864,033 -6,722 0.03% 6,230,193
2015-09-08 2015-09-04 1.187 4,870,755 -768,228 0.03% 5,782,305
2015-09-07 2015-09-02 1.198 5,638,983 +768,228 0.03% 6,753,027
2015-09-04 2015-09-01 1.208 4,870,755 +18,245 0.03% 5,883,749
2015-09-02 2015-08-31 1.281 4,852,510 -480,142 0.03% 6,215,434
2015-09-01 2015-08-28 1.323 5,332,652 +26,887 0.03% 7,052,561
2015-08-31 2015-08-27 1.385 5,305,765 -24,007 0.03% 7,348,514
2015-08-28 2015-08-26 1.166 5,329,772 -576,171 0.03% 6,216,222
2015-08-27 2015-08-25 1.177 5,905,943 +960,285 0.04% 6,949,724
2015-08-26 2015-08-24 1.145 4,945,658 -806,639 0.03% 5,665,218
2015-08-25 2015-08-21 1.302 5,752,297 -47,054 0.04% 7,487,747
2015-08-24 2015-08-20 1.343 5,799,351 +28,809 0.04% 7,790,565
2015-08-20 2015-08-18 1.354 5,770,542 -895,946 0.04% 7,811,957
2015-08-18 2015-08-14 1.468 6,666,488 -65,300 0.04% 9,788,499
2015-08-17 2015-08-13 1.458 6,731,788 +32,650 0.04% 9,814,278
2015-08-14 2015-08-12 1.500 6,699,138 +177,653 0.04% 10,045,725
2015-08-13 2015-08-11 1.468 6,521,485 -32,650 0.04% 9,575,589
2015-08-12 2015-08-10 1.447 6,554,135 +52,816 0.04% 9,487,025
2015-08-10 2015-08-06 1.416 6,501,319 -28,809 0.04% 9,207,469
2015-08-06 2015-08-04 1.395 6,530,128 -38,411 0.04% 9,112,266
2015-08-05 2015-08-03 1.343 6,568,539 +115,234 0.04% 8,823,855
2015-08-04 2015-07-31 1.406 6,453,305 -9,603 0.04% 9,072,267
2015-08-03 2015-07-30 1.427 6,462,908 -196,858 0.04% 9,220,371
2015-07-31 2015-07-29 1.406 6,659,766 +105,631 0.04% 9,362,517
2015-07-30 2015-07-28 1.364 6,554,135 +9,603 0.04% 8,941,009
2015-07-29 2015-07-27 1.323 6,544,532 +288,085 0.04% 8,655,301
2015-07-21 2015-07-17 1.520 6,256,447 -67,220 0.04% 9,512,190
2015-07-20 2015-07-16 1.468 6,323,667 +13,444 0.04% 9,285,130
2015-07-17 2015-07-15 1.447 6,310,223 +358,187 0.04% 9,133,966
2015-07-16 2015-07-14 1.531 5,952,036 -714,452 0.04% 9,111,351
2015-07-15 2015-07-13 1.531 6,666,488 -72,022 0.04% 10,205,031
2015-07-14 2015-07-10 1.479 6,738,510 +147,884 0.04% 9,964,422
2015-07-13 2015-07-09 1.447 6,590,626 +755,744 0.04% 9,539,846
2015-07-10 2015-07-08 1.218 5,834,882 -413,882 0.04% 7,109,152
2015-07-09 2015-07-07 1.250 6,248,764 -69,141 0.04% 7,808,637
2015-07-08 2015-07-06 1.385 6,317,905 -13,444 0.04% 8,750,334
2015-07-07 2015-07-03 1.583 6,331,349 -59,537 0.04% 10,021,661
2015-07-06 2015-07-02 1.687 6,390,886 +67,219 0.04% 10,781,420
2015-07-03 2015-06-30 1.781 6,323,667 +67,220 0.04% 11,260,689
2015-07-02 2015-06-29 1.749 6,256,447 +138,281 0.04% 10,945,533
2015-06-30 2015-06-26 1.885 6,118,166 +120,036 0.04% 11,531,869
2015-06-29 2015-06-25 1.956 5,998,130 -38,411 0.04% 11,731,459
2015-06-26 2015-06-24 1.987 6,036,541 +72,683 0.04% 11,997,014
2015-06-25 2015-06-23 1.987 5,963,858 -47,550 0.04% 11,852,564
2015-06-24 2015-06-22 1.903 6,011,408 +666,645 0.04% 11,441,369
2015-06-23 2015-06-19 1.935 5,344,763 +208,268 0.03% 10,341,165
2015-06-22 2015-06-18 1.987 5,136,495 -43,746 0.03% 10,208,263
2015-06-17 2015-06-15 2.019 5,180,241 -1,130,729 0.03% 10,458,620
2015-06-16 2015-06-12 2.093 6,310,970 -66,570 0.04% 13,206,033
2015-06-15 2015-06-11 1.945 6,377,540 +116,021 0.04% 12,406,467
2015-06-12 2015-06-10 1.935 6,261,519 +31,383 0.04% 12,114,925
2015-06-11 2015-06-09 1.924 6,230,136 +165,473 0.04% 11,988,692
2015-06-10 2015-06-08 2.072 6,064,663 +152,158 0.04% 12,563,079
2015-06-09 2015-06-05 2.145 5,912,505 +32,334 0.04% 12,683,084
2015-06-08 2015-06-04 2.135 5,880,171 -4,755 0.04% 12,551,892
2015-06-05 2015-06-03 2.177 5,884,926 -23,775 0.04% 12,809,570
2015-06-04 2015-06-02 2.145 5,908,701 +67,521 0.04% 12,674,924
2015-06-03 2015-06-01 2.229 5,841,180 -52,305 0.04% 13,021,459
2015-06-02 2015-05-29 2.135 5,893,485 +274,837 0.04% 12,580,312
2015-06-01 2015-05-28 2.145 5,618,648 -179,738 0.03% 12,052,723
2015-05-29 2015-05-27 2.229 5,798,386 -231,091 0.04% 12,926,060
2015-05-28 2015-05-26 2.282 6,029,477 +41,844 0.04% 13,758,230
2015-05-27 2015-05-22 2.292 5,987,633 +38,040 0.04% 13,725,711
2015-05-26 2015-05-21 2.261 5,949,593 -28,530 0.04% 13,450,825
2015-05-22 2015-05-20 2.250 5,978,123 -436,505 0.04% 13,452,463
2015-05-21 2015-05-19 2.313 6,414,628 -59,913 0.04% 14,839,434
2015-05-20 2015-05-18 2.313 6,474,541 +988,081 0.04% 14,978,036
2015-05-19 2015-05-15 2.408 5,486,460 -52,305 0.03% 13,211,462
2015-05-18 2015-05-14 2.471 5,538,765 -103,658 0.03% 13,686,865
2015-05-15 2015-05-13 2.408 5,642,423 -99,854 0.03% 13,587,023
2015-05-14 2015-05-12 2.282 5,742,277 -420,339 0.04% 13,102,889
2015-05-13 2015-05-11 2.419 6,162,616 -710,910 0.04% 14,904,456
2015-05-12 2015-05-08 2.061 6,873,526 -171,178 0.04% 14,166,379
2015-05-11 2015-05-07 1.966 7,044,704 +229,189 0.04% 13,852,481
2015-05-08 2015-05-06 2.114 6,815,515 -13,314 0.04% 14,405,155
2015-05-07 2015-05-05 2.124 6,828,829 -189,248 0.04% 14,505,102
2015-05-06 2015-05-04 2.145 7,018,077 +942,433 0.04% 15,054,679
2015-05-05 2015-04-30 2.093 6,075,644 +277,690 0.04% 12,713,601
2015-05-04 2015-04-29 2.061 5,797,954 +269,131 0.04% 11,949,618
2015-04-30 2015-04-28 2.072 5,528,823 +58,961 0.03% 11,453,075
2015-04-29 2015-04-27 2.135 5,469,862 +228,238 0.03% 11,676,041
2015-04-28 2015-04-24 2.124 5,241,624 +230,140 0.03% 11,133,723
2015-04-27 2015-04-23 2.145 5,011,484 -485,006 0.03% 10,750,278
2015-04-24 2015-04-22 2.114 5,496,490 +86,541 0.03% 11,617,286
2015-04-23 2015-04-21 2.124 5,409,949 -43,746 0.03% 11,491,262
2015-04-22 2015-04-20 1.987 5,453,695 +313,827 0.03% 10,838,666
2015-04-21 2015-04-17 2.156 5,139,868 +128,830 0.03% 11,079,726
2015-04-20 2015-04-16 2.093 5,011,038 +1,141,191 0.03% 10,485,858
2015-04-17 2015-04-15 2.156 3,869,847 +278,640 0.02% 8,342,013
2015-04-16 2015-04-14 2.303 3,591,207 +124,580 0.02% 8,270,043
2015-04-15 2015-04-13 2.618 3,466,627 -845,241 0.02% 9,076,735
2015-04-14 2015-04-10 2.135 4,311,868 -989,983 0.03% 9,204,171
2015-04-13 2015-04-09 1.914 5,301,851 -456,476 0.03% 10,146,636
2015-04-10 2015-04-08 1.777 5,758,327 -2,073,162 0.04% 10,233,077
2015-04-09 2015-04-02 1.314 7,831,489 -262,474 0.05% 10,293,843
2015-04-08 2015-04-01 1.241 8,093,963 -114,119 0.05% 10,043,068
2015-04-02 2015-03-31 1.178 8,208,082 +2,853 0.05% 9,666,804
2015-04-01 2015-03-30 1.220 8,205,229 +25,677 0.05% 10,008,567
2015-03-31 2015-03-27 1.167 8,179,552 -9,510 0.05% 9,547,193
2015-03-30 2015-03-26 1.178 8,189,062 +45,647 0.05% 9,644,404
2015-03-27 2015-03-25 1.199 8,143,415 -76,079 0.05% 9,761,906
2015-03-26 2015-03-24 1.188 8,219,494 -504,026 0.05% 9,766,675
2015-03-25 2015-03-23 1.115 8,723,520 +47,550 0.05% 9,723,460
2015-03-24 2015-03-20 1.083 8,675,970 -9,510 0.05% 9,396,767
2015-03-20 2015-03-18 1.073 8,685,480 +28,530 0.05% 9,315,736
2015-03-18 2015-03-16 1.062 8,656,950 +95,099 0.05% 9,194,105
2015-03-12 2015-03-10 1.094 8,561,851 +3,804 0.05% 9,363,198
2015-03-11 2015-03-09 1.094 8,558,047 -38,040 0.05% 9,359,038
2015-03-09 2015-03-05 1.115 8,596,087 -6,657 0.05% 9,581,420
2015-03-05 2015-03-03 1.083 8,602,744 +47,550 0.05% 9,317,457
2015-03-03 2015-02-27 1.104 8,555,194 +31,383 0.05% 9,445,879
2015-02-27 2015-02-25 1.125 8,523,811 -76,080 0.05% 9,590,490
2015-02-26 2015-02-24 1.115 8,599,891 +6,657 0.05% 9,585,660
2015-02-25 2015-02-23 1.115 8,593,234 -9,510 0.05% 9,578,240
2015-02-23 2015-02-16 1.104 8,602,744 +39,942 0.05% 9,498,379
2015-02-17 2015-02-13 1.125 8,562,802 +28,530 0.05% 9,634,360
2015-02-13 2015-02-11 1.073 8,534,272 +48,500 0.05% 9,153,556
2015-02-12 2015-02-10 1.094 8,485,772 +57,060 0.05% 9,279,998
2015-02-09 2015-02-05 1.062 8,428,712 +900,589 0.05% 8,951,705
2015-02-06 2015-02-04 1.094 7,528,123 +395,613 0.05% 8,232,718
2015-02-03 2015-01-30 1.125 7,132,510 +62,765 0.04% 8,025,080
2015-01-29 2015-01-27 1.146 7,069,745 +114,119 0.04% 8,103,142
2015-01-28 2015-01-26 1.136 6,955,626 +2,019,907 0.04% 7,899,201
2015-01-27 2015-01-23 1.157 4,935,719 +580,105 0.03% 5,709,082
2015-01-26 2015-01-22 1.209 4,355,614 +21,873 0.03% 5,267,086
2015-01-23 2015-01-21 1.241 4,333,741 -76,080 0.03% 5,377,348
2015-01-22 2015-01-20 1.209 4,409,821 -43,745 0.03% 5,332,637
2015-01-20 2015-01-16 1.209 4,453,566 -38,040 0.03% 5,385,536
2015-01-19 2015-01-15 1.188 4,491,606 +123,629 0.03% 5,337,075
2015-01-16 2015-01-14 1.199 4,367,977 +104,609 0.03% 5,236,106
2015-01-14 2015-01-12 1.230 4,263,368 -49,451 0.03% 5,245,198
2015-01-13 2015-01-09 1.251 4,312,819 -36,138 0.03% 5,396,739
2015-01-12 2015-01-08 1.304 4,348,957 -164,522 0.03% 5,670,613
2015-01-09 2015-01-07 1.230 4,513,479 -38,039 0.03% 5,552,908
2015-01-08 2015-01-06 1.230 4,551,518 +47,549 0.03% 5,599,707
2015-01-07 2015-01-05 1.251 4,503,969 +113,168 0.03% 5,635,929
2015-01-06 2015-01-02 1.220 4,390,801 -9,510 0.03% 5,355,807
2015-01-05 2014-12-31 1.199 4,400,311 +118,874 0.03% 5,274,866
2014-12-30 2014-12-24 1.115 4,281,437 -82,736 0.03% 4,772,200
2014-12-29 2014-12-22 1.136 4,364,173 -23,775 0.03% 4,956,201
2014-12-23 2014-12-19 1.083 4,387,948 -13,314 0.03% 4,752,497
2014-12-22 2014-12-18 1.125 4,401,262 +4,755 0.03% 4,952,041
2014-12-19 2014-12-17 1.104 4,396,507 +19,020 0.03% 4,854,229
2014-12-18 2014-12-16 1.136 4,377,487 +51,354 0.03% 4,971,321
2014-12-17 2014-12-15 1.146 4,326,133 +19,019 0.03% 4,958,491
2014-12-15 2014-12-11 1.188 4,307,114 -47,549 0.03% 5,117,855
2014-12-12 2014-12-10 1.157 4,354,663 -9,510 0.03% 5,036,982
2014-12-10 2014-12-08 1.188 4,364,173 +19,020 0.03% 5,185,655
2014-12-09 2014-12-05 1.199 4,345,153 -9,510 0.03% 5,208,745
2014-12-08 2014-12-04 1.188 4,354,663 -66,570 0.03% 5,174,355
2014-12-05 2014-12-03 1.209 4,421,233 -189,247 0.03% 5,346,437
2014-12-03 2014-12-01 1.220 4,610,480 +28,530 0.03% 5,623,767
2014-12-02 2014-11-28 1.199 4,581,950 +38,040 0.03% 5,492,605
2014-12-01 2014-11-27 1.230 4,543,910 -28,530 0.03% 5,590,347
2014-11-28 2014-11-26 1.230 4,572,440 -95,099 0.03% 5,625,447
2014-11-26 2014-11-24 1.241 4,667,539 +171,178 0.03% 5,791,528
2014-11-25 2014-11-21 1.220 4,496,361 -38,040 0.03% 5,484,567
2014-11-21 2014-11-19 1.220 4,534,401 -190,198 0.03% 5,530,968
2014-11-20 2014-11-18 1.230 4,724,599 +441,260 0.03% 5,812,648
2014-11-19 2014-11-17 1.230 4,283,339 -323,337 0.03% 5,269,768
2014-11-18 2014-11-14 1.230 4,606,676 +389,907 0.03% 5,667,568
2014-11-17 2014-11-13 1.167 4,216,769 +208,267 0.03% 4,921,823
2014-11-14 2014-11-12 1.199 4,008,502 -194,002 0.02% 4,805,185
2014-11-13 2014-11-11 1.283 4,202,504 +28,529 0.03% 5,391,271
2014-11-12 2014-11-10 1.293 4,173,975 -266,277 0.03% 5,398,563
2014-11-11 2014-11-07 1.272 4,440,252 +57,059 0.03% 5,649,580
2014-11-10 2014-11-06 1.262 4,383,193 +98,903 0.03% 5,530,890
2014-11-07 2014-11-05 1.293 4,284,290 +294,808 0.03% 5,541,243
2014-11-06 2014-11-04 1.293 3,989,482 -256,768 0.02% 5,159,942
2014-11-04 2014-10-31 1.283 4,246,250 -266,278 0.03% 5,447,391
2014-11-03 2014-10-30 1.262 4,512,528 +28,530 0.03% 5,694,090
2014-10-31 2014-10-29 1.272 4,483,998 +285,298 0.03% 5,705,241
2014-10-30 2014-10-28 1.293 4,198,700 -342,358 0.03% 5,430,542
2014-10-27 2014-10-23 1.272 4,541,058 +318,583 0.03% 5,777,841
2014-10-24 2014-10-22 1.304 4,222,475 +318,582 0.03% 5,505,693
2014-10-23 2014-10-21 1.325 3,903,893 +123,629 0.02% 5,172,395
2014-10-22 2014-10-20 1.304 3,780,264 +28,530 0.02% 4,929,093
2014-10-20 2014-10-16 1.346 3,751,734 +165,472 0.02% 5,049,696
2014-10-17 2014-10-15 1.346 3,586,262 -70,373 0.02% 4,826,976
2014-10-16 2014-10-14 1.335 3,656,635 -191,149 0.02% 4,883,245
2014-10-15 2014-10-13 1.314 3,847,784 +369,935 0.02% 5,057,593
2014-10-09 2014-10-07 1.388 3,477,849 -114,119 0.02% 4,827,340
2014-10-08 2014-10-06 1.356 3,591,968 +19,020 0.02% 4,872,427
2014-10-07 2014-10-03 1.346 3,572,948 -18,069 0.02% 4,809,056
2014-10-06 2014-09-30 1.325 3,591,017 -256,767 0.02% 4,757,855
2014-10-03 2014-09-29 1.325 3,847,784 +313,827 0.02% 5,098,054
2014-09-29 2014-09-25 1.378 3,533,957 +76,079 0.02% 4,868,058
2014-09-24 2014-09-22 1.399 3,457,878 -284,346 0.02% 4,835,980
2014-09-23 2014-09-19 1.399 3,742,224 +9,510 0.02% 5,233,649
2014-09-22 2014-09-18 1.388 3,732,714 -66,570 0.02% 5,181,098
2014-09-19 2014-09-17 1.453 3,799,284 -285,297 0.02% 5,518,515
2014-09-18 2014-09-16 1.442 4,084,581 +269,058 0.03% 5,889,288
2014-09-16 2014-09-12 1.495 3,815,523 -927,469 0.02% 5,705,105
2014-09-12 2014-09-10 1.506 4,742,992 +646,052 0.03% 7,142,546
2014-09-11 2014-09-08 1.549 4,096,940 +117,975 0.03% 6,344,671
2014-09-08 2014-09-04 1.506 3,978,965 +18,726 0.03% 5,991,986
2014-09-05 2014-09-03 1.495 3,960,239 -393,249 0.02% 5,921,489
2014-09-04 2014-09-02 1.474 4,353,488 +479,390 0.03% 6,416,497
2014-09-02 2014-08-29 1.474 3,874,098 -227,523 0.02% 5,709,936
2014-09-01 2014-08-28 1.431 4,101,621 +246,249 0.03% 5,870,051
2014-08-29 2014-08-27 1.485 3,855,372 -580,511 0.02% 5,723,512
2014-08-28 2014-08-26 1.495 4,435,883 -46,815 0.03% 6,632,689
2014-08-27 2014-08-25 1.453 4,482,698 -46,816 0.03% 6,511,183
2014-08-26 2014-08-22 1.410 4,529,514 -41,197 0.03% 6,385,679
2014-08-25 2014-08-21 1.399 4,570,711 -318,345 0.03% 6,394,942
2014-08-22 2014-08-20 1.367 4,889,056 +224,714 0.03% 6,683,693
2014-08-21 2014-08-19 1.378 4,664,342 +280,892 0.03% 6,426,309
2014-08-15 2014-08-13 1.420 4,383,450 +18,726 0.03% 6,226,575
2014-08-14 2014-08-12 1.399 4,364,724 +538,377 0.03% 6,106,743
2014-08-11 2014-08-07 1.410 3,826,347 -354,860 0.02% 5,394,359
2014-08-06 2014-08-04 1.431 4,181,207 +37,452 0.03% 5,983,951
2014-08-05 2014-08-01 1.388 4,143,755 +88,949 0.03% 5,753,326
2014-08-04 2014-07-31 1.410 4,054,806 +486,880 0.03% 5,716,439
2014-08-01 2014-07-30 1.420 3,567,926 -7,490 0.02% 5,068,145
2014-07-31 2014-07-29 1.410 3,575,416 +65,541 0.02% 5,040,598
2014-07-30 2014-07-28 1.453 3,509,875 +37,452 0.02% 5,098,144
2014-07-29 2014-07-25 1.442 3,472,423 +130,147 0.02% 5,006,658
2014-07-28 2014-07-24 1.463 3,342,276 -196,624 0.02% 4,890,400
2014-07-25 2014-07-23 1.485 3,538,900 -97,376 0.02% 5,253,692
2014-07-24 2014-07-22 1.388 3,636,276 -93,631 0.02% 5,048,725
2014-07-23 2014-07-21 1.314 3,729,907 -14,045 0.02% 4,899,871
2014-07-22 2014-07-18 1.314 3,743,952 +28,090 0.02% 4,918,321
2014-07-17 2014-07-15 1.346 3,715,862 +18,726 0.02% 5,000,479
2014-07-16 2014-07-14 1.335 3,697,136 +37,452 0.02% 4,935,793
2014-07-15 2014-07-11 1.356 3,659,684 -9,363 0.02% 4,963,966
2014-07-11 2014-07-09 1.378 3,669,047 +37,452 0.02% 5,055,039
2014-07-09 2014-07-07 1.431 3,631,595 -19,662 0.02% 5,197,371
2014-07-08 2014-07-04 1.420 3,651,257 +280,892 0.02% 5,186,514
2014-07-07 2014-07-03 1.356 3,370,365 +18,726 0.02% 4,571,536
2014-06-27 2014-06-25 1.356 3,351,639 -18,726 0.02% 4,546,137
2014-06-26 2014-06-24 1.346 3,370,365 +18,726 0.02% 4,535,540
2014-06-23 2014-06-19 1.356 3,351,639 -9,363 0.02% 4,546,137
2014-06-12 2014-06-10 1.370 3,361,002 +41,818 0.02% 4,605,984
2014-06-11 2014-06-09 1.349 3,319,184 -18,535 0.02% 4,477,043
2014-06-10 2014-06-06 1.316 3,337,719 -92,672 0.02% 4,393,995
2014-06-09 2014-06-05 1.338 3,430,391 +114,914 0.02% 4,590,027
2014-06-06 2014-06-04 1.349 3,315,477 +74,138 0.02% 4,472,043
2014-06-04 2014-05-30 1.403 3,241,339 +13,900 0.02% 4,546,925
2014-06-03 2014-05-29 1.435 3,227,439 +19,462 0.02% 4,631,905
2014-05-30 2014-05-28 1.478 3,207,977 -18,535 0.02% 4,742,439
2014-05-27 2014-05-23 1.446 3,226,512 -3,707 0.02% 4,665,391
2014-05-26 2014-05-22 1.446 3,230,219 +370,689 0.02% 4,670,751
2014-05-23 2014-05-21 1.457 2,859,530 +20,380 0.02% 4,165,608
2014-05-22 2014-05-20 1.446 2,839,150 +18,535 0.02% 4,105,283
2014-05-21 2014-05-19 1.489 2,820,615 +5,560 0.02% 4,200,228
2014-05-20 2014-05-16 1.489 2,815,055 +1,853 0.02% 4,191,949
2014-05-14 2014-05-12 1.511 2,813,202 -46,336 0.02% 4,249,902
2014-05-09 2014-05-07 1.554 2,859,538 +18,535 0.02% 4,443,328
2014-05-08 2014-05-05 1.586 2,841,003 -11,121 0.02% 4,506,496
2014-05-07 2014-05-02 1.586 2,852,124 -185,345 0.02% 4,524,137
2014-05-05 2014-04-30 1.575 3,037,469 -64,870 0.02% 4,785,361
2014-05-02 2014-04-29 1.565 3,102,339 -27,802 0.02% 4,854,083
2014-04-30 2014-04-28 1.608 3,130,141 -25,022 0.02% 5,032,690
2014-04-28 2014-04-24 1.619 3,155,163 +106,574 0.02% 5,106,967
2014-04-14 2014-04-10 1.554 3,048,589 +9,267 0.02% 4,737,087
2014-04-11 2014-04-09 1.532 3,039,322 -18,535 0.02% 4,657,094
2014-04-10 2014-04-08 1.521 3,057,857 -1,435,494 0.02% 4,652,499
2014-04-09 2014-04-07 1.414 4,493,351 -18,534 0.03% 6,351,724
2014-04-08 2014-04-04 1.424 4,511,885 -49,117 0.03% 6,426,610
2014-04-07 2014-04-03 1.414 4,561,002 +463,362 0.03% 6,447,354
2014-04-04 2014-04-02 1.370 4,097,640 +86,185 0.03% 5,615,488
2014-04-02 2014-03-31 1.435 4,011,455 +973,462 0.03% 5,757,763
2014-03-31 2014-03-27 1.457 3,037,993 -36,508 0.02% 4,427,096
2014-03-28 2014-03-26 1.457 3,074,501 -9,126 0.02% 4,480,297
2014-03-27 2014-03-25 1.435 3,083,627 -1,432,911 0.02% 4,426,023
2014-03-25 2014-03-21 1.370 4,516,538 -27,380 0.03% 6,185,805
2014-03-24 2014-03-20 1.315 4,543,918 +18,253 0.03% 5,974,372
2014-03-21 2014-03-19 1.271 4,525,665 +27,381 0.03% 5,752,027
2014-03-14 2014-03-12 1.315 4,498,284 -73,015 0.03% 5,914,372
2014-03-13 2014-03-11 1.337 4,571,299 +9,127 0.03% 6,110,546
2014-03-07 2014-03-05 1.370 4,562,172 -18,254 0.03% 6,248,305
2014-03-06 2014-03-04 1.392 4,580,426 +27,381 0.03% 6,373,678
2014-03-05 2014-03-03 1.392 4,553,045 +27,380 0.03% 6,335,578
2014-03-04 2014-02-28 1.424 4,525,665 +18,254 0.03% 6,446,238
2014-02-28 2014-02-26 1.413 4,507,411 +18,254 0.03% 6,370,851
2014-02-27 2014-02-25 1.446 4,489,157 -18,254 0.03% 6,492,609
2014-02-25 2014-02-21 1.446 4,507,411 +1,423,784 0.03% 6,519,010
2014-02-20 2014-02-18 1.501 3,083,627 -45,634 0.02% 4,628,742
2014-02-19 2014-02-17 1.457 3,129,261 -13,691 0.02% 4,560,096
2014-02-18 2014-02-14 1.457 3,142,952 -2,738 0.02% 4,580,047
2014-02-17 2014-02-13 1.446 3,145,690 +9,127 0.02% 4,549,571
2014-02-14 2014-02-12 1.457 3,136,563 +18,254 0.02% 4,570,737
2014-02-13 2014-02-11 1.424 3,118,309 +18,253 0.02% 4,441,637
2014-02-12 2014-02-10 1.435 3,100,056 -27,380 0.02% 4,449,604
2014-02-11 2014-02-07 1.490 3,127,436 +18,254 0.02% 4,660,236
2014-02-10 2014-02-06 1.479 3,109,182 -36,508 0.02% 4,598,969
2014-02-07 2014-02-05 1.424 3,145,690 -1,551,559 0.02% 4,480,638
2014-02-05 2014-01-30 1.479 4,697,249 -18,254 0.03% 6,947,969
2014-02-04 2014-01-28 1.392 4,715,503 +18,254 0.03% 6,561,638
2014-01-28 2014-01-24 1.435 4,697,249 +36,507 0.03% 6,742,104
2014-01-27 2014-01-23 1.457 4,660,742 -268,328 0.03% 6,791,837
2014-01-24 2014-01-22 1.457 4,929,070 -5,476 0.03% 7,182,856
2014-01-22 2014-01-20 1.381 4,934,546 +36,507 0.03% 6,812,371
2014-01-21 2014-01-17 1.402 4,898,039 +328,565 0.03% 6,869,304
2014-01-20 2014-01-16 1.479 4,569,474 +9,127 0.03% 6,758,970
2014-01-16 2014-01-14 1.534 4,560,347 -45,634 0.03% 6,995,302
2014-01-15 2014-01-13 1.523 4,605,981 +45,634 0.03% 7,014,835
2014-01-14 2014-01-10 1.512 4,560,347 -18,253 0.03% 6,895,369
2014-01-08 2014-01-06 1.523 4,578,600 -67,539 0.03% 6,973,135
2014-01-07 2014-01-03 1.556 4,646,139 +127,776 0.03% 7,228,715
2014-01-03 2013-12-31 1.567 4,518,363 -18,254 0.03% 7,079,420
2014-01-02 2013-12-27 1.512 4,536,617 -28,293 0.03% 6,859,489
2013-12-30 2013-12-24 1.523 4,564,910 -18,254 0.03% 6,952,285
2013-12-27 2013-12-20 1.479 4,583,164 -59,324 0.03% 6,779,220
2013-12-23 2013-12-19 1.468 4,642,488 -205,353 0.03% 6,816,103
2013-12-20 2013-12-18 1.556 4,847,841 -36,508 0.03% 7,542,534
2013-12-19 2013-12-17 1.556 4,884,349 +9,127 0.03% 7,599,335
2013-12-18 2013-12-16 1.501 4,875,222 -54,761 0.03% 7,318,052
2013-12-17 2013-12-13 1.479 4,929,983 -18,254 0.03% 7,292,220
2013-12-16 2013-12-12 1.446 4,948,237 -41,983 0.03% 7,156,571
2013-12-13 2013-12-11 1.402 4,990,220 +109,522 0.03% 6,998,584
2013-12-12 2013-12-10 1.402 4,880,698 +27,380 0.03% 6,844,984
2013-12-11 2013-12-09 1.370 4,853,318 +191,664 0.03% 6,647,056
2013-12-10 2013-12-06 1.392 4,661,654 +27,380 0.03% 6,486,707
2013-12-09 2013-12-05 1.413 4,634,274 +206,266 0.03% 6,550,161
2013-12-06 2013-12-04 1.446 4,428,008 -9,127 0.03% 6,404,170
2013-12-05 2013-12-03 1.468 4,437,135 -36,507 0.03% 6,514,604
2013-12-04 2013-12-02 1.413 4,473,642 -913 0.03% 6,323,121
2013-12-03 2013-11-29 1.479 4,474,555 -18,253 0.03% 6,618,570
2013-12-02 2013-11-28 1.600 4,492,808 -27,381 0.03% 7,187,060
2013-11-28 2013-11-26 1.600 4,520,189 +36,508 0.03% 7,230,861
2013-11-25 2013-11-21 1.589 4,483,681 +73,014 0.03% 7,123,333
2013-11-22 2013-11-20 1.622 4,410,667 -48,372 0.03% 7,152,313
2013-11-21 2013-11-19 1.545 4,459,039 +159,719 0.03% 6,888,758
2013-11-19 2013-11-15 1.534 4,299,320 -113,172 0.03% 6,594,902
2013-11-15 2013-11-13 1.512 4,412,492 +15,515 0.03% 6,671,808
2013-11-11 2013-11-07 1.446 4,396,977 +45,634 0.03% 6,359,291
2013-11-07 2013-11-05 1.381 4,351,343 +43,809 0.03% 6,007,232
2013-11-06 2013-11-04 1.413 4,307,534 -876,174 0.03% 6,088,341
2013-11-05 2013-11-01 1.381 5,183,708 -31,944 0.03% 7,156,351
2013-11-04 2013-10-31 1.315 5,215,652 -35,595 0.03% 6,857,572
2013-10-31 2013-10-29 1.304 5,251,247 -36,507 0.03% 6,846,836
2013-10-29 2013-10-25 1.348 5,287,754 -19,167 0.03% 7,126,182
2013-10-28 2013-10-24 1.315 5,306,921 -425,309 0.03% 6,977,573
2013-10-25 2013-10-23 1.249 5,732,230 -19,167 0.04% 7,159,934
2013-10-24 2013-10-22 1.271 5,751,397 +114,086 0.04% 7,309,908
2013-10-23 2013-10-21 1.326 5,637,311 -39,246 0.04% 7,473,739
2013-10-22 2013-10-18 1.337 5,676,557 -18,253 0.04% 7,587,966
2013-10-21 2013-10-17 1.304 5,694,810 -118,649 0.04% 7,425,176
2013-10-18 2013-10-16 1.315 5,813,459 -220,869 0.04% 7,643,573
2013-10-17 2013-10-15 1.238 6,034,328 -94,919 0.04% 7,471,158
2013-10-16 2013-10-11 1.172 6,129,247 -45,634 0.04% 7,185,739
2013-10-10 2013-10-08 1.205 6,174,881 -14,603 0.04% 7,442,208
2013-10-09 2013-10-07 1.183 6,189,484 -451,777 0.04% 7,324,176
2013-10-08 2013-10-04 1.150 6,641,261 -1,825,364 0.04% 7,640,476
2013-10-04 2013-10-02 1.118 8,466,625 -9,127 0.05% 9,462,176
2013-09-30 2013-09-26 1.118 8,475,752 +27,380 0.06% 9,472,377
2013-09-27 2013-09-25 1.118 8,448,372 -3,650 0.05% 9,441,777
2013-09-26 2013-09-24 1.150 8,452,022 -10,953 0.05% 9,723,676
2013-09-24 2013-09-19 1.085 8,462,975 -930,935 0.05% 9,179,918
2013-09-19 2013-09-17 1.060 9,393,910 -18,254 0.06% 9,953,516
2013-09-18 2013-09-16 1.049 9,412,164 +26,953 0.06% 9,868,973
2013-09-16 2013-09-12 1.026 9,385,211 -1,763,128 0.06% 9,633,539
2013-09-13 2013-09-11 1.060 11,148,339 -135,904 0.07% 11,812,458
2013-09-12 2013-09-10 1.049 11,284,243 -27,181 0.07% 11,831,912
2013-09-11 2013-09-09 1.015 11,311,424 -18,121 0.07% 11,485,872
2013-09-10 2013-09-06 1.004 11,329,545 -231,036 0.07% 11,379,226
2013-09-09 2013-09-05 0.960 11,560,581 -99,663 0.08% 11,100,890
2013-09-06 2013-09-04 0.927 11,660,244 -36,241 0.08% 10,810,501
2013-09-05 2013-09-03 0.872 11,696,485 +3,624 0.08% 10,198,618
2013-09-02 2013-08-29 0.894 11,692,861 +54,361 0.08% 10,453,571
2013-08-30 2013-08-28 0.916 11,638,500 +10,873 0.08% 10,661,885
2013-08-29 2013-08-27 0.872 11,627,627 +90,602 0.08% 10,138,578
2013-08-26 2013-08-22 0.883 11,537,025 +27,181 0.08% 10,186,915
2013-08-13 2013-08-09 0.894 11,509,844 -181,205 0.08% 10,289,952
2013-08-07 2013-08-05 0.872 11,691,049 -588,918 0.08% 10,193,878
2013-07-25 2013-07-23 0.861 12,279,967 +181,206 0.08% 10,571,842
2013-07-24 2013-07-22 0.839 12,098,761 -1,812 0.08% 10,148,769
2013-07-23 2013-07-19 0.872 12,100,573 -18,121 0.08% 10,550,958
2013-07-18 2013-07-16 0.806 12,118,694 +1,812 0.08% 9,764,220
2013-07-17 2013-07-15 0.795 12,116,882 -18,121 0.08% 9,629,024
2013-07-15 2013-07-11 0.773 12,135,003 -27,180 0.08% 9,375,551
2013-07-08 2013-07-04 0.762 12,162,183 +36,241 0.08% 9,262,314
2013-07-05 2013-07-03 0.751 12,125,942 -72,482 0.08% 9,100,878
2013-06-28 2013-06-26 0.728 12,198,424 -18,121 0.08% 8,886,005
2013-06-27 2013-06-25 0.706 12,216,545 +9,060 0.08% 8,629,532
2013-06-25 2013-06-21 0.762 12,207,485 +1,812 0.08% 9,296,815
2013-06-20 2013-06-18 0.784 12,205,673 +45,302 0.08% 9,564,868
2013-06-18 2013-06-14 0.784 12,160,371 -18,121 0.08% 9,529,367
2013-06-17 2013-06-13 0.817 12,178,492 -190,265 0.08% 9,946,817
2013-06-14 2013-06-11 0.850 12,368,757 -27,181 0.08% 10,511,765
2013-06-11 2013-06-07 0.839 12,395,938 -104,193 0.08% 10,398,049
2013-06-04 2013-05-31 0.883 12,500,131 -389,592 0.08% 11,037,315
2013-06-03 2013-05-30 0.861 12,889,723 +425,833 0.08% 11,096,782
2013-05-30 2013-05-28 0.861 12,463,890 -724,822 0.08% 10,730,182
2013-05-23 2013-05-21 0.894 13,188,712 -1,812 0.09% 11,790,882
2013-05-22 2013-05-20 0.894 13,190,524 +45,301 0.09% 11,792,502
2013-05-21 2013-05-16 0.883 13,145,223 +18,121 0.09% 11,606,916
2013-05-15 2013-05-13 0.883 13,127,102 +38,053 0.09% 11,590,915
2013-05-14 2013-05-10 0.905 13,089,049 +45,301 0.09% 11,846,248
2013-05-13 2013-05-09 0.916 13,043,748 +27,181 0.09% 11,949,215
2013-05-10 2013-05-08 0.927 13,016,567 +90,603 0.09% 12,067,981
2013-05-08 2013-05-06 0.894 12,925,964 -36,241 0.08% 11,555,982
2013-05-02 2013-04-29 0.850 12,962,205 +36,241 0.08% 11,016,116
2013-04-30 2013-04-26 0.872 12,925,964 +135,904 0.08% 11,270,649
2013-04-26 2013-04-24 0.872 12,790,060 -13,590 0.08% 11,152,149
2013-04-24 2013-04-22 0.872 12,803,650 -9,061 0.08% 11,163,998
2013-04-22 2013-04-18 0.850 12,812,711 +63,422 0.08% 10,889,066
2013-04-16 2013-04-12 0.883 12,749,289 -32,617 0.08% 11,257,315
2013-04-10 2013-04-08 0.861 12,781,906 -12,684 0.08% 11,003,963
2013-04-05 2013-04-02 0.894 12,794,590 -80,637 0.08% 11,438,532
2013-04-02 2013-03-27 0.960 12,875,227 -18,120 0.08% 12,363,261
2013-03-28 2013-03-26 0.982 12,893,347 -166,709 0.08% 12,665,273
2013-03-27 2013-03-25 0.960 13,060,056 -13,590 0.09% 12,540,740
2013-03-26 2013-03-22 0.982 13,073,646 -90,603 0.09% 12,842,383
2013-03-25 2013-03-21 0.971 13,164,249 +13,590 0.09% 12,786,087
2013-03-20 2013-03-18 0.938 13,150,659 -13,590 0.09% 12,337,448
2013-03-19 2013-03-15 0.960 13,164,249 -15,403 0.09% 12,640,790
2013-03-18 2013-03-14 0.938 13,179,652 +40,772 0.09% 12,364,648
2013-03-15 2013-03-13 0.938 13,138,880 +13,590 0.09% 12,326,397
2013-03-14 2013-03-12 0.971 13,125,290 -27,181 0.09% 12,748,247
2013-03-13 2013-03-11 0.982 13,152,471 -9,060 0.09% 12,919,813
2013-03-06 2013-03-04 0.938 13,161,531 -437,611 0.09% 12,347,647
2013-03-04 2013-02-28 0.949 13,599,142 +81,542 0.09% 12,908,294
2013-02-28 2013-02-26 0.905 13,517,600 +434,893 0.09% 12,234,108
2013-02-27 2013-02-25 0.927 13,082,707 +117,784 0.09% 12,129,301
2013-02-26 2013-02-22 0.982 12,964,923 -18,121 0.08% 12,735,583
2013-02-25 2013-02-21 0.993 12,983,044 +36,241 0.08% 12,896,680
2013-02-20 2013-02-18 1.037 12,946,803 +18,121 0.08% 13,432,266
2013-02-19 2013-02-15 1.049 12,928,682 -9,060 0.08% 13,556,162
2013-02-08 2013-02-06 1.049 12,937,742 +27,180 0.08% 13,565,661
2013-02-07 2013-02-05 1.026 12,910,562 -9,060 0.08% 13,252,169
2013-02-05 2013-02-01 1.026 12,919,622 +371,471 0.08% 13,261,469
2013-02-01 2013-01-30 1.026 12,548,151 +439,423 0.08% 12,880,169
2013-01-31 2013-01-29 1.060 12,108,728 -117,783 0.08% 12,830,059
2013-01-30 2013-01-28 1.049 12,226,511 +9,060 0.08% 12,819,912
2013-01-29 2013-01-25 1.060 12,217,451 +9,060 0.08% 12,945,258
2013-01-28 2013-01-24 1.104 12,208,391 +45,302 0.08% 13,474,644
2013-01-25 2013-01-23 1.115 12,163,089 -54,362 0.08% 13,558,890
2013-01-24 2013-01-22 1.037 12,217,451 -103,287 0.08% 12,675,565
2013-01-23 2013-01-21 1.060 12,320,738 +851,665 0.08% 13,054,698
2013-01-21 2013-01-17 1.071 11,469,073 +38,053 0.08% 12,278,885
2013-01-18 2013-01-16 1.115 11,431,020 +45,302 0.07% 12,742,811
2013-01-17 2013-01-15 1.126 11,385,718 +18,120 0.07% 12,817,977
2013-01-16 2013-01-14 1.115 11,367,598 +63,422 0.07% 12,672,111
2013-01-15 2013-01-11 1.115 11,304,176 +306,237 0.07% 12,601,411
2013-01-14 2013-01-10 1.148 10,997,939 +26,275 0.07% 12,624,190
2013-01-11 2013-01-09 1.192 10,971,664 +190,266 0.07% 13,078,416
2013-01-10 2013-01-08 1.203 10,781,398 -36,241 0.07% 12,970,612
2013-01-09 2013-01-07 1.280 10,817,639 -181,206 0.07% 13,849,987
2013-01-08 2013-01-04 1.247 10,998,845 -479,288 0.07% 13,717,798
2013-01-07 2013-01-03 1.170 11,478,133 +1,084,514 0.08% 13,428,763
2013-01-04 2013-01-02 1.060 10,393,619 -56,173 0.07% 11,012,779
2013-01-03 2012-12-31 1.015 10,449,792 -18,121 0.07% 10,610,952
2013-01-02 2012-12-27 1.015 10,467,913 +31,711 0.07% 10,629,353
2012-12-27 2012-12-20 1.004 10,436,202 +9,060 0.07% 10,481,966
2012-12-21 2012-12-19 1.026 10,427,142 +200,232 0.07% 10,703,039
2012-12-20 2012-12-18 1.026 10,226,910 -45,301 0.07% 10,497,509
2012-12-19 2012-12-17 1.037 10,272,211 +987,569 0.07% 10,657,385
2012-12-18 2012-12-14 0.982 9,284,642 -105,099 0.06% 9,120,403
2012-12-17 2012-12-13 0.916 9,389,741 -326,170 0.06% 8,601,825
2012-12-14 2012-12-12 0.916 9,715,911 +45,302 0.06% 8,900,625
2012-12-12 2012-12-10 0.916 9,670,609 -112,348 0.06% 8,859,124
2012-12-11 2012-12-07 0.883 9,782,957 +108,724 0.06% 8,638,116
2012-12-07 2012-12-05 0.883 9,674,233 -896,967 0.06% 8,542,115
2012-12-05 2012-12-03 0.850 10,571,200 -45,301 0.07% 8,984,086
2012-12-04 2012-11-30 0.861 10,616,501 +99,663 0.07% 9,139,762
2012-12-03 2012-11-29 0.872 10,516,838 +7,248 0.07% 9,170,038
2012-11-28 2012-11-26 0.861 10,509,590 +54,361 0.07% 9,047,722
2012-11-26 2012-11-22 0.861 10,455,229 +18,121 0.07% 9,000,923
2012-11-23 2012-11-21 0.861 10,437,108 +9,060 0.07% 8,985,322
2012-11-22 2012-11-20 0.861 10,428,048 -29,899 0.07% 8,977,523
2012-11-20 2012-11-16 0.894 10,457,947 +45,302 0.07% 9,349,542
2012-11-19 2012-11-15 0.894 10,412,645 -45,302 0.07% 9,309,041
2012-11-15 2012-11-13 0.894 10,457,947 +90,603 0.07% 9,349,542
2012-11-14 2012-11-12 0.916 10,367,344 -27,181 0.07% 9,497,395
2012-11-12 2012-11-08 0.916 10,394,525 +163,085 0.07% 9,522,295
2012-11-09 2012-11-07 0.938 10,231,440 +81,543 0.07% 9,598,748
2012-11-08 2012-11-06 0.916 10,149,897 -63,422 0.07% 9,298,194
2012-11-07 2012-11-05 0.949 10,213,319 -18,121 0.07% 9,694,474
2012-11-02 2012-10-31 0.894 10,231,440 +113,253 0.07% 9,147,042
2012-11-01 2012-10-30 0.905 10,118,187 +92,415 0.07% 9,157,469
2012-10-30 2012-10-26 0.949 10,025,772 -9,060 0.07% 9,516,454
2012-10-29 2012-10-25 0.971 10,034,832 -199,326 0.07% 9,746,567
2012-10-26 2012-10-24 0.993 10,234,158 -72,482 0.07% 10,166,080
2012-10-25 2012-10-22 0.993 10,306,640 +9,060 0.07% 10,238,079
2012-10-24 2012-10-19 1.015 10,297,580 +39,865 0.07% 10,456,393
2012-10-22 2012-10-18 0.949 10,257,715 +172,145 0.07% 9,736,614
2012-10-19 2012-10-17 0.949 10,085,570 -308,049 0.07% 9,573,214
2012-10-18 2012-10-16 0.938 10,393,619 +18,121 0.07% 9,750,898
2012-10-15 2012-10-11 0.927 10,375,498 +18,120 0.07% 9,619,381
2012-10-09 2012-10-05 0.960 10,357,378 -58,891 0.07% 9,945,531
2012-10-05 2012-10-03 0.916 10,416,269 +5,436 0.07% 9,542,214
2012-09-27 2012-09-25 0.916 10,410,833 +45,301 0.07% 9,537,234
2012-09-26 2012-09-24 0.938 10,365,532 -18,120 0.07% 9,724,548
2012-09-25 2012-09-21 0.916 10,383,652 -19,933 0.07% 9,512,334
2012-09-24 2012-09-20 0.883 10,403,585 +9,060 0.07% 9,186,115
2012-09-19 2012-09-17 0.938 10,394,525 -18,120 0.07% 9,751,748
2012-09-18 2012-09-14 0.960 10,412,645 -27,181 0.07% 9,998,600
2012-09-17 2012-09-13 0.927 10,439,826 -9,060 0.07% 9,679,021
2012-09-14 2012-09-12 0.960 10,448,886 -17,215 0.07% 10,033,400
2012-09-13 2012-09-11 0.916 10,466,101 -72,482 0.07% 9,587,865
2012-09-12 2012-09-10 0.894 10,538,583 -22,651 0.07% 9,421,632
2012-09-11 2012-09-07 0.850 10,561,234 -108,723 0.07% 8,975,616
2012-09-10 2012-09-06 0.784 10,669,957 -27,181 0.07% 8,361,417
2012-09-07 2012-09-05 0.762 10,697,138 -18,120 0.07% 8,146,585
2012-09-06 2012-09-04 0.762 10,715,258 +10,872 0.07% 8,160,384
2012-09-05 2012-09-03 0.762 10,704,386 +72,482 0.07% 8,152,104
2012-09-03 2012-08-30 0.728 10,631,904 -697,641 0.07% 7,744,865
2012-08-30 2012-08-28 0.762 11,329,545 +9,061 0.07% 8,628,205
2012-08-27 2012-08-23 0.806 11,320,484 +22,650 0.07% 9,121,090
2012-08-24 2012-08-22 0.795 11,297,834 -81,542 0.07% 8,978,144
2012-08-23 2012-08-21 0.806 11,379,376 -18,121 0.07% 9,168,540
2012-08-22 2012-08-20 0.706 11,397,497 +117,784 0.07% 8,050,972
2012-08-21 2012-08-17 0.739 11,279,713 -18,121 0.07% 8,341,261
2012-08-20 2012-08-16 0.762 11,297,834 +18,121 0.07% 8,604,055
2012-08-17 2012-08-15 0.739 11,279,713 -18,121 0.07% 8,341,261
2012-08-16 2012-08-14 0.795 11,297,834 -45,301 0.07% 8,978,144
2012-08-15 2012-08-13 0.806 11,343,135 +10,872 0.07% 9,139,340
2012-08-14 2012-08-10 0.883 11,332,263 -9,060 0.07% 10,006,116
2012-08-13 2012-08-09 0.894 11,341,323 -14,496 0.07% 10,139,292
2012-08-09 2012-08-07 0.795 11,355,819 -33,523 0.07% 9,024,223
2012-08-08 2012-08-06 0.806 11,389,342 -7,249 0.07% 9,176,570
2012-08-07 2012-08-03 0.762 11,396,591 +34,429 0.07% 8,679,265
2012-08-06 2012-08-02 0.739 11,362,162 +9,061 0.07% 8,402,232
2012-08-03 2012-08-01 0.728 11,353,101 +45,301 0.07% 8,270,225
2012-08-02 2012-07-31 0.706 11,307,800 -87,885 0.07% 7,987,612
2012-08-01 2012-07-30 0.640 11,395,685 +273,621 0.07% 7,295,034
2012-07-31 2012-07-27 0.673 11,122,064 +754,720 0.07% 7,488,143
2012-07-30 2012-07-26 0.684 10,367,344 +167,615 0.07% 7,094,439
2012-07-27 2012-07-25 0.717 10,199,729 +652,339 0.07% 7,317,469
2012-07-25 2012-07-23 0.839 9,547,390 +48,926 0.06% 8,008,610
2012-07-24 2012-07-20 0.872 9,498,464 +1,100,823 0.06% 8,282,079
2012-07-23 2012-07-19 0.938 8,397,641 +492,878 0.05% 7,878,347
2012-07-20 2012-07-18 0.971 7,904,763 -9,060 0.05% 7,677,687
2012-07-19 2012-07-17 1.004 7,913,823 +49,832 0.05% 7,948,526
2012-07-13 2012-07-11 1.148 7,863,991 +7,248 0.05% 9,026,829
2012-07-11 2012-07-09 1.093 7,856,743 +153,118 0.05% 8,584,927
2012-07-10 2012-07-06 1.126 7,703,625 +906 0.05% 8,672,697
2012-07-09 2012-07-05 1.148 7,702,719 -27,180 0.05% 8,841,710
2012-07-06 2012-07-04 1.148 7,729,899 -27,181 0.05% 8,872,909
2012-07-04 2012-06-29 1.126 7,757,080 -9,967 0.05% 8,732,877
2012-07-03 2012-06-28 1.093 7,767,047 -5,436 0.05% 8,486,918
2012-06-29 2012-06-27 1.137 7,772,483 +72,482 0.05% 8,836,004
2012-06-28 2012-06-26 1.148 7,700,001 -1,812 0.05% 8,838,590
2012-06-27 2012-06-25 1.148 7,701,813 -25,368 0.05% 8,840,670
2012-06-26 2012-06-22 1.181 7,727,181 -906 0.05% 9,125,649
2012-06-25 2012-06-21 1.181 7,728,087 +10,872 0.05% 9,126,719
2012-06-22 2012-06-20 1.225 7,717,215 -18,121 0.05% 9,454,585
2012-06-21 2012-06-19 1.225 7,735,336 +58,892 0.05% 9,476,785
2012-06-20 2012-06-18 1.214 7,676,444 +80,637 0.05% 9,319,909
2012-06-19 2012-06-15 1.214 7,595,807 +18,120 0.05% 9,222,008
2012-06-18 2012-06-14 1.181 7,577,687 +19,027 0.05% 8,949,099
2012-06-15 2012-06-13 1.236 7,558,660 -19,027 0.05% 9,343,761
2012-06-14 2012-06-12 1.225 7,577,687 -906 0.05% 9,283,645
2012-06-13 2012-06-11 1.203 7,578,593 -19,027 0.05% 9,117,462
2012-06-12 2012-06-08 1.170 7,597,620 +10,873 0.05% 8,888,783
2012-06-11 2012-06-07 1.225 7,586,747 -45,302 0.05% 9,294,745
2012-06-08 2012-06-06 1.203 7,632,049 +44,396 0.05% 9,181,773
2012-06-07 2012-06-05 1.159 7,587,653 -11,779 0.05% 8,793,376
2012-06-06 2012-06-04 1.159 7,599,432 +74,295 0.05% 8,807,027
2012-06-05 2012-06-01 1.302 7,525,137 +137,716 0.05% 9,800,659
2012-06-04 2012-05-31 1.347 7,387,421 +72,482 0.05% 9,947,445
2012-06-01 2012-05-30 1.336 7,314,939 +134,092 0.05% 9,769,109
2012-05-31 2012-05-29 1.380 7,180,847 +18,120 0.05% 9,907,055
2012-05-30 2012-05-28 1.391 7,162,727 -29,898 0.05% 9,961,112
2012-05-29 2012-05-25 1.457 7,192,625 +27,180 0.05% 10,479,009
2012-05-28 2012-05-24 1.424 7,165,445 -27,180 0.05% 10,202,151
2012-05-25 2012-05-23 1.424 7,192,625 -12,685 0.05% 10,240,850
2012-05-24 2012-05-22 1.424 7,205,310 +15,403 0.05% 10,258,911
2012-05-23 2012-05-21 1.402 7,189,907 +188,453 0.05% 10,078,267
2012-05-21 2012-05-17 1.391 7,001,454 +122,314 0.05% 9,736,832
2012-05-18 2012-05-16 1.358 6,879,140 +1,369,007 0.04% 9,338,952
2012-05-17 2012-05-15 1.457 5,510,133 +412,242 0.04% 8,027,769
2012-05-16 2012-05-14 1.413 5,097,891 -282,681 0.03% 7,202,104
2012-05-15 2012-05-11 1.424 5,380,572 -684,050 0.04% 7,660,851
2012-05-14 2012-05-10 1.435 6,064,622 +7,248 0.04% 8,701,737
2012-05-11 2012-05-09 1.424 6,057,374 +38,053 0.04% 8,624,481
2012-05-10 2012-05-08 1.457 6,019,321 -18,120 0.04% 8,769,611
2012-05-09 2012-05-07 1.435 6,037,441 -72,482 0.04% 8,662,737
2012-05-08 2012-05-04 1.446 6,109,923 -28,993 0.04% 8,834,173
2012-05-04 2012-05-02 1.369 6,138,916 +393,216 0.04% 8,401,798
2012-05-03 2012-04-30 1.545 5,745,700 -18,121 0.04% 8,878,301
2012-04-30 2012-04-26 1.667 5,763,821 +5,436 0.04% 9,606,083
2012-04-26 2012-04-24 1.656 5,758,385 +38,053 0.04% 9,533,466
2012-04-25 2012-04-23 1.634 5,720,332 +30,805 0.04% 9,344,194
2012-04-23 2012-04-19 1.755 5,689,527 -10,872 0.04% 9,984,634
2012-04-20 2012-04-18 1.722 5,700,399 +13,590 0.04% 9,814,965
2012-04-19 2012-04-17 1.777 5,686,809 -53,455 0.04% 10,105,397
2012-04-18 2012-04-16 1.755 5,740,264 +906 0.04% 10,073,674
2012-04-17 2012-04-13 1.744 5,739,358 -45,302 0.04% 10,008,737
2012-04-16 2012-04-12 1.733 5,784,660 -54,361 0.04% 10,023,892
2012-04-13 2012-04-11 1.589 5,839,021 +183,923 0.04% 9,280,287
2012-04-12 2012-04-10 1.678 5,655,098 +54,362 0.04% 9,487,299
2012-04-11 2012-04-05 1.755 5,600,736 +72,482 0.04% 9,828,814
2012-04-10 2012-04-03 1.799 5,528,254 -139,528 0.04% 9,945,680
2012-04-05 2012-04-02 1.777 5,667,782 -19,027 0.04% 10,071,587
2012-04-03 2012-03-30 1.777 5,686,809 -280,868 0.04% 10,105,397
2012-04-02 2012-03-29 1.711 5,967,677 +1,064,582 0.04% 10,209,298
2012-03-30 2012-03-28 1.810 4,903,095 +943,174 0.03% 8,875,096
2012-03-29 2012-03-27 2.296 3,959,921 +101,475 0.03% 9,090,939
2012-03-28 2012-03-26 2.230 3,858,446 +36,241 0.03% 8,602,460
2012-03-27 2012-03-23 2.263 3,822,205 +4,530 0.03% 8,648,220
2012-03-26 2012-03-22 2.263 3,817,675 +99,663 0.02% 8,637,970
2012-03-23 2012-03-21 2.274 3,718,012 +48,019 0.02% 8,453,506
2012-03-22 2012-03-20 2.318 3,669,993 +250,970 0.02% 8,506,353
2012-03-21 2012-03-19 2.450 3,419,023 -89,697 0.02% 8,377,489
2012-03-20 2012-03-16 2.528 3,508,720 +5,436 0.02% 8,868,355
2012-03-19 2012-03-15 2.539 3,503,284 -906 0.02% 8,893,282
2012-03-16 2012-03-14 2.561 3,504,190 -313,485 0.02% 8,972,935
2012-03-15 2012-03-13 2.561 3,817,675 -45,301 0.02% 9,775,654
2012-03-14 2012-03-12 2.528 3,862,976 -108,724 0.03% 9,763,744
2012-03-13 2012-03-09 2.528 3,971,700 -90,602 0.03% 10,038,546
2012-03-12 2012-03-08 2.528 4,062,302 -16,309 0.03% 10,267,544
2012-03-09 2012-03-07 2.494 4,078,611 -44,395 0.03% 10,173,716
2012-03-08 2012-03-06 2.395 4,123,006 +489,254 0.03% 9,874,897
2012-03-07 2012-03-05 2.561 3,633,752 +45,302 0.02% 9,304,695
2012-03-06 2012-03-02 2.638 3,588,450 -8,154 0.02% 9,465,939
2012-03-05 2012-03-01 2.550 3,596,604 +9,060 0.02% 9,169,876
2012-03-02 2012-02-29 2.616 3,587,544 +314,391 0.02% 9,384,356
2012-03-01 2012-02-28 2.550 3,273,153 +181,206 0.02% 8,345,208
2012-02-29 2012-02-27 2.528 3,091,947 +936,831 0.02% 7,814,954
2012-02-28 2012-02-24 2.472 2,155,116 -519,153 0.01% 5,328,164
2012-02-27 2012-02-23 2.417 2,674,269 -150,401 0.02% 6,464,100
2012-02-24 2012-02-22 2.384 2,824,670 +18,121 0.02% 6,734,112
2012-02-23 2012-02-21 2.351 2,806,549 +40,771 0.02% 6,597,982
2012-02-22 2012-02-20 2.318 2,765,778 -41,677 0.02% 6,410,553
2012-02-21 2012-02-17 2.351 2,807,455 -12,684 0.02% 6,600,112
2012-02-20 2012-02-16 2.340 2,820,139 +99,663 0.02% 6,598,804
2012-02-17 2012-02-15 2.340 2,720,476 +42,583 0.02% 6,365,604
2012-02-16 2012-02-14 2.274 2,677,893 +59,798 0.02% 6,088,626
2012-02-15 2012-02-13 2.384 2,618,095 +217,446 0.02% 6,241,630
2012-02-14 2012-02-10 2.472 2,400,649 -33,523 0.02% 5,935,203
2012-02-13 2012-02-09 2.439 2,434,172 -17,214 0.02% 5,937,484
2012-02-10 2012-02-08 2.450 2,451,386 +58,891 0.02% 6,006,529
2012-02-09 2012-02-07 2.196 2,392,495 -40,771 0.02% 5,254,882
2012-02-07 2012-02-03 2.196 2,433,266 +146,777 0.02% 5,344,432
2012-02-06 2012-02-02 2.130 2,286,489 -27,181 0.01% 4,870,632
2012-02-02 2012-01-31 2.042 2,313,670 +131,374 0.02% 4,724,241
2012-02-01 2012-01-30 2.108 2,182,296 +45,301 0.01% 4,600,509
2012-01-31 2012-01-27 2.185 2,136,995 +18,120 0.01% 4,670,115
2012-01-30 2012-01-26 2.174 2,118,875 +27,181 0.01% 4,607,130
2012-01-27 2012-01-20 2.207 2,091,694 -906 0.01% 4,617,289
2012-01-26 2012-01-19 2.241 2,092,600 -53,455 0.01% 4,688,578
2012-01-20 2012-01-18 2.174 2,146,055 -36,241 0.01% 4,666,228
2012-01-19 2012-01-17 2.119 2,182,296 +81,542 0.01% 4,624,596
2012-01-18 2012-01-16 2.075 2,100,754 +9,060 0.01% 4,359,051
2012-01-16 2012-01-12 2.141 2,091,694 -18,120 0.01% 4,478,770
2012-01-11 2012-01-09 2.174 2,109,814 -3,624 0.01% 4,587,428
2012-01-10 2012-01-06 2.075 2,113,438 +18,120 0.01% 4,385,370
2012-01-09 2012-01-05 2.119 2,095,318 +4,530 0.01% 4,440,277
2012-01-05 2012-01-03 2.163 2,090,788 -190,265 0.01% 4,522,983
2012-01-04 2011-12-30 1.987 2,281,053 +90,602 0.01% 4,531,759
2012-01-03 2011-12-29 1.998 2,190,451 +135,904 0.01% 4,375,936
2011-12-28 2011-12-22 2.108 2,054,547 -90,602 0.01% 4,331,201
2011-12-23 2011-12-21 2.119 2,145,149 -18,121 0.01% 4,545,876
2011-12-22 2011-12-20 2.053 2,163,270 +90,603 0.01% 4,441,018
2011-12-20 2011-12-16 2.053 2,072,667 -18,121 0.01% 4,255,018
2011-12-19 2011-12-15 1.965 2,090,788 +36,241 0.01% 4,107,607
2011-12-16 2011-12-14 2.042 2,054,547 +425,833 0.01% 4,195,142
2011-12-15 2011-12-13 2.086 1,628,714 +45,301 0.01% 3,397,547
2011-12-14 2011-12-12 2.130 1,583,413 +465,698 0.01% 3,372,954
2011-12-13 2011-12-09 2.196 1,117,715 +18,121 0.01% 2,454,952
2011-12-12 2011-12-08 2.185 1,099,594 +18,120 0.01% 2,403,015
2011-12-07 2011-12-05 2.218 1,081,474 +67,952 0.01% 2,399,225
2011-12-05 2011-12-01 2.252 1,013,522 -511,905 0.01% 2,282,035
2011-12-02 2011-11-30 2.064 1,525,427 +86,073 0.01% 3,148,415
2011-12-01 2011-11-29 2.218 1,439,354 +18,120 0.01% 3,193,174
2011-11-29 2011-11-25 2.163 1,421,234 +453,014 0.01% 3,074,543
2011-11-28 2011-11-24 2.185 968,220 -9,061 0.01% 2,115,915
2011-11-25 2011-11-23 2.196 977,281 +4,531 0.01% 2,146,503
2011-11-24 2011-11-22 2.285 972,750 -31,711 0.01% 2,222,442
2011-11-23 2011-11-21 2.329 1,004,461 -4,530 0.01% 2,339,238
2011-11-18 2011-11-16 2.428 1,008,991 +27,180 0.01% 2,450,016
2011-11-17 2011-11-15 2.461 981,811 +7,249 0.01% 2,416,527
2011-11-16 2011-11-14 2.428 974,562 +27,180 0.01% 2,366,416
2011-11-15 2011-11-11 2.417 947,382 +1,812 0.01% 2,289,961
2011-11-14 2011-11-10 2.362 945,570 -328,887 0.01% 2,233,399
2011-11-10 2011-11-08 2.505 1,274,457 +12,684 0.01% 3,193,081
2011-11-09 2011-11-07 2.583 1,261,773 -18,121 0.01% 3,258,787
2011-11-08 2011-11-04 2.605 1,279,894 -2,718 0.01% 3,333,841
2011-11-07 2011-11-03 2.505 1,282,612 -13,590 0.01% 3,213,513
2011-11-04 2011-11-02 2.561 1,296,202 +10,872 0.01% 3,319,094
2011-11-03 2011-11-01 2.472 1,285,330 -5,436 0.01% 3,177,763
2011-11-02 2011-10-31 2.682 1,290,766 -24,463 0.01% 3,461,885
2011-11-01 2011-10-28 2.814 1,315,229 -2,718 0.01% 3,701,693
2011-10-31 2011-10-27 2.715 1,317,947 -3,624 0.01% 3,578,425
2011-10-28 2011-10-26 2.550 1,321,571 +9,967 0.01% 3,369,468
2011-10-27 2011-10-25 2.494 1,311,604 +27,180 0.01% 3,271,674
2011-10-26 2011-10-24 2.505 1,284,424 +4,530 0.01% 3,218,053
2011-10-24 2011-10-20 2.362 1,279,894 -5,436 0.01% 3,023,059
2011-10-21 2011-10-19 2.439 1,285,330 +9,061 0.01% 3,135,204
2011-10-20 2011-10-18 2.439 1,276,269 -27,181 0.01% 3,113,102
2011-10-19 2011-10-17 2.649 1,303,450 -39,865 0.01% 3,452,745
2011-10-18 2011-10-14 2.384 1,343,315 -13,591 0.01% 3,202,510
2011-10-17 2011-10-13 2.505 1,356,906 +14,497 0.01% 3,399,652
2011-10-14 2011-10-12 2.252 1,342,409 +13,590 0.01% 3,022,553
2011-10-13 2011-10-11 2.174 1,328,819 +48,925 0.01% 2,889,289
2011-10-12 2011-10-10 2.218 1,279,894 -9,060 0.01% 2,839,415
2011-10-11 2011-10-07 2.296 1,288,954 -101,475 0.01% 2,959,100
2011-10-10 2011-10-06 2.152 1,390,429 +39,865 0.01% 2,992,556
2011-10-07 2011-10-04 1.887 1,350,564 +3,624 0.01% 2,549,002
2011-10-06 2011-10-03 1.722 1,346,940 +4,531 0.01% 2,319,165
2011-10-04 2011-09-30 2.020 1,342,409 +130,467 0.01% 2,711,408
2011-10-03 2011-09-28 2.583 1,211,942 -16,308 0.01% 3,130,088
2011-09-30 2011-09-27 2.914 1,228,250 +9,060 0.01% 3,578,900
2011-09-28 2011-09-26 2.572 1,219,190 -9,060 0.01% 3,135,351
2011-09-27 2011-09-23 2.789 1,228,250 +12,684 0.01% 3,426,112
2011-09-26 2011-09-22 2.823 1,215,566 -55,882 0.01% 3,431,420
2011-09-23 2011-09-21 3.102 1,271,448 +4,481 0.01% 3,943,830
2011-09-22 2011-09-20 3.158 1,266,967 +13,444 0.01% 4,000,613
2011-09-21 2011-09-19 3.080 1,253,523 -37,642 0.01% 3,860,256
2011-09-20 2011-09-16 3.358 1,291,165 +11,651 0.01% 4,336,337
2011-09-19 2011-09-15 3.481 1,279,514 -2,689 0.01% 4,454,248
2011-09-16 2011-09-14 3.414 1,282,203 -15,236 0.01% 4,377,770
2011-09-14 2011-09-09 3.593 1,297,439 -896 0.01% 4,661,413
2011-09-09 2011-09-07 3.760 1,298,335 +3,585 0.01% 4,881,929
2011-09-08 2011-09-06 3.593 1,294,750 +8,066 0.01% 4,651,752
2011-09-07 2011-09-05 3.615 1,286,684 +2,688 0.01% 4,651,486
2011-09-05 2011-09-01 3.738 1,283,996 -4,481 0.01% 4,799,359
2011-09-02 2011-08-31 3.727 1,288,477 -25,991 0.01% 4,801,732
2011-09-01 2011-08-30 3.626 1,314,468 -62,737 0.01% 4,766,594
2011-08-31 2011-08-29 3.805 1,377,205 -1,792 0.01% 5,239,957
2011-08-29 2011-08-25 3.604 1,378,997 -45,709 0.01% 4,969,820
2011-08-26 2011-08-24 3.649 1,424,706 -11,651 0.01% 5,198,138
2011-08-25 2011-08-23 3.693 1,436,357 +18,821 0.01% 5,304,753
2011-08-24 2011-08-22 3.649 1,417,536 +4,482 0.01% 5,171,977
2011-08-23 2011-08-19 3.727 1,413,054 +46,604 0.01% 5,265,990
2011-08-22 2011-08-18 3.872 1,366,450 +357,601 0.01% 5,290,516
2011-08-19 2011-08-17 3.961 1,008,849 +896 0.01% 3,996,035
2011-08-18 2011-08-16 4.117 1,007,953 -896 0.01% 4,149,936
2011-08-17 2011-08-15 4.229 1,008,849 -401,517 0.01% 4,266,190
2011-08-16 2011-08-12 4.095 1,410,366 -7,170 0.01% 5,775,275
2011-08-15 2011-08-11 3.838 1,417,536 -11,651 0.01% 5,440,857
2011-08-12 2011-08-10 3.749 1,429,187 -41,227 0.01% 5,358,005
2011-08-11 2011-08-09 3.615 1,470,414 +39,435 0.01% 5,315,687
2011-08-10 2011-08-08 3.760 1,430,979 +23,302 0.01% 5,380,690
2011-08-09 2011-08-05 3.849 1,407,677 -70,803 0.01% 5,418,722
2011-08-08 2011-08-04 4.073 1,478,480 +17,925 0.01% 6,021,201
2011-08-05 2011-08-03 4.061 1,460,555 +3,585 0.01% 5,931,903
2011-08-04 2011-08-02 4.095 1,456,970 -2,689 0.01% 5,966,113
2011-08-03 2011-08-01 4.061 1,459,659 +4,481 0.01% 5,928,264
2011-08-01 2011-07-28 4.173 1,455,178 -159,531 0.01% 6,072,430
2011-07-29 2011-07-27 4.095 1,614,709 +1,793 0.01% 6,612,034
2011-07-28 2011-07-26 4.140 1,612,916 +20,613 0.01% 6,676,678
2011-07-27 2011-07-25 4.028 1,592,303 -44,812 0.01% 6,413,686
2011-07-26 2011-07-22 3.994 1,637,115 -8,962 0.01% 6,539,386
2011-07-22 2011-07-20 3.916 1,646,077 -8,963 0.01% 6,446,619
2011-07-21 2011-07-19 3.805 1,655,040 +1,793 0.01% 6,297,057
2011-07-18 2011-07-14 3.794 1,653,247 +896 0.01% 6,271,789
2011-07-15 2011-07-13 3.782 1,652,351 +22,406 0.01% 6,249,953
2011-07-14 2011-07-12 3.582 1,629,945 -17,925 0.01% 5,837,848
2011-07-12 2011-07-08 3.816 1,647,870 +897 0.01% 6,288,164
2011-07-11 2011-07-07 3.849 1,646,973 -238,401 0.01% 6,339,870
2011-07-08 2011-07-06 3.682 1,885,374 -15,236 0.01% 6,942,026
2011-07-07 2011-07-05 3.738 1,900,610 -376,422 0.01% 7,104,158
2011-07-06 2011-07-04 3.637 2,277,032 -35,849 0.02% 8,282,501
2011-07-05 2011-06-30 3.470 2,312,881 -8,963 0.02% 8,025,802
2011-07-04 2011-06-29 3.448 2,321,844 -537,745 0.02% 8,005,091
2011-06-30 2011-06-28 3.459 2,859,589 +4,481 0.02% 9,890,997
2011-06-29 2011-06-27 3.448 2,855,108 +13,444 0.02% 9,843,642
2011-06-28 2011-06-24 3.437 2,841,664 -103,964 0.02% 9,765,584
2011-06-27 2011-06-23 3.414 2,945,628 -57,359 0.02% 10,057,131
2011-06-24 2011-06-22 3.336 3,002,987 -51,086 0.02% 10,018,424
2011-06-23 2011-06-21 3.280 3,054,073 -78,870 0.02% 10,018,473
2011-06-22 2011-06-20 3.146 3,132,943 -8,962 0.02% 9,857,718
2011-06-21 2011-06-17 3.080 3,141,905 +179,248 0.02% 9,675,578
2011-06-20 2011-06-16 3.191 2,962,657 -17,924 0.02% 9,454,143
2011-06-17 2011-06-15 3.247 2,980,581 +98,586 0.02% 9,677,623
2011-06-15 2011-06-13 3.392 2,881,995 -89,624 0.02% 9,775,559
2011-06-14 2011-06-10 3.292 2,971,619 +8,962 0.02% 9,781,150
2011-06-13 2011-06-09 3.347 2,962,657 -8,962 0.02% 9,916,934
2011-06-10 2011-06-08 3.258 2,971,619 -12,547 0.02% 9,681,681
2011-06-09 2011-06-07 3.336 2,984,166 +102,171 0.02% 9,955,634
2011-06-08 2011-06-03 3.414 2,881,995 +22,406 0.02% 9,839,871
2011-06-07 2011-06-02 3.336 2,859,589 -147,880 0.02% 9,540,026
2011-06-03 2011-06-01 3.461 3,007,469 -19,717 0.02% 10,407,722
2011-06-02 2011-05-31 3.461 3,027,186 -9,593 0.02% 10,475,955
2011-06-01 2011-05-30 3.449 3,036,779 -35,370 0.02% 10,474,809
2011-05-31 2011-05-27 3.438 3,072,149 +335,125 0.02% 10,562,068
2011-05-30 2011-05-26 3.178 2,737,024 -262,618 0.02% 8,697,972
2011-05-27 2011-05-25 3.201 2,999,642 +260,849 0.02% 9,600,392
2011-05-24 2011-05-20 3.212 2,738,793 -8,842 0.02% 8,796,515
2011-05-23 2011-05-19 3.178 2,747,635 -13,264 0.02% 8,731,693
2011-05-19 2011-05-17 3.110 2,760,899 -26,527 0.02% 8,586,502
2011-05-18 2011-05-16 3.099 2,787,426 -8,842 0.02% 8,637,479
2011-05-16 2011-05-12 2.974 2,796,268 -117,603 0.02% 8,317,018
2011-05-13 2011-05-11 3.076 2,913,871 -30,064 0.02% 8,963,390
2011-05-12 2011-05-09 3.178 2,943,935 +18,569 0.02% 9,355,513
2011-05-11 2011-05-06 3.167 2,925,366 +90,192 0.02% 9,263,419
2011-05-09 2011-05-05 3.110 2,835,174 -5,306 0.02% 8,817,501
2011-05-06 2011-05-04 3.155 2,840,480 +38,023 0.02% 8,962,497
2011-05-05 2011-05-03 3.257 2,802,457 -44,212 0.02% 9,127,767
2011-05-04 2011-04-29 3.155 2,846,669 -30,064 0.02% 8,982,025
2011-05-03 2011-04-28 3.155 2,876,733 +75,160 0.02% 9,076,885
2011-04-29 2011-04-27 3.133 2,801,573 -8,843 0.02% 8,776,367
2011-04-28 2011-04-26 3.201 2,810,416 -8,842 0.02% 8,994,771
2011-04-26 2011-04-20 3.212 2,819,258 -22,106 0.02% 9,054,954
2011-04-21 2011-04-19 3.144 2,841,364 -884 0.02% 8,933,153
2011-04-20 2011-04-18 3.189 2,842,248 -15,916 0.02% 9,064,506
2011-04-19 2011-04-15 3.121 2,858,164 +83,118 0.02% 8,921,324
2011-04-18 2011-04-14 3.167 2,775,046 +8,842 0.02% 8,787,418
2011-04-15 2011-04-13 3.223 2,766,204 +13,264 0.02% 8,915,838
2011-04-14 2011-04-12 3.201 2,752,940 -68,086 0.02% 8,810,819
2011-04-13 2011-04-11 3.178 2,821,026 -16,801 0.02% 8,964,922
2011-04-12 2011-04-08 3.223 2,837,827 -7,958 0.02% 9,146,688
2011-04-11 2011-04-07 3.223 2,845,785 -7,958 0.02% 9,172,338
2011-04-08 2011-04-06 3.223 2,853,743 +7,958 0.02% 9,197,987
2011-04-07 2011-04-04 3.201 2,845,785 -51,285 0.02% 9,107,970
2011-04-06 2011-04-01 3.144 2,897,070 -25,643 0.02% 9,108,290
2011-04-04 2011-03-31 3.099 2,922,713 -70,739 0.02% 9,056,697
2011-04-01 2011-03-30 3.121 2,993,452 -4,421 0.02% 9,343,605
2011-03-31 2011-03-29 2.952 2,997,873 +19,453 0.02% 8,848,850
2011-03-30 2011-03-28 2.873 2,978,420 +5,305 0.02% 8,555,645
2011-03-29 2011-03-25 2.918 2,973,115 -106,108 0.02% 8,674,900
2011-03-28 2011-03-24 2.940 3,079,223 +10,611 0.02% 9,054,148
2011-03-25 2011-03-23 2.873 3,068,612 +29,180 0.02% 8,814,725
2011-03-24 2011-03-22 2.952 3,039,432 +16,800 0.02% 8,971,520
2011-03-23 2011-03-21 2.963 3,022,632 -19,453 0.02% 8,956,115
2011-03-22 2011-03-18 2.771 3,042,085 -40,674 0.02% 8,428,893
2011-03-21 2011-03-17 2.680 3,082,759 +160,046 0.02% 8,262,681
2011-03-18 2011-03-16 2.929 2,922,713 +46,864 0.02% 8,560,892
2011-03-17 2011-03-15 2.884 2,875,849 +117,603 0.02% 8,293,529
2011-03-16 2011-03-14 2.997 2,758,246 +212,216 0.02% 8,266,315
2011-03-15 2011-03-11 3.099 2,546,030 +53,054 0.02% 7,889,458
2011-03-14 2011-03-10 3.155 2,492,976 -20,337 0.02% 7,866,026
2011-03-11 2011-03-09 3.133 2,513,313 -7,958 0.02% 7,873,348
2011-03-10 2011-03-08 3.189 2,521,271 +126,445 0.02% 8,040,846
2011-03-09 2011-03-07 3.348 2,394,826 -10,611 0.02% 8,016,758
2011-03-08 2011-03-04 3.234 2,405,437 -38,906 0.02% 7,780,242
2011-03-07 2011-03-03 3.167 2,444,343 -29,180 0.02% 7,740,219
2011-03-04 2011-03-02 3.212 2,473,523 -8,842 0.02% 7,944,515
2011-03-03 2011-03-01 3.201 2,482,365 -36,254 0.02% 7,944,840
2011-03-02 2011-02-28 2.974 2,518,619 -4,421 0.02% 7,491,199
2011-02-24 2011-02-22 3.008 2,523,040 -18,569 0.02% 7,589,949
2011-02-23 2011-02-21 3.110 2,541,609 +9,727 0.02% 7,904,502
2011-02-22 2011-02-18 3.121 2,531,882 +9,726 0.02% 7,902,884
2011-02-21 2011-02-17 3.053 2,522,156 +6,190 0.02% 7,701,384
2011-02-17 2011-02-15 3.065 2,515,966 +13,264 0.02% 7,710,937
2011-02-16 2011-02-14 3.133 2,502,702 +4,421 0.02% 7,840,107
2011-02-15 2011-02-11 3.144 2,498,281 -8,843 0.02% 7,854,511
2011-02-14 2011-02-10 3.042 2,507,124 +9,727 0.02% 7,627,131
2011-02-11 2011-02-09 3.076 2,497,397 +28,295 0.02% 7,682,270
2011-02-10 2011-02-08 3.167 2,469,102 +17,685 0.02% 7,818,621
2011-02-08 2011-02-02 3.359 2,451,417 -8,842 0.02% 8,233,922
2011-02-07 2011-01-31 3.336 2,460,259 -5,306 0.02% 8,207,973
2011-02-01 2011-01-28 3.336 2,465,565 -9,726 0.02% 8,225,675
2011-01-31 2011-01-27 3.291 2,475,291 -38,022 0.02% 8,146,149
2011-01-28 2011-01-26 3.223 2,513,313 +18,569 0.02% 8,100,737
2011-01-27 2011-01-25 3.257 2,494,744 -8,843 0.02% 8,125,527
2011-01-25 2011-01-21 3.234 2,503,587 +8,843 0.02% 8,097,702
2011-01-24 2011-01-20 3.268 2,494,744 +26,527 0.02% 8,153,741
2011-01-21 2011-01-19 3.348 2,468,217 +15,916 0.02% 8,262,437
2011-01-19 2011-01-17 3.415 2,452,301 -10,611 0.02% 8,375,559
2011-01-18 2011-01-14 3.438 2,462,912 +20,337 0.02% 8,467,507
2011-01-17 2011-01-13 3.483 2,442,575 +8,843 0.02% 8,508,083
2011-01-14 2011-01-12 3.449 2,433,732 -21,222 0.02% 8,394,710
2011-01-13 2011-01-11 3.404 2,454,954 +11,495 0.02% 8,356,856
2011-01-12 2011-01-10 3.381 2,443,459 -47,748 0.02% 8,262,459
2011-01-11 2011-01-07 3.393 2,491,207 -19,453 0.02% 8,452,091
2011-01-10 2011-01-06 3.348 2,510,660 -885 0.02% 8,404,516
2011-01-07 2011-01-05 3.223 2,511,545 +28,296 0.02% 8,095,038
2011-01-06 2011-01-04 3.280 2,483,249 +2,652 0.02% 8,144,255
2011-01-05 2011-01-03 3.212 2,480,597 -2,652 0.02% 7,967,235
2011-01-04 2010-12-31 3.167 2,483,249 -102,571 0.02% 7,863,418
2011-01-03 2010-12-29 3.099 2,585,820 +17,684 0.02% 8,012,756
2010-12-30 2010-12-28 3.076 2,568,136 +152,584 0.02% 7,899,871
2010-12-29 2010-12-24 3.246 2,415,552 +22,990 0.02% 7,840,276
2010-12-28 2010-12-22 3.280 2,392,562 +40,674 0.02% 7,846,831
2010-12-23 2010-12-21 3.370 2,351,888 -37,137 0.02% 7,926,218
2010-12-22 2010-12-20 3.336 2,389,025 +13,263 0.02% 7,970,321
2010-12-21 2010-12-17 3.483 2,375,762 -45,096 0.02% 8,275,357
2010-12-20 2010-12-16 3.223 2,420,858 +15,916 0.02% 7,802,742
2010-12-17 2010-12-15 3.325 2,404,942 +35,370 0.02% 7,996,225
2010-12-16 2010-12-14 3.325 2,369,572 +21,221 0.02% 7,878,623
2010-12-14 2010-12-10 3.381 2,348,351 +8,843 0.02% 7,940,855
2010-12-13 2010-12-09 3.359 2,339,508 -13,264 0.02% 7,858,037
2010-12-10 2010-12-08 3.336 2,352,772 +7,958 0.02% 7,849,373
2010-12-09 2010-12-07 3.449 2,344,814 +10,611 0.02% 8,088,003
2010-12-08 2010-12-06 3.472 2,334,203 -76,044 0.02% 8,104,199
2010-12-07 2010-12-03 3.495 2,410,247 +13,264 0.02% 8,422,735
2010-12-06 2010-12-02 3.540 2,396,983 +5,305 0.02% 8,484,815
2010-12-03 2010-12-01 3.562 2,391,678 -9,727 0.02% 8,520,132
2010-12-02 2010-11-30 3.461 2,401,405 +5,306 0.02% 8,310,362
2010-12-01 2010-11-29 3.472 2,396,099 +2,653 0.02% 8,319,098
2010-11-30 2010-11-26 3.506 2,393,446 +884 0.02% 8,391,091
2010-11-29 2010-11-25 3.495 2,392,562 -35,370 0.02% 8,360,933
2010-11-26 2010-11-24 3.336 2,427,932 +9,727 0.02% 8,100,123
2010-11-25 2010-11-23 3.302 2,418,205 +29,180 0.02% 7,985,628
2010-11-24 2010-11-22 3.438 2,389,025 -24,759 0.02% 8,213,483
2010-11-23 2010-11-19 3.438 2,413,784 +12,379 0.02% 8,298,605
2010-11-22 2010-11-18 3.483 2,401,405 +38,907 0.02% 8,364,678
2010-11-19 2010-11-17 3.325 2,362,498 -34,485 0.02% 7,855,103
2010-11-18 2010-11-16 3.393 2,396,983 +9,726 0.02% 8,132,411
2010-11-17 2010-11-15 3.608 2,387,257 +121,140 0.02% 8,612,375
2010-11-16 2010-11-12 3.596 2,266,117 -259,965 0.02% 8,149,717
2010-11-15 2010-11-11 3.664 2,526,082 +127,578 0.02% 9,256,047
2010-11-12 2010-11-10 3.087 2,398,504 +160,046 0.02% 7,405,190
2010-11-11 2010-11-09 3.042 2,238,458 -1,769 0.02% 6,809,799
2010-11-10 2010-11-08 3.087 2,240,227 +12,380 0.02% 6,916,522
2010-11-09 2010-11-05 3.020 2,227,847 -138,825 0.02% 6,727,128
2010-11-08 2010-11-04 2.895 2,366,672 -47,749 0.02% 6,851,902
2010-11-05 2010-11-03 2.963 2,414,421 +33,601 0.02% 7,153,974
2010-11-03 2010-11-01 3.065 2,380,820 +6,190 0.02% 7,296,741
2010-11-02 2010-10-29 2.952 2,374,630 +86,655 0.02% 7,009,218
2010-11-01 2010-10-28 3.144 2,287,975 -22,990 0.02% 7,193,316
2010-10-29 2010-10-27 3.020 2,310,965 +11,495 0.02% 6,978,108
2010-10-28 2010-10-26 3.076 2,299,470 +33,601 0.02% 7,073,425
2010-10-27 2010-10-25 3.133 2,265,869 -61,012 0.02% 7,098,191
2010-10-26 2010-10-22 3.042 2,326,881 -192,763 0.02% 7,078,798
2010-10-25 2010-10-21 3.144 2,519,644 -253,775 0.02% 7,921,676
2010-10-22 2010-10-20 3.008 2,773,419 -5,306 0.02% 8,343,153
2010-10-20 2010-10-18 2.940 2,778,725 -175,962 0.02% 8,170,563
2010-10-19 2010-10-15 2.850 2,954,687 -23,874 0.02% 8,420,640
2010-10-18 2010-10-14 2.861 2,978,561 -885 0.02% 8,522,365
2010-10-15 2010-10-13 2.861 2,979,446 +42,444 0.02% 8,524,897
2010-10-14 2010-10-12 2.827 2,937,002 +125,561 0.02% 8,303,809
2010-10-13 2010-10-11 2.748 2,811,441 -707,387 0.02% 7,726,242
2010-10-12 2010-10-08 2.612 3,518,828 +17,685 0.02% 9,192,700
2010-10-11 2010-10-07 2.601 3,501,143 +14,147 0.02% 9,106,904
2010-10-08 2010-10-06 2.612 3,486,996 +8,843 0.02% 9,109,541
2010-10-07 2010-10-05 2.579 3,478,153 +227,248 0.02% 8,968,434
2010-10-06 2010-10-04 2.601 3,250,905 +595,089 0.02% 8,456,004
2010-10-05 2010-09-30 2.646 2,655,816 +10,611 0.02% 7,028,246
2010-10-04 2010-09-29 2.714 2,645,205 -63,665 0.02% 7,179,656
2010-09-30 2010-09-28 2.816 2,708,870 -191,879 0.02% 7,628,174
2010-09-29 2010-09-27 2.692 2,900,749 +54,823 0.02% 7,807,647
2010-09-28 2010-09-24 2.669 2,845,926 +106,108 0.02% 7,595,716
2010-09-27 2010-09-22 2.680 2,739,818 +17,684 0.02% 7,343,501
2010-09-24 2010-09-21 2.669 2,722,134 +57,475 0.02% 7,265,317
2010-09-22 2010-09-20 2.703 2,664,659 +42,444 0.02% 7,202,324
2010-09-21 2010-09-17 2.827 2,622,215 -273,052 0.02% 7,413,809
2010-09-20 2010-09-16 2.680 2,895,267 -80,465 0.02% 7,760,149
2010-09-17 2010-09-15 2.646 2,975,732 -72,507 0.02% 7,874,858
2010-09-16 2010-09-14 2.658 3,048,239 -128,214 0.02% 8,101,211
2010-09-15 2010-09-13 2.499 3,176,453 +185,689 0.02% 7,939,036
2010-09-14 2010-09-10 2.488 2,990,764 +222,827 0.02% 7,441,113
2010-09-13 2010-09-09 2.522 2,767,937 +159,162 0.02% 6,980,622
2010-09-10 2010-09-08 2.601 2,608,775 +106,108 0.02% 6,785,745
2010-09-09 2010-09-07 2.646 2,502,667 +5,305 0.02% 6,622,958
2010-09-08 2010-09-06 2.646 2,497,362 +176,847 0.02% 6,608,919
2010-09-06 2010-09-02 2.567 2,320,515 +17,685 0.02% 5,957,216
2010-09-03 2010-09-01 2.601 2,302,830 +4,421 0.02% 5,989,945
2010-09-02 2010-08-31 2.669 2,298,409 -67,202 0.02% 6,134,404
2010-09-01 2010-08-30 2.443 2,365,611 +84,887 0.02% 5,778,700
2010-08-31 2010-08-27 2.522 2,280,724 +26,527 0.02% 5,751,891
2010-08-30 2010-08-26 2.533 2,254,197 +35,369 0.02% 5,710,485
2010-08-27 2010-08-25 2.646 2,218,828 -2,653 0.02% 5,871,818
2010-08-26 2010-08-24 2.759 2,221,481 -367,841 0.02% 6,130,071
2010-08-24 2010-08-20 2.669 2,589,322 -35,369 0.02% 6,910,845
2010-08-23 2010-08-19 2.646 2,624,691 +181,268 0.02% 6,945,878
2010-08-20 2010-08-18 2.590 2,443,423 +87,539 0.02% 6,328,011
2010-08-19 2010-08-17 2.545 2,355,884 +26,527 0.02% 5,994,728
2010-08-18 2010-08-16 2.477 2,329,357 +278,533 0.02% 5,769,169
2010-08-17 2010-08-13 2.646 2,050,824 +125,561 0.02% 5,427,219
2010-08-16 2010-08-12 2.692 1,925,263 +26,527 0.01% 5,182,032
2010-08-13 2010-08-11 2.748 1,898,736 -7,958 0.01% 5,217,998
2010-08-12 2010-08-10 2.703 1,906,694 +120,256 0.01% 5,153,615
2010-08-11 2010-08-09 2.714 1,786,438 +99,034 0.01% 4,848,778
2010-08-10 2010-08-06 2.714 1,687,404 +331,588 0.01% 4,579,978
2010-08-06 2010-08-04 3.087 1,355,816 +8,842 0.01% 4,185,974
2010-08-05 2010-08-03 3.144 1,346,974 -3,537 0.01% 4,234,841
2010-08-04 2010-08-02 3.155 1,350,511 -70,739 0.01% 4,261,234
2010-08-03 2010-07-30 3.042 1,421,250 +8,843 0.01% 4,323,703
2010-08-02 2010-07-29 3.053 1,412,407 +8,842 0.01% 4,312,774
2010-07-29 2010-07-27 3.042 1,403,565 -884 0.01% 4,269,902
2010-07-28 2010-07-26 2.986 1,404,449 -17,685 0.01% 4,193,175
2010-07-27 2010-07-23 3.031 1,422,134 -70,738 0.01% 4,310,309
2010-07-26 2010-07-22 2.918 1,492,872 -17,685 0.01% 4,355,875
2010-07-23 2010-07-21 2.974 1,510,557 -44,212 0.01% 4,492,892
2010-07-19 2010-07-15 2.963 1,554,769 -3,537 0.01% 4,606,809
2010-07-15 2010-07-13 2.906 1,558,306 -53,054 0.01% 4,529,173
2010-07-14 2010-07-12 2.827 1,611,360 +17,685 0.01% 4,555,811
2010-07-13 2010-07-09 2.895 1,593,675 -30,948 0.01% 4,613,949
2010-07-09 2010-07-07 2.827 1,624,623 -10,611 0.01% 4,593,309
2010-07-08 2010-07-06 2.861 1,635,234 -13,264 0.01% 4,678,790
2010-07-07 2010-07-05 2.669 1,648,498 +13,264 0.01% 4,399,806
2010-07-06 2010-07-02 2.748 1,635,234 -30,064 0.01% 4,493,857
2010-07-05 2010-06-30 2.692 1,665,298 +16,800 0.01% 4,482,311
2010-07-02 2010-06-29 2.748 1,648,498 -561,488 0.01% 4,530,309
2010-06-30 2010-06-28 2.827 2,209,986 -884 0.02% 6,248,311
2010-06-29 2010-06-25 2.827 2,210,870 +57,475 0.02% 6,250,810
2010-06-28 2010-06-24 2.929 2,153,395 +35,370 0.02% 6,307,490
2010-06-24 2010-06-22 3.042 2,118,025 -4,422 0.02% 6,443,420
2010-06-23 2010-06-21 3.042 2,122,447 -68,970 0.02% 6,456,873
2010-06-22 2010-06-18 2.940 2,191,417 -17,685 0.02% 6,443,643
2010-06-21 2010-06-17 2.918 2,209,102 -10,610 0.02% 6,445,677
2010-06-18 2010-06-15 2.963 2,219,712 -18,569 0.02% 6,577,048
2010-06-17 2010-06-14 2.918 2,238,281 -8,843 0.02% 6,530,815
2010-06-15 2010-06-11 2.861 2,247,124 -38,022 0.02% 6,429,551
2010-06-14 2010-06-10 2.861 2,285,146 -14,147 0.02% 6,538,341
2010-06-11 2010-06-09 2.726 2,299,293 -38,022 0.02% 6,266,780
2010-06-09 2010-06-07 2.612 2,337,315 +4,421 0.02% 6,106,078
2010-06-08 2010-06-04 2.646 2,332,894 +24,758 0.02% 6,173,678
2010-06-04 2010-06-02 2.477 2,308,136 +18,569 0.02% 5,716,610
2010-06-03 2010-06-01 2.533 2,289,567 +884 0.02% 5,800,086
2010-06-01 2010-05-28 2.714 2,288,683 -1,768 0.02% 6,211,979
2010-05-31 2010-05-27 2.680 2,290,451 -112,298 0.02% 6,139,068
2010-05-28 2010-05-26 2.533 2,402,749 -5,305 0.02% 6,086,807
2010-05-27 2010-05-25 2.228 2,408,054 -23,874 0.02% 5,364,948
2010-05-26 2010-05-24 2.330 2,431,928 +28,295 0.02% 5,665,667
2010-05-25 2010-05-20 2.431 2,403,633 -44,212 0.02% 5,844,397
2010-05-20 2010-05-18 2.612 2,447,845 -17,684 0.02% 6,394,830
2010-05-19 2010-05-17 2.590 2,465,529 -60,128 0.02% 6,385,261
2010-05-18 2010-05-14 2.488 2,525,657 +176,847 0.02% 6,283,913
2010-05-17 2010-05-13 2.590 2,348,810 -9,727 0.02% 6,082,981
2010-05-14 2010-05-12 2.567 2,358,537 +27,411 0.02% 6,054,826
2010-05-13 2010-05-11 2.646 2,331,126 +8,843 0.02% 6,168,999
2010-05-12 2010-05-10 2.692 2,322,283 +67,201 0.02% 6,250,650
2010-05-11 2010-05-07 2.499 2,255,082 +33,601 0.02% 5,636,217
2010-05-10 2010-05-06 2.612 2,221,481 +19,453 0.02% 5,803,469
2010-05-07 2010-05-05 2.793 2,202,028 -5,305 0.02% 6,151,101
2010-05-06 2010-05-04 2.906 2,207,333 -17,685 0.02% 6,415,553
2010-05-05 2010-05-03 2.884 2,225,018 -8,842 0.02% 6,416,627
2010-05-03 2010-04-29 2.873 2,233,860 -9,727 0.02% 6,416,863
2010-04-30 2010-04-28 2.861 2,243,587 +276,765 0.02% 6,419,431
2010-04-29 2010-04-27 2.974 1,966,822 +3,537 0.01% 5,849,973
2010-04-28 2010-04-26 3.065 1,963,285 -13,263 0.01% 6,017,079
2010-04-27 2010-04-23 2.974 1,976,548 +30,948 0.01% 5,878,902
2010-04-26 2010-04-22 3.042 1,945,600 +42,443 0.01% 5,918,872
2010-04-23 2010-04-21 3.076 1,903,157 +408,516 0.01% 5,854,322
2010-04-22 2010-04-20 3.065 1,494,641 +25,643 0.01% 4,580,778
2010-04-21 2010-04-19 2.997 1,468,998 -321,861 0.01% 4,402,508
2010-04-20 2010-04-16 3.155 1,790,859 +53,938 0.01% 5,650,654
2010-04-19 2010-04-15 3.246 1,736,921 +4,421 0.01% 5,637,610
2010-04-16 2010-04-14 3.291 1,732,500 +885 0.01% 5,701,634
2010-04-15 2010-04-13 3.246 1,731,615 -965,583 0.01% 5,620,388
2010-04-14 2010-04-12 3.314 2,697,198 +328,934 0.02% 8,937,448
2010-04-13 2010-04-09 3.325 2,368,264 +24,759 0.02% 7,874,274
2010-04-12 2010-04-08 3.234 2,343,505 +532,309 0.02% 7,579,927
2010-04-09 2010-04-07 3.280 1,811,196 -662,291 0.01% 5,940,138
2010-04-08 2010-04-01 3.212 2,473,487 +37,138 0.02% 7,944,399
2010-03-30 2010-03-26 2.952 2,436,349 +13,263 0.02% 7,191,394
2010-03-29 2010-03-25 2.986 2,423,086 +15,032 0.02% 7,234,455
2010-03-26 2010-03-24 2.929 2,408,054 +17,685 0.02% 7,053,409
2010-03-23 2010-03-19 3.155 2,390,369 -1,769 0.02% 7,542,273
2010-03-22 2010-03-18 3.099 2,392,138 +12,379 0.02% 7,412,588
2010-03-15 2010-03-11 3.087 2,379,759 -8,842 0.02% 7,347,316
2010-03-12 2010-03-10 3.087 2,388,601 -1,768 0.02% 7,374,615
2010-03-11 2010-03-09 2.997 2,390,369 -24,759 0.02% 7,163,808
2010-03-10 2010-03-08 3.053 2,415,128 -90,192 0.02% 7,374,575
2010-03-09 2010-03-05 2.974 2,505,320 -4,421 0.02% 7,451,643
2010-03-08 2010-03-04 2.805 2,509,741 +93,729 0.02% 7,039,044
2010-03-03 2010-03-01 2.805 2,416,012 +17,685 0.02% 6,776,163
2010-03-02 2010-02-26 2.759 2,398,327 +4,421 0.02% 6,618,069
2010-02-26 2010-02-24 2.839 2,393,906 +8,842 0.02% 6,795,382
2010-02-25 2010-02-23 2.827 2,385,064 +167,120 0.02% 6,743,310
2010-02-24 2010-02-22 2.873 2,217,944 +105,224 0.02% 6,371,143
2010-02-23 2010-02-19 2.861 2,112,720 -12,379 0.02% 6,044,990
2010-02-22 2010-02-18 2.929 2,125,099 +3,537 0.02% 6,224,608
2010-02-19 2010-02-17 2.873 2,121,562 +12,379 0.02% 6,094,282
2010-02-12 2010-02-10 2.782 2,109,183 +189,226 0.02% 5,867,897
2010-02-10 2010-02-08 2.726 1,919,957 +13,263 0.01% 5,232,890
2010-02-09 2010-02-05 2.873 1,906,694 -26,527 0.01% 5,477,064
2010-02-08 2010-02-04 3.020 1,933,221 -8,842 0.01% 5,837,486
2010-02-04 2010-02-02 2.963 1,942,063 +3,537 0.01% 5,754,369
2010-02-03 2010-02-01 3.008 1,938,526 +6,190 0.01% 5,831,582
2010-02-02 2010-01-29 3.110 1,932,336 -26,527 0.01% 6,009,640
2010-02-01 2010-01-28 3.121 1,958,863 +141,477 0.01% 6,114,293
2010-01-29 2010-01-27 2.952 1,817,386 +17,685 0.01% 5,364,395
2010-01-25 2010-01-21 3.393 1,799,701 +26,527 0.01% 6,105,970
2010-01-22 2010-01-20 3.438 1,773,174 -7,074 0.01% 6,096,183
2010-01-21 2010-01-19 3.370 1,780,248 -88,424 0.01% 5,999,704
2010-01-20 2010-01-18 3.427 1,868,672 -7,074 0.01% 6,403,373
2010-01-19 2010-01-15 3.415 1,875,746 -67,201 0.01% 6,406,400
2010-01-18 2010-01-14 3.381 1,942,947 +17,684 0.01% 6,569,998
2010-01-15 2010-01-13 3.280 1,925,263 -8,842 0.01% 6,314,241
2010-01-14 2010-01-12 3.393 1,934,105 -17,685 0.01% 6,561,972
2010-01-13 2010-01-11 3.427 1,951,790 +17,685 0.01% 6,688,193
2010-01-12 2010-01-08 3.336 1,934,105 -4,421 0.01% 6,452,606
2010-01-11 2010-01-07 3.246 1,938,526 -35,369 0.01% 6,291,970
2010-01-08 2010-01-06 3.325 1,973,895 -8,843 0.01% 6,563,031
2010-01-07 2010-01-05 3.381 1,982,738 +8,843 0.01% 6,704,550
2010-01-06 2010-01-04 3.302 1,973,895 -14,148 0.01% 6,518,385
2009-12-30 2009-12-28 3.076 1,988,043 -8,843 0.01% 6,115,441
2009-12-29 2009-12-24 3.099 1,996,886 +23,875 0.02% 6,187,809
2009-12-28 2009-12-22 3.008 1,973,011 +26,527 0.01% 5,935,321
2009-12-22 2009-12-18 3.133 1,946,484 +158,454 0.01% 6,097,667
2009-12-21 2009-12-17 3.110 1,788,030 -24,758 0.01% 5,560,842
2009-12-16 2009-12-14 3.314 1,812,788 -3,537 0.01% 6,006,863
2009-12-11 2009-12-09 3.246 1,816,325 -18,569 0.01% 5,895,336
2009-12-10 2009-12-08 3.314 1,834,894 +336,009 0.01% 6,080,114
2009-12-09 2009-12-07 3.246 1,498,885 +10,611 0.01% 4,865,005
2009-12-08 2009-12-04 3.325 1,488,274 +52,169 0.01% 4,948,383
2009-12-07 2009-12-03 3.381 1,436,105 +184,805 0.01% 4,856,132
2009-12-04 2009-12-02 3.314 1,251,300 +37,138 0.01% 4,146,314
2009-12-03 2009-12-01 3.381 1,214,162 +360,767 0.01% 4,105,640
2009-12-02 2009-11-30 3.314 853,395 +328,051 0.01% 2,827,814
2009-11-30 2009-11-26 3.246 525,344 +31,832 0.00% 1,705,135
2009-11-27 2009-11-25 3.302 493,512 -26,527 0.00% 1,629,722
2009-11-26 2009-11-24 3.280 520,039 -199,837 0.00% 1,705,560
2009-11-25 2009-11-23 3.167 719,876 +35,370 0.01% 2,279,548
2009-11-24 2009-11-20 3.031 684,506 -13,264 0.01% 2,074,651
2009-11-23 2009-11-19 3.087 697,770 -160,046 0.01% 2,154,309
2009-11-20 2009-11-18 2.974 857,816 -112,298 0.01% 2,551,426
2009-11-19 2009-11-17 3.155 970,114 +248,470 0.01% 3,060,977
2009-11-18 2009-11-16 3.234 721,644 -95,497 0.01% 2,334,114
2009-11-17 2009-11-13 3.087 817,141 -27,412 0.01% 2,522,858
2009-11-16 2009-11-12 2.986 844,553 -35,369 0.01% 2,521,529
2009-11-13 2009-11-11 2.929 879,922 -45,096 0.01% 2,577,372
2009-11-12 2009-11-10 2.861 925,018 -22,106 0.01% 2,646,694
2009-11-11 2009-11-09 2.952 947,124 -36,006 0.01% 2,795,635
2009-11-10 2009-11-06 2.816 983,130 -100,802 0.01% 2,768,493
2009-11-09 2009-11-05 2.714 1,083,932 +17,684 0.01% 2,942,025
2009-11-06 2009-11-04 2.680 1,066,248 -17,684 0.01% 2,857,852
2009-11-05 2009-11-03 2.635 1,083,932 -9,727 0.01% 2,856,216
2009-11-04 2009-11-02 2.658 1,093,659 -7,074 0.01% 2,906,584
2009-11-03 2009-10-30 2.646 1,100,733 +24,759 0.01% 2,912,936
2009-11-02 2009-10-29 2.567 1,075,974 +35,369 0.01% 2,762,236
2009-10-30 2009-10-28 2.601 1,040,605 -6,189 0.01% 2,706,742
2009-10-29 2009-10-27 2.680 1,046,794 +5,305 0.01% 2,805,709
2009-10-28 2009-10-23 2.759 1,041,489 -10,611 0.01% 2,873,939
2009-10-27 2009-10-22 2.793 1,052,100 -28,366 0.01% 2,938,915
2009-10-23 2009-10-21 2.771 1,080,466 -38,022 0.01% 2,993,714
2009-10-22 2009-10-20 2.793 1,118,488 -143,246 0.01% 3,124,362
2009-10-21 2009-10-19 2.737 1,261,734 -70,739 0.01% 3,453,156
2009-10-20 2009-10-16 2.703 1,332,473 -51,285 0.01% 3,601,550
2009-10-19 2009-10-15 2.669 1,383,758 -1,061 0.01% 3,693,220
2009-10-16 2009-10-14 2.692 1,384,819 -400,558 0.01% 3,727,375
2009-10-15 2009-10-13 2.680 1,785,377 -172,425 0.01% 4,785,324
2009-10-14 2009-10-12 2.545 1,957,802 -8,843 0.01% 4,981,778
2009-10-13 2009-10-09 2.579 1,966,645 -145,898 0.01% 5,071,003
2009-10-12 2009-10-08 2.522 2,112,543 -22,106 0.02% 5,327,746
2009-10-09 2009-10-07 2.511 2,134,649 -159,869 0.02% 5,359,355
2009-10-08 2009-10-06 2.477 2,294,518 -529,656 0.02% 5,682,882
2009-10-07 2009-10-05 2.375 2,824,174 -35,370 0.02% 6,707,240
2009-10-06 2009-10-02 2.352 2,859,544 -97,265 0.02% 6,726,563
2009-10-05 2009-09-30 2.341 2,956,809 -22,990 0.02% 6,921,922
2009-09-30 2009-09-28 2.273 2,979,799 +36,253 0.02% 6,773,546
2009-09-29 2009-09-25 2.318 2,943,546 +102,571 0.02% 6,824,295
2009-09-28 2009-09-24 2.330 2,840,975 +327,167 0.02% 6,618,624
2009-09-25 2009-09-23 2.398 2,513,808 +18,604 0.02% 6,026,998
2009-09-24 2009-09-22 2.488 2,495,204 -1,344,035 0.02% 6,208,145
2009-09-23 2009-09-21 2.352 3,839,239 +8,842 0.03% 9,031,119
2009-09-22 2009-09-18 2.386 3,830,397 +50,402 0.03% 9,140,276
2009-09-21 2009-09-17 2.386 3,779,995 +229,900 0.03% 9,020,005
2009-09-18 2009-09-16 2.409 3,550,095 -42,443 0.03% 8,551,704
2009-09-17 2009-09-15 2.443 3,592,538 -26,527 0.03% 8,775,830
2009-09-16 2009-09-14 2.556 3,619,065 -54,557 0.03% 9,249,919
2009-09-15 2009-09-11 2.579 3,673,622 -119,371 0.03% 9,472,452
2009-09-11 2009-09-09 2.477 3,792,993 +42,443 0.03% 9,394,188
2009-09-10 2009-09-08 2.477 3,750,550 -84,887 0.03% 9,289,068
2009-09-09 2009-09-07 2.522 3,835,437 -39,613 0.03% 9,672,813
2009-09-08 2009-09-04 2.431 3,875,050 +21,221 0.03% 9,422,125
2009-09-07 2009-09-03 2.386 3,853,829 -58,359 0.03% 9,196,191
2009-09-04 2009-09-02 2.386 3,912,188 +91,960 0.03% 9,335,450
2009-09-03 2009-09-01 2.511 3,820,228 -435,043 0.03% 9,591,253
2009-09-02 2009-08-31 2.330 4,255,271 +89,308 0.03% 9,913,512
2009-09-01 2009-08-28 2.352 4,165,963 +37,138 0.03% 9,799,679
2009-08-31 2009-08-27 2.375 4,128,825 +100,802 0.03% 9,805,706
2009-08-28 2009-08-26 2.431 4,028,023 +175,079 0.03% 9,794,076
2009-08-27 2009-08-25 2.488 3,852,944 +24,758 0.03% 9,586,244
2009-08-26 2009-08-24 2.522 3,828,186 +57,475 0.03% 9,654,527
2009-08-25 2009-08-21 2.533 3,770,711 +29,180 0.03% 9,552,221
2009-08-24 2009-08-20 2.601 3,741,531 -13,264 0.03% 9,732,183
2009-08-21 2009-08-19 2.533 3,754,795 -108,654 0.03% 9,511,901
2009-08-20 2009-08-18 2.658 3,863,449 -13,494 0.03% 10,267,770
2009-08-19 2009-08-17 2.477 3,876,943 -15,916 0.03% 9,602,109
2009-08-18 2009-08-14 2.703 3,892,859 +7,074 0.03% 10,522,033
2009-08-17 2009-08-13 2.714 3,885,785 -224,595 0.03% 10,546,858
2009-08-14 2009-08-12 2.680 4,110,380 +264,386 0.03% 11,017,001
2009-08-13 2009-08-11 2.748 3,845,994 +69,854 0.03% 10,569,342
2009-08-12 2009-08-10 2.771 3,776,140 +75,160 0.03% 10,462,784
2009-08-11 2009-08-07 2.680 3,700,980 +580,941 0.03% 9,919,692
2009-08-10 2009-08-06 2.906 3,120,039 -94,966 0.02% 9,068,307
2009-08-07 2009-08-05 2.805 3,215,005 -5,394 0.02% 9,017,090
2009-08-06 2009-08-04 2.612 3,220,399 -90,192 0.02% 8,413,075
2009-08-05 2009-08-03 2.477 3,310,591 +75,160 0.02% 8,199,412
2009-08-04 2009-07-31 2.533 3,235,431 +177,731 0.02% 8,196,213
2009-08-03 2009-07-30 2.431 3,057,700 -13,264 0.02% 7,434,751
2009-07-31 2009-07-29 2.420 3,070,964 +460,399 0.02% 7,432,272
2009-07-30 2009-07-28 2.454 2,610,565 -14,147 0.02% 6,406,596
2009-07-29 2009-07-27 2.499 2,624,712 -186,574 0.02% 6,560,048
2009-07-28 2009-07-24 2.499 2,811,286 +37,138 0.02% 7,026,360
2009-07-27 2009-07-23 2.522 2,774,148 +341,314 0.02% 6,996,286
2009-07-24 2009-07-22 2.386 2,432,834 +106,108 0.02% 5,805,345
2009-07-23 2009-07-21 2.465 2,326,726 +97,266 0.02% 5,736,339
2009-07-22 2009-07-20 2.058 2,229,460 +26,527 0.02% 4,588,853
2009-07-21 2009-07-17 2.137 2,202,933 +93,729 0.02% 4,708,647
2009-07-20 2009-07-16 2.160 2,109,204 +79,581 0.02% 4,556,014
2009-07-17 2009-07-15 2.171 2,029,623 -53,054 0.02% 4,407,067
2009-07-16 2009-07-14 2.024 2,082,677 -8,843 0.02% 4,216,072
2009-07-15 2009-07-13 1.990 2,091,520 +291,797 0.02% 4,163,013
2009-07-13 2009-07-09 2.047 1,799,723 -8,842 0.02% 3,683,981
2009-07-10 2009-07-08 2.058 1,808,565 +53,054 0.02% 3,722,533
2009-07-09 2009-07-07 2.149 1,755,511 +35,369 0.02% 3,772,161
2009-07-08 2009-07-06 1.990 1,720,142 -30,948 0.02% 3,423,813
2009-07-07 2009-07-03 1.968 1,751,090 +181,268 0.02% 3,445,806
2009-07-06 2009-07-02 2.450 1,569,822 +22,106 0.01% 3,846,476
2009-07-03 2009-06-30 2.425 1,547,716 +168,260 0.01% 3,753,415
2009-07-02 2009-06-29 2.413 1,379,456 +117,784 0.01% 3,328,029
2009-06-30 2009-06-26 2.438 1,261,672 +184,633 0.01% 3,075,574
2009-06-29 2009-06-25 2.400 1,077,039 +128,129 0.01% 2,584,894
2009-06-26 2009-06-24 2.450 948,910 +35,017 0.01% 2,325,079
2009-06-25 2009-06-23 2.375 913,893 +724,208 0.01% 2,170,377
2008-11-14 2008-11-12 1.721 189,685 -79,584 0.00% 326,536
2008-11-03 2008-10-30 1.759 269,269 +5,571 0.00% 473,688
2008-10-30 2008-10-28 1.696 263,698 +7,959 0.00% 447,320
2008-10-29 2008-10-27 1.646 255,739 +63,666 0.00% 420,965
2008-10-21 2008-10-17 1.583 192,073 +25,467 0.00% 304,099
2008-10-15 2008-10-13 1.885 166,606 -39,792 0.00% 314,022
2008-10-14 2008-10-10 1.445 206,398 +31,834 0.00% 298,251
2008-10-10 2008-10-08 1.659 174,564 +33,425 0.00% 289,539
2008-10-09 2008-10-06 1.960 141,139 +7,958 0.00% 276,662
2008-10-02 2008-09-29 2.689 133,181 +15,917 0.00% 358,125
2008-09-30 2008-09-26 2.702 117,264 +14,325 0.00% 316,797
2008-09-25 2008-09-23 2.890 102,939 +1,591 0.00% 297,499
2008-09-24 2008-09-22 3.192 101,348 +23,875 0.00% 323,465
2008-09-23 2008-09-19 3.166 77,473 +14,325 0.00% 245,318
2008-09-19 2008-09-17 3.280 63,148 -3,183 0.00% 207,099
2008-09-16 2008-09-11 3.556 66,331 -12,733 0.00% 235,874
2008-09-12 2008-09-10 3.832 79,064 +7,958 0.00% 303,010
2008-09-09 2008-09-05 3.832 71,106 -15,917 0.00% 272,511
2008-08-29 2008-08-27 3.972 87,023 +851 0.00% 345,638
2008-08-28 2008-08-26 3.997 86,172 +12,609 0.00% 344,445
2008-08-18 2008-08-14 4.111 73,563 -1,577 0.00% 302,446
2008-08-13 2008-08-11 4.188 75,140 -17,337 0.00% 314,650
2008-08-11 2008-08-07 3.972 92,477 -3,940 0.00% 367,300
2008-08-01 2008-07-30 4.023 96,417 +3,940 0.00% 387,843
2008-07-29 2008-07-25 3.870 92,477 +17,337 0.00% 357,912
2008-07-28 2008-07-24 3.959 75,140 -6,304 0.00% 297,487
2008-07-25 2008-07-23 3.984 81,444 +7,881 0.00% 324,513
2008-07-23 2008-07-21 3.794 73,563 -6,305 0.00% 279,109
2008-07-22 2008-07-18 3.908 79,868 -29,158 0.00% 312,152
2008-07-17 2008-07-15 3.655 109,026 +29,946 0.00% 398,442
2008-07-16 2008-07-14 3.705 79,080 -12,609 0.00% 293,017
2008-07-15 2008-07-11 4.061 91,689 +12,609 0.00% 372,315
2008-07-14 2008-07-10 3.997 79,080 -7,880 0.00% 316,097
2008-07-07 2008-07-03 4.188 86,960 -15,762 0.00% 364,147
2008-06-20 2008-06-18 5.088 102,722 +15,762 0.00% 522,698
2008-06-16 2008-06-12 5.177 86,960 -15,762 0.00% 450,218
2008-06-11 2008-06-06 5.837 102,722 -5,516 0.00% 599,603
2008-06-10 2008-06-05 5.939 108,238 +92,999 0.00% 642,789
2008-05-26 2008-05-22 90.349 15,239 -45,716 0.00% 1,376,827
2008-05-23 2008-05-21 91.364 60,955 +54,978 0.00% 5,569,095
2008-05-15 2008-05-13 90.078 5,977 +197 0.00% 538,396
2008-05-14 2008-05-09 91.916 5,780 +35 0.00% 531,277
2008-05-09 2008-05-07 94.572 5,745 -2,350 0.00% 543,315
2008-05-06 2008-05-02 90.487 8,095 +196 0.00% 732,489
2008-05-05 2008-04-30 90.895 7,899 +4,112 0.00% 717,980
2008-05-02 2008-04-29 91.201 3,787 +196 0.00% 345,380
2008-04-30 2008-04-28 91.406 3,591 -196 0.00% 328,238
2008-04-25 2008-04-23 85.074 3,787 -587 0.00% 322,174
2008-04-23 2008-04-21 87.525 4,374 +783 0.00% 382,834
2008-04-17 2008-04-15 89.261 3,591 -392 0.00% 320,536
2008-04-14 2008-04-10 88.444 3,983 +392 0.00% 352,272
2008-04-11 2008-04-09 91.406 3,591 -392 0.00% 328,238
2008-04-08 2008-04-03 90.589 3,983 -391 0.00% 360,815
2008-03-31 2008-03-27 92.427 4,374 -1,371 0.00% 404,276
2008-03-26 2008-03-20 79.150 5,745 +4,308 0.00% 454,718
2008-03-14 2008-03-12 85.380 1,437 -196 0.00% 122,691
2008-03-12 2008-03-10 81.091 1,633 +196 0.00% 132,421
2008-03-06 2008-03-04 91.508 1,437 -196 0.00% 131,497
2008-02-29 2008-02-27 88.035 1,633 +196 0.00% 143,762
2008-02-27 2008-02-25 90.384 1,437 -196 0.00% 129,882
2008-02-20 2008-02-18 90.282 1,633 -195 0.00% 147,431
2008-01-25 2008-01-23 80.886 1,828 -1,175 0.00% 147,860
2008-01-23 2008-01-21 81.908 3,003 +195 0.00% 245,969
2008-01-22 2008-01-18 87.423 2,808 -9,008 0.00% 245,483
2008-01-21 2008-01-17 89.261 11,816 +9,988 0.00% 1,054,708
2008-01-16 2008-01-14 98.453 1,828 +783 0.00% 179,971
2008-01-11 2008-01-09 105.704 1,045 -392 0.00% 110,460
2008-01-10 2008-01-08 103.917 1,437 -9,400 0.00% 149,328
2008-01-09 2008-01-07 97.636 10,837 +2,350 0.00% 1,058,077
2008-01-08 2008-01-04 98.044 8,487 -7,050 0.00% 832,101
2008-01-07 2008-01-03 98.248 15,537 -1,958 0.00% 1,526,485
2008-01-04 2008-01-02 103.406 17,495 +5,875 0.00% 1,809,086
2008-01-03 2007-12-31 101.108 11,620 +3,133 0.00% 1,174,875
2007-12-28 2007-12-24 100.393 8,487 +7,834 0.00% 852,036
2007-12-18 2007-12-14 90.384 653 -196 0.00% 59,021
2007-12-14 2007-12-12 92.325 849 +196 0.00% 78,384
2007-12-13 2007-12-11 93.857 653 -30 0.00% 61,289
2007-11-27 2007-11-23 80.784 683 -392 0.00% 55,176
2007-11-26 2007-11-22 78.640 1,075 +392 0.00% 84,538
2007-11-05 2007-11-01 88.852 683 -1,958 0.00% 60,686
2007-10-26 2007-10-24 85.176 2,641 +1,958 0.00% 224,949
2007-10-22 2007-10-17 87.014 683 -783 0.00% 59,431
2007-10-15 2007-10-11 85.789 1,466 -196 0.00% 125,766
2007-10-05 2007-10-03 77.005 1,662 -588 0.00% 127,983
2007-10-04 2007-10-02 81.295 2,250 -979 0.00% 182,914
2007-10-03 2007-09-28 77.925 3,229 +588 0.00% 251,619
2007-10-02 2007-09-27 76.086 2,641 -1,958 0.00% 200,944
2007-09-27 2007-09-24 69.550 4,599 +3,720 0.00% 319,861
2007-09-21 2007-09-19 78.333 879 -8,029 0.00% 68,855
2007-09-10 2007-09-06 71.886 8,908 -1,898 0.00% 640,356
2007-09-06 2007-09-04 71.372 10,806 +389 0.00% 771,247
2007-09-05 2007-09-03 67.983 10,417 -2,921 0.00% 708,181
2007-09-04 2007-08-31 63.157 13,338 -1,948 0.00% 842,382
2007-08-23 2007-08-21 58.535 15,286 -3,895 0.00% 894,772
2007-08-22 2007-08-20 54.941 19,181 +3,895 0.00% 1,053,825
2007-08-20 2007-08-16 57.611 15,286 +1,948 0.00% 880,644
2007-08-10 2007-08-08 61.719 13,338 +1,947 0.00% 823,206
2007-07-31 2007-07-27 65.210 11,391 +1,948 0.00% 742,812
2007-07-11 2007-07-09 69.729 9,443 -11,685 0.00% 658,451
2007-07-06 2007-07-04 65.108 21,128 -1,948 0.00% 1,375,597
2007-07-05 2007-07-03 63.670 23,076 -1,947 0.00% 1,469,250
2007-06-27 2007-06-25 60.281 25,023 -195 0.00% 1,508,415
2007-06-26 2007-06-22 61.411 25,218 0.00% 1,548,657

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top