History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-10-13 | 2025-10-09 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-10-10 | 2025-10-08 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-10-09 | 2025-10-06 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-10-08 | 2025-10-03 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-10-06 | 2025-10-02 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-10-03 | 2025-09-30 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-10-02 | 2025-09-29 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-30 | 2025-09-26 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-29 | 2025-09-25 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-26 | 2025-09-24 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-25 | 2025-09-23 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-24 | 2025-09-22 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-23 | 2025-09-19 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-22 | 2025-09-18 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-19 | 2025-09-17 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-18 | 2025-09-16 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-17 | 2025-09-15 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-16 | 2025-09-12 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-15 | 2025-09-11 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-12 | 2025-09-10 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-10 | 2025-09-08 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-09 | 2025-09-05 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-09-05 | 2025-09-03 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-09-04 | 2025-09-02 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-09-03 | 2025-09-01 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-02 | 2025-08-29 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-09-01 | 2025-08-28 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-29 | 2025-08-27 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-28 | 2025-08-26 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-27 | 2025-08-25 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-26 | 2025-08-22 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-25 | 2025-08-21 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-22 | 2025-08-20 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-21 | 2025-08-19 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-20 | 2025-08-18 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-19 | 2025-08-15 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-18 | 2025-08-14 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-15 | 2025-08-13 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-14 | 2025-08-12 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-13 | 2025-08-11 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-12 | 2025-08-08 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-11 | 2025-08-07 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-08 | 2025-08-06 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-07 | 2025-08-05 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-08-06 | 2025-08-04 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-05 | 2025-08-01 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-04 | 2025-07-31 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-08-01 | 2025-07-30 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-31 | 2025-07-29 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-30 | 2025-07-28 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-29 | 2025-07-25 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-28 | 2025-07-24 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-07-25 | 2025-07-23 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-07-24 | 2025-07-22 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-23 | 2025-07-21 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-22 | 2025-07-18 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-21 | 2025-07-17 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-07-18 | 2025-07-16 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-07-17 | 2025-07-15 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-16 | 2025-07-14 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-15 | 2025-07-11 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-14 | 2025-07-10 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-11 | 2025-07-09 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-10 | 2025-07-08 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-09 | 2025-07-07 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-08 | 2025-07-04 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-07 | 2025-07-03 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-07-04 | 2025-07-02 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-03 | 2025-06-30 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-07-02 | 2025-06-27 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-30 | 2025-06-26 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-27 | 2025-06-25 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-26 | 2025-06-24 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-25 | 2025-06-23 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-24 | 2025-06-20 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-23 | 2025-06-19 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-20 | 2025-06-18 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-19 | 2025-06-17 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-06-18 | 2025-06-16 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-17 | 2025-06-13 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-06-16 | 2025-06-12 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-13 | 2025-06-11 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-12 | 2025-06-10 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-11 | 2025-06-09 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-10 | 2025-06-06 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-09 | 2025-06-05 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-06 | 2025-06-04 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-05 | 2025-06-03 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-06-04 | 2025-06-02 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-03 | 2025-05-30 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-06-02 | 2025-05-29 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-05-30 | 2025-05-28 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-05-29 | 2025-05-27 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-05-28 | 2025-05-26 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-05-27 | 2025-05-23 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-05-26 | 2025-05-22 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-05-23 | 2025-05-21 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-22 | 2025-05-20 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-21 | 2025-05-19 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-20 | 2025-05-16 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-19 | 2025-05-15 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-16 | 2025-05-14 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2025-05-15 | 2025-05-13 | 0.026 | 482,000 | +0 | 0.00% | 12,532 |
| 2025-05-14 | 2025-05-12 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2025-05-13 | 2025-05-09 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-05-12 | 2025-05-08 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2025-05-09 | 2025-05-07 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-05-08 | 2025-05-06 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-05-07 | 2025-05-02 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-05-06 | 2025-04-30 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-05-02 | 2025-04-29 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-30 | 2025-04-28 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-29 | 2025-04-25 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-28 | 2025-04-24 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-25 | 2025-04-23 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-24 | 2025-04-22 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-23 | 2025-04-17 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-22 | 2025-04-16 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-17 | 2025-04-15 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-04-16 | 2025-04-14 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-04-15 | 2025-04-11 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-04-14 | 2025-04-10 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-11 | 2025-04-09 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-10 | 2025-04-08 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-04-09 | 2025-04-07 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-08 | 2025-04-03 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-04-07 | 2025-04-02 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-04-03 | 2025-04-01 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-04-02 | 2025-03-31 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-04-01 | 2025-03-28 | 0.017 | 482,000 | +0 | 0.00% | 8,194 |
| 2025-03-31 | 2025-03-27 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-28 | 2025-03-26 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-27 | 2025-03-25 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-26 | 2025-03-24 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-25 | 2025-03-21 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-24 | 2025-03-20 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-21 | 2025-03-19 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-20 | 2025-03-18 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-19 | 2025-03-17 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-18 | 2025-03-14 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-17 | 2025-03-13 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-14 | 2025-03-12 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-13 | 2025-03-11 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-12 | 2025-03-10 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-11 | 2025-03-07 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-10 | 2025-03-06 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-07 | 2025-03-05 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-03-06 | 2025-03-04 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-05 | 2025-03-03 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-04 | 2025-02-28 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-03-03 | 2025-02-27 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-28 | 2025-02-26 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-27 | 2025-02-25 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-02-26 | 2025-02-24 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-02-25 | 2025-02-21 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-02-24 | 2025-02-20 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-02-21 | 2025-02-19 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-02-20 | 2025-02-18 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-02-19 | 2025-02-17 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-02-18 | 2025-02-14 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2025-02-17 | 2025-02-13 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-02-14 | 2025-02-12 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-13 | 2025-02-11 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-12 | 2025-02-10 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-02-11 | 2025-02-07 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-10 | 2025-02-06 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-07 | 2025-02-05 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-02-06 | 2025-02-04 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-02-05 | 2025-02-03 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-04 | 2025-01-28 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-02-03 | 2025-01-24 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-27 | 2025-01-23 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-24 | 2025-01-22 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-23 | 2025-01-21 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-22 | 2025-01-20 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-21 | 2025-01-17 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-20 | 2025-01-16 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-17 | 2025-01-15 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-16 | 2025-01-14 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-15 | 2025-01-13 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-14 | 2025-01-10 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-13 | 2025-01-09 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2025-01-09 | 2025-01-07 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2025-01-08 | 2025-01-06 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-01-07 | 2025-01-03 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-01-06 | 2025-01-02 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2025-01-03 | 2024-12-31 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2025-01-02 | 2024-12-27 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2024-12-30 | 2024-12-24 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2024-12-27 | 2024-12-20 | 0.018 | 482,000 | +0 | 0.00% | 8,676 |
| 2024-12-23 | 2024-12-19 | 0.019 | 482,000 | +0 | 0.00% | 9,158 |
| 2024-12-20 | 2024-12-18 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2024-12-19 | 2024-12-17 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-17 | 2024-12-13 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-16 | 2024-12-12 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-13 | 2024-12-11 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-12-12 | 2024-12-10 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-12-11 | 2024-12-09 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-10 | 2024-12-06 | 0.020 | 482,000 | +0 | 0.00% | 9,640 |
| 2024-12-09 | 2024-12-05 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-06 | 2024-12-04 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-12-05 | 2024-12-03 | 0.021 | 482,000 | +0 | 0.00% | 10,122 |
| 2024-12-04 | 2024-12-02 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-12-03 | 2024-11-29 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-12-02 | 2024-11-28 | 0.022 | 482,000 | +0 | 0.00% | 10,604 |
| 2024-11-29 | 2024-11-27 | 0.023 | 482,000 | +0 | 0.00% | 11,086 |
| 2024-11-28 | 2024-11-26 | 0.023 | 482,000 | +0 | 0.00% | 11,086 |
| 2024-11-27 | 2024-11-25 | 0.023 | 482,000 | +0 | 0.00% | 11,086 |
| 2024-11-26 | 2024-11-22 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2024-11-25 | 2024-11-21 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2024-11-22 | 2024-11-20 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-11-21 | 2024-11-19 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-11-20 | 2024-11-18 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-11-19 | 2024-11-15 | 0.026 | 482,000 | +0 | 0.00% | 12,532 |
| 2024-11-18 | 2024-11-14 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-11-15 | 2024-11-13 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-11-14 | 2024-11-12 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-11-13 | 2024-11-11 | 0.029 | 482,000 | +0 | 0.00% | 13,978 |
| 2024-11-12 | 2024-11-08 | 0.029 | 482,000 | +0 | 0.00% | 13,978 |
| 2024-11-11 | 2024-11-07 | 0.030 | 482,000 | +0 | 0.00% | 14,460 |
| 2024-11-08 | 2024-11-06 | 0.028 | 482,000 | +0 | 0.00% | 13,496 |
| 2024-11-07 | 2024-11-05 | 0.029 | 482,000 | +0 | 0.00% | 13,978 |
| 2024-11-06 | 2024-11-04 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-11-05 | 2024-11-01 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-11-04 | 2024-10-31 | 0.026 | 482,000 | +0 | 0.00% | 12,532 |
| 2024-11-01 | 2024-10-30 | 0.028 | 482,000 | +0 | 0.00% | 13,496 |
| 2024-10-31 | 2024-10-29 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-10-30 | 2024-10-28 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-10-29 | 2024-10-25 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2024-10-28 | 2024-10-24 | 0.023 | 482,000 | +0 | 0.00% | 11,086 |
| 2024-10-25 | 2024-10-23 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-10-24 | 2024-10-22 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-10-23 | 2024-10-21 | 0.025 | 482,000 | +0 | 0.00% | 12,050 |
| 2024-10-22 | 2024-10-18 | 0.026 | 482,000 | +0 | 0.00% | 12,532 |
| 2024-10-21 | 2024-10-17 | 0.024 | 482,000 | +0 | 0.00% | 11,568 |
| 2024-10-18 | 2024-10-16 | 0.026 | 482,000 | +0 | 0.00% | 12,532 |
| 2024-10-17 | 2024-10-15 | 0.027 | 482,000 | +0 | 0.00% | 13,014 |
| 2024-10-16 | 2024-10-14 | 0.028 | 482,000 | +0 | 0.00% | 13,496 |
| 2024-10-15 | 2024-10-10 | 0.029 | 482,000 | +0 | 0.00% | 13,978 |
| 2024-10-14 | 2024-10-09 | 0.028 | 482,000 | +0 | 0.00% | 13,496 |
| 2024-10-10 | 2024-10-08 | 0.030 | 482,000 | +0 | 0.00% | 14,460 |
| 2024-10-09 | 2024-10-07 | 0.039 | 482,000 | +0 | 0.00% | 18,798 |
| 2024-10-08 | 2024-10-04 | 0.037 | 482,000 | +0 | 0.00% | 17,834 |
| 2024-10-07 | 2024-10-03 | 0.040 | 482,000 | +0 | 0.00% | 19,280 |
| 2024-10-04 | 2024-10-02 | 0.039 | 482,000 | +0 | 0.00% | 18,798 |
| 2024-10-03 | 2024-09-30 | 0.029 | 482,000 | +0 | 0.00% | 13,978 |
| 2024-10-02 | 2024-09-27 | 0.027 | 482,000 | -100,000 | 0.00% | 13,014 |
| 2024-07-12 | 2024-07-10 | 0.027 | 582,000 | -100,000 | 0.00% | 15,714 |
| 2024-06-25 | 2024-06-21 | 0.026 | 682,000 | +100,000 | 0.00% | 17,732 |
| 2024-05-24 | 2024-05-22 | 0.034 | 582,000 | +100,000 | 0.00% | 19,788 |
| 2024-05-22 | 2024-05-20 | 0.036 | 482,000 | -100,000 | 0.00% | 17,352 |
| 2024-05-09 | 2024-05-07 | 0.033 | 582,000 | +100,000 | 0.00% | 19,206 |
| 2024-05-06 | 2024-05-02 | 0.037 | 482,000 | -100,000 | 0.00% | 17,834 |
| 2024-04-26 | 2024-04-24 | 0.029 | 582,000 | -100,000 | 0.00% | 16,878 |
| 2024-03-06 | 2024-03-04 | 0.030 | 682,000 | +100,000 | 0.00% | 20,460 |
| 2024-02-27 | 2024-02-23 | 0.043 | 582,000 | +100,000 | 0.00% | 25,026 |
| 2024-01-24 | 2024-01-22 | 0.055 | 482,000 | -50,000 | 0.00% | 26,510 |
| 2024-01-04 | 2024-01-02 | 0.061 | 532,000 | +50,000 | 0.00% | 32,452 |
| 2023-11-30 | 2023-11-28 | 0.072 | 482,000 | -20,000 | 0.00% | 34,704 |
| 2023-11-24 | 2023-11-22 | 0.056 | 502,000 | -30,000 | 0.00% | 28,112 |
| 2023-11-22 | 2023-11-20 | 0.044 | 532,000 | +30,000 | 0.00% | 23,408 |
| 2023-04-03 | 2023-03-30 | 0.109 | 502,000 | -20,000 | 0.00% | 54,718 |
| 2023-03-02 | 2023-02-28 | 0.158 | 522,000 | -100,000 | 0.00% | 82,476 |
| 2023-02-06 | 2023-02-02 | 0.170 | 622,000 | +20,000 | 0.00% | 105,740 |
| 2022-12-22 | 2022-12-20 | 0.137 | 602,000 | -10,000 | 0.00% | 82,474 |
| 2022-12-06 | 2022-12-02 | 0.170 | 612,000 | +50,000 | 0.00% | 104,040 |
| 2022-12-05 | 2022-12-01 | 0.198 | 562,000 | +30,000 | 0.00% | 111,276 |
| 2022-12-02 | 2022-11-30 | 0.197 | 532,000 | +20,000 | 0.00% | 104,804 |
| 2022-11-29 | 2022-11-25 | 0.167 | 512,000 | +10,000 | 0.00% | 85,504 |
| 2022-05-25 | 2022-05-23 | 0.405 | 502,000 | +20,000 | 0.00% | 203,310 |
| 2022-04-25 | 2022-04-21 | 0.390 | 482,000 | -10,000 | 0.00% | 187,980 |
| 2022-02-22 | 2022-02-18 | 0.650 | 492,000 | +80,000 | 0.00% | 319,800 |
| 2021-11-15 | 2021-11-11 | 0.770 | 412,000 | +100,000 | 0.00% | 317,240 |
| 2021-10-27 | 2021-10-25 | 0.840 | 312,000 | +50,000 | 0.00% | 262,080 |
| 2021-08-27 | 2021-08-25 | 0.820 | 262,000 | +10,000 | 0.00% | 214,840 |
| 2021-08-24 | 2021-08-20 | 0.750 | 252,000 | -20,000 | 0.00% | 189,000 |
| 2021-08-05 | 2021-08-03 | 0.840 | 272,000 | +20,000 | 0.00% | 228,480 |
| 2021-07-27 | 2021-07-23 | 0.950 | 252,000 | +20,000 | 0.00% | 239,400 |
| 2021-06-29 | 2021-06-25 | 1.020 | 232,000 | -40,000 | 0.00% | 236,640 |
| 2021-03-05 | 2021-03-03 | 1.960 | 272,000 | +20,000 | 0.00% | 533,120 |
| 2021-03-04 | 2021-03-02 | 1.880 | 252,000 | +20,000 | 0.00% | 473,760 |
| 2021-03-03 | 2021-03-01 | 2.320 | 232,000 | -10,000 | 0.00% | 538,240 |
| 2021-03-02 | 2021-02-26 | 2.280 | 242,000 | -20,000 | 0.00% | 551,760 |
| 2021-02-24 | 2021-02-22 | 1.900 | 262,000 | -40,000 | 0.00% | 497,800 |
| 2021-02-23 | 2021-02-19 | 1.960 | 302,000 | +10,000 | 0.00% | 591,920 |
| 2021-02-22 | 2021-02-18 | 1.660 | 292,000 | -45,000 | 0.00% | 484,720 |
| 2021-02-19 | 2021-02-17 | 1.940 | 337,000 | +15,000 | 0.00% | 653,780 |
| 2021-02-18 | 2021-02-16 | 2.250 | 322,000 | -50,000 | 0.00% | 724,500 |
| 2020-08-24 | 2020-08-20 | 1.230 | 372,000 | -40,000 | 0.00% | 457,560 |
| 2020-08-20 | 2020-08-18 | 1.210 | 412,000 | +40,000 | 0.00% | 498,520 |
| 2020-08-19 | 2020-08-17 | 1.180 | 372,000 | -40,000 | 0.00% | 438,960 |
| 2020-08-18 | 2020-08-14 | 1.190 | 412,000 | -10,000 | 0.00% | 490,280 |
| 2020-08-14 | 2020-08-12 | 1.140 | 422,000 | -20,000 | 0.00% | 481,080 |
| 2020-08-10 | 2020-08-06 | 1.190 | 442,000 | +10,000 | 0.00% | 525,980 |
| 2020-08-06 | 2020-08-04 | 1.250 | 432,000 | +210,000 | 0.00% | 540,000 |
| 2020-07-17 | 2020-07-15 | 1.150 | 222,000 | -30,000 | 0.00% | 255,300 |
| 2020-07-16 | 2020-07-14 | 1.200 | 252,000 | +10,000 | 0.00% | 302,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 242,000 | +10,000 | 0.00% | 300,080 |
| 2020-07-13 | 2020-07-09 | 1.290 | 232,000 | -10,000 | 0.00% | 299,280 |
| 2020-07-10 | 2020-07-08 | 1.300 | 242,000 | +20,000 | 0.00% | 314,600 |
| 2020-07-09 | 2020-07-07 | 1.250 | 222,000 | +50,000 | 0.00% | 277,500 |
| 2020-07-07 | 2020-07-03 | 1.270 | 172,000 | -30,000 | 0.00% | 218,440 |
| 2020-06-18 | 2020-06-16 | 1.350 | 202,000 | -12,000 | 0.00% | 272,700 |
| 2020-06-17 | 2020-06-15 | 1.320 | 214,000 | +62,000 | 0.00% | 282,480 |
| 2020-06-16 | 2020-06-12 | 1.430 | 152,000 | -50,000 | 0.00% | 217,360 |
| 2020-06-12 | 2020-06-10 | 1.310 | 202,000 | +50,000 | 0.00% | 264,620 |
| 2020-06-11 | 2020-06-09 | 1.400 | 152,000 | -50,000 | 0.00% | 212,800 |
| 2020-04-29 | 2020-04-27 | 0.910 | 202,000 | -20,000 | 0.00% | 183,820 |
| 2020-04-24 | 2020-04-22 | 0.950 | 222,000 | +20,000 | 0.00% | 210,900 |
| 2019-04-15 | 2019-04-11 | 0.810 | 202,000 | -20,000 | 0.00% | 163,620 |
| 2018-09-26 | 2018-09-21 | 0.800 | 222,000 | -30,000 | 0.00% | 177,600 |
| 2018-09-18 | 2018-09-14 | 0.760 | 252,000 | +20,000 | 0.00% | 191,520 |
| 2018-01-25 | 2018-01-23 | 1.000 | 232,000 | -30,000 | 0.00% | 232,000 |
| 2018-01-24 | 2018-01-22 | 1.010 | 262,000 | -100,000 | 0.00% | 264,620 |
| 2017-05-31 | 2017-05-26 | 1.037 | 362,000 | +2,509 | 0.00% | 375,462 |
| 2017-04-07 | 2017-04-05 | 1.108 | 359,491 | -19,861 | 0.00% | 398,200 |
| 2017-03-02 | 2017-02-28 | 1.088 | 379,352 | -99,307 | 0.00% | 412,559 |
| 2017-02-24 | 2017-02-22 | 1.077 | 478,659 | +19,861 | 0.00% | 515,740 |
| 2017-01-18 | 2017-01-16 | 1.017 | 458,798 | -29,792 | 0.00% | 466,620 |
| 2016-09-20 | 2016-09-15 | 1.007 | 488,590 | +99,307 | 0.00% | 492,000 |
| 2016-09-09 | 2016-09-07 | 1.067 | 389,283 | +9,931 | 0.00% | 415,520 |
| 2016-08-16 | 2016-08-12 | 0.916 | 379,352 | -19,862 | 0.00% | 347,620 |
| 2016-08-09 | 2016-08-05 | 0.886 | 399,214 | +19,862 | 0.00% | 353,760 |
| 2016-08-05 | 2016-08-03 | 0.886 | 379,352 | -35,751 | 0.00% | 336,160 |
| 2016-08-01 | 2016-07-28 | 0.967 | 415,103 | +35,751 | 0.00% | 401,280 |
| 2016-07-08 | 2016-07-06 | 0.957 | 379,352 | -24,827 | 0.00% | 362,900 |
| 2016-06-24 | 2016-06-22 | 0.972 | 404,179 | -3,392 | 0.00% | 392,853 |
| 2016-06-15 | 2016-06-13 | 0.911 | 407,571 | -19,548 | 0.00% | 371,130 |
| 2016-05-30 | 2016-05-26 | 0.890 | 427,119 | +12,706 | 0.00% | 380,190 |
| 2016-05-10 | 2016-05-06 | 0.992 | 414,413 | +9,774 | 0.00% | 411,280 |
| 2016-05-03 | 2016-04-28 | 1.044 | 404,639 | +19,548 | 0.00% | 422,280 |
| 2016-04-28 | 2016-04-26 | 1.074 | 385,091 | +97,739 | 0.00% | 413,700 |
| 2016-04-20 | 2016-04-18 | 1.105 | 287,352 | +11,728 | 0.00% | 317,520 |
| 2016-04-08 | 2016-04-06 | 1.095 | 275,624 | -29,321 | 0.00% | 301,740 |
| 2016-04-07 | 2016-04-05 | 1.115 | 304,945 | +29,321 | 0.00% | 340,079 |
| 2016-03-09 | 2016-03-07 | 1.166 | 275,624 | +19,548 | 0.00% | 321,480 |
| 2015-12-30 | 2015-12-28 | 1.320 | 256,076 | +29,322 | 0.00% | 337,980 |
| 2015-11-04 | 2015-11-02 | 1.535 | 226,754 | -19,548 | 0.00% | 348,000 |
| 2015-11-02 | 2015-10-29 | 1.514 | 246,302 | -97,739 | 0.00% | 372,960 |
| 2015-10-23 | 2015-10-20 | 1.402 | 344,041 | -19,548 | 0.00% | 482,240 |
| 2015-09-18 | 2015-09-16 | 1.281 | 363,589 | +6,363 | 0.00% | 465,710 |
| 2015-09-01 | 2015-08-28 | 1.323 | 357,226 | +19,206 | 0.00% | 472,440 |
| 2015-08-25 | 2015-08-21 | 1.302 | 338,020 | +9,603 | 0.00% | 440,000 |
| 2015-08-13 | 2015-08-11 | 1.468 | 328,417 | +19,205 | 0.00% | 482,219 |
| 2015-07-15 | 2015-07-13 | 1.531 | 309,212 | +48,014 | 0.00% | 473,340 |
| 2015-06-26 | 2015-06-24 | 1.987 | 261,198 | +2,528 | 0.00% | 519,105 |
| 2015-06-24 | 2015-06-22 | 1.903 | 258,670 | +47,550 | 0.00% | 492,320 |
| 2015-06-09 | 2015-06-05 | 2.145 | 211,120 | +28,530 | 0.00% | 452,880 |
| 2015-05-28 | 2015-05-26 | 2.282 | 182,590 | -1,902 | 0.00% | 416,639 |
| 2015-05-27 | 2015-05-22 | 2.292 | 184,492 | +19,019 | 0.00% | 422,919 |
| 2015-05-21 | 2015-05-19 | 2.313 | 165,473 | -9,510 | 0.00% | 382,801 |
| 2015-05-20 | 2015-05-18 | 2.313 | 174,983 | +104,610 | 0.00% | 404,801 |
| 2015-05-14 | 2015-05-12 | 2.282 | 70,373 | +39,941 | 0.00% | 160,579 |
| 2015-05-13 | 2015-05-11 | 2.419 | 30,432 | -104,609 | 0.00% | 73,601 |
| 2015-05-07 | 2015-05-05 | 2.124 | 135,041 | -47,549 | 0.00% | 286,840 |
| 2015-05-06 | 2015-05-04 | 2.145 | 182,590 | +9,509 | 0.00% | 391,679 |
| 2015-04-23 | 2015-04-21 | 2.124 | 173,081 | +47,550 | 0.00% | 367,641 |
| 2015-04-21 | 2015-04-17 | 2.156 | 125,531 | -19,020 | 0.00% | 270,600 |
| 2015-04-20 | 2015-04-16 | 2.093 | 144,551 | +19,020 | 0.00% | 302,480 |
| 2015-04-14 | 2015-04-10 | 2.135 | 125,531 | -47,550 | 0.00% | 267,960 |
| 2015-04-13 | 2015-04-09 | 1.914 | 173,081 | -95,099 | 0.00% | 331,241 |
| 2015-04-10 | 2015-04-08 | 1.777 | 268,180 | -351,867 | 0.00% | 476,581 |
| 2015-04-01 | 2015-03-30 | 1.220 | 620,047 | -28,529 | 0.00% | 756,320 |
| 2015-03-31 | 2015-03-27 | 1.167 | 648,576 | -9,510 | 0.00% | 757,019 |
| 2015-03-17 | 2015-03-13 | 1.083 | 658,086 | +19,019 | 0.00% | 712,760 |
| 2015-03-11 | 2015-03-09 | 1.094 | 639,067 | -19,019 | 0.00% | 698,881 |
| 2015-02-25 | 2015-02-23 | 1.115 | 658,086 | -19,020 | 0.00% | 733,520 |
| 2015-02-16 | 2015-02-12 | 1.104 | 677,106 | +171,178 | 0.00% | 747,600 |
| 2015-02-09 | 2015-02-05 | 1.062 | 505,928 | -5,706 | 0.00% | 537,320 |
| 2015-02-06 | 2015-02-04 | 1.094 | 511,634 | +28,530 | 0.00% | 559,520 |
| 2015-02-03 | 2015-01-30 | 1.125 | 483,104 | +19,020 | 0.00% | 543,560 |
| 2015-01-23 | 2015-01-21 | 1.241 | 464,084 | -19,020 | 0.00% | 575,840 |
| 2015-01-19 | 2015-01-15 | 1.188 | 483,104 | +9,510 | 0.00% | 574,040 |
| 2015-01-12 | 2015-01-08 | 1.304 | 473,594 | -9,510 | 0.00% | 617,520 |
| 2015-01-09 | 2015-01-07 | 1.230 | 483,104 | +9,510 | 0.00% | 594,360 |
| 2015-01-08 | 2015-01-06 | 1.230 | 473,594 | -9,510 | 0.00% | 582,660 |
| 2015-01-07 | 2015-01-05 | 1.251 | 483,104 | +47,550 | 0.00% | 604,520 |
| 2014-12-22 | 2014-12-18 | 1.125 | 435,554 | -9,510 | 0.00% | 490,060 |
| 2014-12-10 | 2014-12-08 | 1.188 | 445,064 | +11,412 | 0.00% | 528,840 |
| 2014-12-03 | 2014-12-01 | 1.220 | 433,652 | +9,510 | 0.00% | 528,960 |
| 2014-11-21 | 2014-11-19 | 1.220 | 424,142 | -9,510 | 0.00% | 517,360 |
| 2014-11-14 | 2014-11-12 | 1.199 | 433,652 | +19,020 | 0.00% | 519,840 |
| 2014-10-23 | 2014-10-21 | 1.325 | 414,632 | +17,117 | 0.00% | 549,359 |
| 2014-09-18 | 2014-09-16 | 1.442 | 397,515 | +6,138 | 0.00% | 573,151 |
| 2014-09-15 | 2014-09-11 | 1.474 | 391,377 | +5,618 | 0.00% | 576,841 |
| 2014-08-08 | 2014-08-06 | 1.431 | 385,759 | -9,363 | 0.00% | 552,080 |
| 2014-07-11 | 2014-07-09 | 1.378 | 395,122 | -9,363 | 0.00% | 544,380 |
| 2014-07-10 | 2014-07-08 | 1.388 | 404,485 | -28,089 | 0.00% | 561,600 |
| 2014-07-08 | 2014-07-04 | 1.420 | 432,574 | -46,815 | 0.00% | 614,460 |
| 2014-06-27 | 2014-06-25 | 1.356 | 479,389 | +46,815 | 0.00% | 650,239 |
| 2014-06-20 | 2014-06-18 | 1.346 | 432,574 | -21,535 | 0.00% | 582,120 |
| 2014-06-19 | 2014-06-17 | 1.346 | 454,109 | -22,471 | 0.00% | 611,100 |
| 2014-06-12 | 2014-06-10 | 1.370 | 476,580 | +4,878 | 0.00% | 653,115 |
| 2014-06-11 | 2014-06-09 | 1.349 | 471,702 | -17,608 | 0.00% | 636,250 |
| 2014-06-09 | 2014-06-05 | 1.338 | 489,310 | +20,388 | 0.00% | 654,720 |
| 2014-06-06 | 2014-06-04 | 1.349 | 468,922 | +22,241 | 0.00% | 632,500 |
| 2014-06-03 | 2014-05-29 | 1.435 | 446,681 | +18,535 | 0.00% | 641,061 |
| 2014-05-30 | 2014-05-28 | 1.478 | 428,146 | -20,388 | 0.00% | 632,940 |
| 2014-05-29 | 2014-05-27 | 1.478 | 448,534 | -13,901 | 0.00% | 663,080 |
| 2014-05-23 | 2014-05-21 | 1.457 | 462,435 | +17,608 | 0.00% | 673,650 |
| 2014-05-22 | 2014-05-20 | 1.446 | 444,827 | +16,681 | 0.00% | 643,200 |
| 2014-05-08 | 2014-05-05 | 1.586 | 428,146 | -9,267 | 0.00% | 679,140 |
| 2014-04-17 | 2014-04-15 | 1.511 | 437,413 | -20,388 | 0.00% | 660,799 |
| 2014-04-10 | 2014-04-08 | 1.521 | 457,801 | -46,336 | 0.00% | 696,540 |
| 2014-04-04 | 2014-04-02 | 1.370 | 504,137 | +20,387 | 0.00% | 690,879 |
| 2014-04-02 | 2014-03-31 | 1.435 | 483,750 | +7,330 | 0.00% | 694,341 |
| 2014-03-18 | 2014-03-14 | 1.315 | 476,420 | -23,730 | 0.00% | 626,400 |
| 2014-03-17 | 2014-03-13 | 1.315 | 500,150 | -12,777 | 0.00% | 657,600 |
| 2014-03-12 | 2014-03-10 | 1.304 | 512,927 | +14,603 | 0.00% | 668,780 |
| 2014-03-05 | 2014-03-03 | 1.392 | 498,324 | +21,904 | 0.00% | 693,420 |
| 2014-01-29 | 2014-01-27 | 1.413 | 476,420 | -32,857 | 0.00% | 673,380 |
| 2014-01-27 | 2014-01-23 | 1.457 | 509,277 | +18,254 | 0.00% | 742,141 |
| 2014-01-22 | 2014-01-20 | 1.381 | 491,023 | +14,603 | 0.00% | 677,880 |
| 2014-01-21 | 2014-01-17 | 1.402 | 476,420 | -45,634 | 0.00% | 668,160 |
| 2014-01-06 | 2014-01-02 | 1.589 | 522,054 | +54,761 | 0.00% | 829,400 |
| 2013-12-13 | 2013-12-11 | 1.402 | 467,293 | +27,380 | 0.00% | 655,360 |
| 2013-12-09 | 2013-12-05 | 1.413 | 439,913 | +9,127 | 0.00% | 621,780 |
| 2013-12-04 | 2013-12-02 | 1.413 | 430,786 | +45,634 | 0.00% | 608,880 |
| 2013-11-28 | 2013-11-26 | 1.600 | 385,152 | -9,127 | 0.00% | 616,120 |
| 2013-11-22 | 2013-11-20 | 1.622 | 394,279 | -45,634 | 0.00% | 639,361 |
| 2013-11-20 | 2013-11-18 | 1.578 | 439,913 | -91,268 | 0.00% | 694,080 |
| 2013-10-18 | 2013-10-16 | 1.315 | 531,181 | -63,888 | 0.00% | 698,400 |
| 2013-10-16 | 2013-10-11 | 1.172 | 595,069 | -27,380 | 0.00% | 697,640 |
| 2013-10-15 | 2013-10-10 | 1.139 | 622,449 | +91,268 | 0.00% | 709,280 |
| 2013-10-10 | 2013-10-08 | 1.205 | 531,181 | -9,127 | 0.00% | 640,200 |
| 2013-10-09 | 2013-10-07 | 1.183 | 540,308 | -91,268 | 0.00% | 639,360 |
| 2013-10-07 | 2013-10-03 | 1.129 | 631,576 | -54,761 | 0.00% | 712,760 |
| 2013-09-26 | 2013-09-24 | 1.150 | 686,337 | -91,268 | 0.00% | 789,600 |
| 2013-09-19 | 2013-09-17 | 1.060 | 777,605 | -13,690 | 0.01% | 823,928 |
| 2013-09-18 | 2013-09-16 | 1.049 | 791,295 | +5,770 | 0.01% | 829,700 |
| 2013-09-10 | 2013-09-06 | 1.004 | 785,525 | -181,206 | 0.01% | 788,970 |
| 2013-08-30 | 2013-08-28 | 0.916 | 966,731 | +40,771 | 0.01% | 885,610 |
| 2013-08-23 | 2013-08-21 | 0.872 | 925,960 | -90,602 | 0.01% | 807,380 |
| 2013-08-13 | 2013-08-09 | 0.894 | 1,016,562 | -27,181 | 0.01% | 908,820 |
| 2013-07-18 | 2013-07-16 | 0.806 | 1,043,743 | -13,590 | 0.01% | 840,960 |
| 2013-07-15 | 2013-07-11 | 0.773 | 1,057,333 | +90,602 | 0.01% | 816,900 |
| 2013-07-05 | 2013-07-03 | 0.751 | 966,731 | -10,872 | 0.01% | 725,560 |
| 2013-07-02 | 2013-06-27 | 0.739 | 977,603 | -18,121 | 0.01% | 722,930 |
| 2013-06-28 | 2013-06-26 | 0.728 | 995,724 | -90,602 | 0.01% | 725,340 |
| 2013-06-26 | 2013-06-24 | 0.695 | 1,086,326 | +10,872 | 0.01% | 755,370 |
| 2013-06-21 | 2013-06-19 | 0.784 | 1,075,454 | -18,121 | 0.01% | 842,770 |
| 2013-06-20 | 2013-06-18 | 0.784 | 1,093,575 | -45,301 | 0.01% | 856,970 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,138,876 | -27,181 | 0.01% | 892,470 |
| 2013-06-17 | 2013-06-13 | 0.817 | 1,166,057 | -2,718 | 0.01% | 952,380 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,168,775 | -1,631 | 0.01% | 1,032,000 |
| 2013-06-03 | 2013-05-30 | 0.861 | 1,170,406 | -724,821 | 0.01% | 1,007,604 |
| 2013-05-31 | 2013-05-29 | 0.861 | 1,895,227 | -90,603 | 0.01% | 1,631,604 |
| 2013-05-13 | 2013-05-09 | 0.916 | 1,985,830 | -181,205 | 0.01% | 1,819,194 |
| 2013-05-07 | 2013-05-03 | 0.894 | 2,167,035 | +72,482 | 0.01% | 1,937,358 |
| 2013-04-03 | 2013-03-28 | 0.938 | 2,094,553 | +362,411 | 0.01% | 1,965,030 |
| 2013-04-02 | 2013-03-27 | 0.960 | 1,732,142 | +271,808 | 0.01% | 1,663,266 |
| 2013-03-28 | 2013-03-26 | 0.982 | 1,460,334 | +289,928 | 0.01% | 1,434,502 |
| 2013-03-06 | 2013-03-04 | 0.938 | 1,170,406 | +90,603 | 0.01% | 1,098,030 |
| 2013-02-25 | 2013-02-21 | 0.993 | 1,079,803 | -3,624 | 0.01% | 1,072,620 |
| 2013-01-24 | 2013-01-22 | 1.037 | 1,083,427 | +90,603 | 0.01% | 1,124,052 |
| 2013-01-23 | 2013-01-21 | 1.060 | 992,824 | -9,061 | 0.01% | 1,051,968 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,001,885 | +181,206 | 0.01% | 1,072,626 |
| 2013-01-18 | 2013-01-16 | 1.115 | 820,679 | +90,602 | 0.01% | 914,858 |
| 2013-01-11 | 2013-01-09 | 1.192 | 730,077 | -90,602 | 0.00% | 870,265 |
| 2013-01-07 | 2013-01-03 | 1.170 | 820,679 | +90,602 | 0.01% | 960,148 |
| 2013-01-03 | 2012-12-31 | 1.015 | 730,077 | -9,060 | 0.00% | 741,336 |
| 2012-12-21 | 2012-12-19 | 1.026 | 739,137 | +27,181 | 0.00% | 758,694 |
| 2012-12-18 | 2012-12-14 | 0.982 | 711,956 | +27,181 | 0.00% | 699,362 |
| 2012-11-29 | 2012-11-27 | 0.850 | 684,775 | -135,904 | 0.00% | 581,966 |
| 2012-11-06 | 2012-11-02 | 0.927 | 820,679 | -45,302 | 0.01% | 760,872 |
| 2012-11-02 | 2012-10-31 | 0.894 | 865,981 | -36,241 | 0.01% | 774,198 |
| 2012-10-26 | 2012-10-24 | 0.993 | 902,222 | +36,241 | 0.01% | 896,220 |
| 2012-10-25 | 2012-10-22 | 0.993 | 865,981 | +36,242 | 0.01% | 860,220 |
| 2012-10-24 | 2012-10-19 | 1.015 | 829,739 | +135,904 | 0.01% | 842,536 |
| 2012-10-12 | 2012-10-10 | 0.927 | 693,835 | -18,121 | 0.00% | 643,272 |
| 2012-09-14 | 2012-09-12 | 0.960 | 711,956 | -45,301 | 0.00% | 683,646 |
| 2012-08-30 | 2012-08-28 | 0.762 | 757,257 | -25,369 | 0.00% | 576,702 |
| 2012-08-28 | 2012-08-24 | 0.795 | 782,626 | +90,603 | 0.01% | 621,936 |
| 2012-08-24 | 2012-08-22 | 0.795 | 692,023 | +90,602 | 0.00% | 549,936 |
| 2012-08-22 | 2012-08-20 | 0.706 | 601,421 | -45,301 | 0.00% | 424,832 |
| 2012-08-20 | 2012-08-16 | 0.762 | 646,722 | -14,496 | 0.00% | 492,522 |
| 2012-08-16 | 2012-08-14 | 0.795 | 661,218 | +10,872 | 0.00% | 525,456 |
| 2012-08-13 | 2012-08-09 | 0.894 | 650,346 | -9,060 | 0.00% | 581,418 |
| 2012-07-31 | 2012-07-27 | 0.673 | 659,406 | +18,120 | 0.00% | 443,958 |
| 2012-07-25 | 2012-07-23 | 0.839 | 641,286 | +12,684 | 0.00% | 537,928 |
| 2012-07-24 | 2012-07-20 | 0.872 | 628,602 | -18,120 | 0.00% | 548,102 |
| 2012-07-23 | 2012-07-19 | 0.938 | 646,722 | -9,060 | 0.00% | 606,730 |
| 2012-07-19 | 2012-07-17 | 1.004 | 655,782 | +18,120 | 0.00% | 658,658 |
| 2012-07-05 | 2012-07-03 | 1.148 | 637,662 | -45,301 | 0.00% | 731,952 |
| 2012-07-04 | 2012-06-29 | 1.126 | 682,963 | -9,060 | 0.00% | 768,876 |
| 2012-07-03 | 2012-06-28 | 1.093 | 692,023 | -18,121 | 0.00% | 756,162 |
| 2012-06-29 | 2012-06-27 | 1.137 | 710,144 | -7,248 | 0.00% | 807,314 |
| 2012-06-20 | 2012-06-18 | 1.214 | 717,392 | +18,120 | 0.00% | 870,980 |
| 2012-06-18 | 2012-06-14 | 1.181 | 699,272 | +18,121 | 0.00% | 825,826 |
| 2012-06-15 | 2012-06-13 | 1.236 | 681,151 | -18,121 | 0.00% | 842,016 |
| 2012-06-14 | 2012-06-12 | 1.225 | 699,272 | -18,120 | 0.00% | 856,698 |
| 2012-06-08 | 2012-06-06 | 1.203 | 717,392 | -33,523 | 0.00% | 863,062 |
| 2012-06-06 | 2012-06-04 | 1.159 | 750,915 | +66,140 | 0.00% | 870,240 |
| 2012-06-05 | 2012-06-01 | 1.302 | 684,775 | +36,241 | 0.00% | 891,844 |
| 2012-06-01 | 2012-05-30 | 1.336 | 648,534 | +27,181 | 0.00% | 866,118 |
| 2012-05-25 | 2012-05-23 | 1.424 | 621,353 | -9,061 | 0.00% | 884,682 |
| 2012-05-22 | 2012-05-18 | 1.391 | 630,414 | -13,590 | 0.00% | 876,709 |
| 2012-05-18 | 2012-05-16 | 1.358 | 644,004 | +9,060 | 0.00% | 874,284 |
| 2012-05-09 | 2012-05-07 | 1.435 | 634,944 | -18,120 | 0.00% | 911,040 |
| 2012-05-07 | 2012-05-03 | 1.391 | 653,064 | +13,590 | 0.00% | 908,208 |
| 2012-05-04 | 2012-05-02 | 1.369 | 639,474 | +108,723 | 0.00% | 875,192 |
| 2012-04-27 | 2012-04-25 | 1.656 | 530,751 | -11,778 | 0.00% | 878,701 |
| 2012-04-24 | 2012-04-20 | 1.711 | 542,529 | -9,060 | 0.00% | 928,140 |
| 2012-04-13 | 2012-04-11 | 1.589 | 551,589 | +26,275 | 0.00% | 876,672 |
| 2012-04-12 | 2012-04-10 | 1.678 | 525,314 | +18,120 | 0.00% | 881,295 |
| 2012-04-03 | 2012-03-30 | 1.777 | 507,194 | +17,215 | 0.00% | 901,278 |
| 2012-04-02 | 2012-03-29 | 1.711 | 489,979 | -1,812 | 0.00% | 838,239 |
| 2012-03-30 | 2012-03-28 | 1.810 | 491,791 | +130,467 | 0.00% | 890,191 |
| 2012-03-26 | 2012-03-22 | 2.263 | 361,324 | +9,061 | 0.00% | 817,541 |
| 2012-03-23 | 2012-03-21 | 2.274 | 352,263 | +81,542 | 0.00% | 800,927 |
| 2012-03-16 | 2012-03-14 | 2.561 | 270,721 | -36,241 | 0.00% | 693,216 |
| 2012-03-08 | 2012-03-06 | 2.395 | 306,962 | +9,060 | 0.00% | 735,196 |
| 2012-03-07 | 2012-03-05 | 2.561 | 297,902 | +27,181 | 0.00% | 762,817 |
| 2012-03-06 | 2012-03-02 | 2.638 | 270,721 | +9,060 | 0.00% | 714,132 |
| 2012-03-05 | 2012-03-01 | 2.550 | 261,661 | -7,248 | 0.00% | 667,129 |
| 2012-02-29 | 2012-02-27 | 2.528 | 268,909 | -27,181 | 0.00% | 679,673 |
| 2012-02-22 | 2012-02-20 | 2.318 | 296,090 | -199,326 | 0.00% | 686,281 |
| 2012-02-16 | 2012-02-14 | 2.274 | 495,416 | +25,369 | 0.00% | 1,126,409 |
| 2012-02-15 | 2012-02-13 | 2.384 | 470,047 | +18,121 | 0.00% | 1,120,609 |
| 2012-02-13 | 2012-02-09 | 2.439 | 451,926 | +192,077 | 0.00% | 1,102,347 |
| 2012-01-16 | 2012-01-12 | 2.141 | 259,849 | -9,060 | 0.00% | 556,393 |
| 2012-01-12 | 2012-01-10 | 2.163 | 268,909 | +9,060 | 0.00% | 581,728 |
| 2011-12-19 | 2011-12-15 | 1.965 | 259,849 | -22,650 | 0.00% | 510,505 |
| 2011-12-01 | 2011-11-29 | 2.218 | 282,499 | -9,060 | 0.00% | 626,718 |
| 2011-11-25 | 2011-11-23 | 2.196 | 291,559 | +4,530 | 0.00% | 640,381 |
| 2011-11-24 | 2011-11-22 | 2.285 | 287,029 | +9,060 | 0.00% | 655,775 |
| 2011-11-22 | 2011-11-18 | 2.384 | 277,969 | +9,060 | 0.00% | 662,688 |
| 2011-11-15 | 2011-11-11 | 2.417 | 268,909 | +9,060 | 0.00% | 649,992 |
| 2011-11-04 | 2011-11-02 | 2.561 | 259,849 | +9,061 | 0.00% | 665,377 |
| 2011-11-03 | 2011-11-01 | 2.472 | 250,788 | +63,422 | 0.00% | 620,031 |
| 2011-11-02 | 2011-10-31 | 2.682 | 187,366 | -9,061 | 0.00% | 502,523 |
| 2011-11-01 | 2011-10-28 | 2.814 | 196,427 | +9,061 | 0.00% | 552,841 |
| 2011-10-26 | 2011-10-24 | 2.505 | 187,366 | -9,061 | 0.00% | 469,435 |
| 2011-10-20 | 2011-10-18 | 2.439 | 196,427 | +9,061 | 0.00% | 479,129 |
| 2011-10-19 | 2011-10-17 | 2.649 | 187,366 | -9,061 | 0.00% | 496,319 |
| 2011-10-14 | 2011-10-12 | 2.252 | 196,427 | +9,061 | 0.00% | 442,273 |
| 2011-09-26 | 2011-09-22 | 2.823 | 187,366 | +2,023 | 0.00% | 528,915 |
| 2011-09-23 | 2011-09-21 | 3.102 | 185,343 | -8,962 | 0.00% | 574,905 |
| 2011-09-16 | 2011-09-14 | 3.414 | 194,305 | +17,925 | 0.00% | 663,407 |
| 2011-09-01 | 2011-08-30 | 3.626 | 176,380 | +11,651 | 0.00% | 639,599 |
| 2011-08-29 | 2011-08-25 | 3.604 | 164,729 | -7,170 | 0.00% | 593,673 |
| 2011-08-26 | 2011-08-24 | 3.649 | 171,899 | +7,170 | 0.00% | 627,185 |
| 2011-08-22 | 2011-08-18 | 3.872 | 164,729 | +17,925 | 0.00% | 637,785 |
| 2011-08-17 | 2011-08-15 | 4.229 | 146,804 | -8,963 | 0.00% | 620,800 |
| 2011-07-19 | 2011-07-15 | 3.771 | 155,767 | +8,963 | 0.00% | 587,445 |
| 2011-07-12 | 2011-07-08 | 3.816 | 146,804 | -17,925 | 0.00% | 560,194 |
| 2011-07-08 | 2011-07-06 | 3.682 | 164,729 | +80,662 | 0.00% | 606,539 |
| 2011-07-07 | 2011-07-05 | 3.738 | 84,067 | -9,859 | 0.00% | 314,228 |
| 2011-07-06 | 2011-07-04 | 3.637 | 93,926 | +896 | 0.00% | 341,647 |
| 2011-06-30 | 2011-06-28 | 3.459 | 93,030 | -8,962 | 0.00% | 321,780 |
| 2011-06-15 | 2011-06-13 | 3.392 | 101,992 | -7,170 | 0.00% | 345,951 |
| 2011-06-08 | 2011-06-03 | 3.414 | 109,162 | -53,775 | 0.00% | 372,707 |
| 2011-06-03 | 2011-06-01 | 3.461 | 162,937 | -538 | 0.00% | 563,864 |
| 2011-06-02 | 2011-05-31 | 3.461 | 163,475 | +1,307 | 0.00% | 565,726 |
| 2011-06-01 | 2011-05-30 | 3.449 | 162,168 | -7,959 | 0.00% | 559,369 |
| 2011-05-31 | 2011-05-27 | 3.438 | 170,127 | -8,842 | 0.00% | 584,898 |
| 2011-05-19 | 2011-05-17 | 3.110 | 178,969 | -17,685 | 0.00% | 556,600 |
| 2011-05-18 | 2011-05-16 | 3.099 | 196,654 | -8,842 | 0.00% | 609,378 |
| 2011-05-16 | 2011-05-12 | 2.974 | 205,496 | +8,842 | 0.00% | 611,212 |
| 2011-05-13 | 2011-05-11 | 3.076 | 196,654 | +7,074 | 0.00% | 604,930 |
| 2011-05-05 | 2011-05-03 | 3.257 | 189,580 | -26,527 | 0.00% | 617,473 |
| 2011-04-29 | 2011-04-27 | 3.133 | 216,107 | +17,685 | 0.00% | 676,989 |
| 2011-04-18 | 2011-04-14 | 3.167 | 198,422 | +8,842 | 0.00% | 628,320 |
| 2011-04-11 | 2011-04-07 | 3.223 | 189,580 | +7,958 | 0.00% | 611,041 |
| 2011-04-08 | 2011-04-06 | 3.223 | 181,622 | +26,527 | 0.00% | 585,391 |
| 2011-04-01 | 2011-03-30 | 3.121 | 155,095 | -8,842 | 0.00% | 484,105 |
| 2011-03-31 | 2011-03-29 | 2.952 | 163,937 | -17,685 | 0.00% | 483,894 |
| 2011-03-23 | 2011-03-21 | 2.963 | 181,622 | -26,527 | 0.00% | 538,149 |
| 2011-03-22 | 2011-03-18 | 2.771 | 208,149 | -35,369 | 0.00% | 576,731 |
| 2011-03-21 | 2011-03-17 | 2.680 | 243,518 | +35,369 | 0.00% | 652,698 |
| 2011-03-18 | 2011-03-16 | 2.929 | 208,149 | +8,843 | 0.00% | 609,687 |
| 2011-03-17 | 2011-03-15 | 2.884 | 199,306 | +26,527 | 0.00% | 574,769 |
| 2011-03-15 | 2011-03-11 | 3.099 | 172,779 | +884 | 0.00% | 535,395 |
| 2011-03-08 | 2011-03-04 | 3.234 | 171,895 | -8,842 | 0.00% | 555,984 |
| 2011-03-03 | 2011-03-01 | 3.201 | 180,737 | -26,527 | 0.00% | 578,451 |
| 2011-02-24 | 2011-02-22 | 3.008 | 207,264 | +35,369 | 0.00% | 623,503 |
| 2011-02-22 | 2011-02-18 | 3.121 | 171,895 | -26,527 | 0.00% | 536,544 |
| 2011-02-17 | 2011-02-15 | 3.065 | 198,422 | +26,527 | 0.00% | 608,124 |
| 2011-02-11 | 2011-02-09 | 3.076 | 171,895 | +8,842 | 0.00% | 528,768 |
| 2011-01-28 | 2011-01-26 | 3.223 | 163,053 | -8,842 | 0.00% | 525,541 |
| 2011-01-26 | 2011-01-24 | 3.223 | 171,895 | -5,305 | 0.00% | 554,040 |
| 2011-01-19 | 2011-01-17 | 3.415 | 177,200 | -37,138 | 0.00% | 605,207 |
| 2011-01-14 | 2011-01-12 | 3.449 | 214,338 | -24,759 | 0.00% | 739,319 |
| 2011-01-13 | 2011-01-11 | 3.404 | 239,097 | +8,843 | 0.00% | 813,905 |
| 2011-01-12 | 2011-01-10 | 3.381 | 230,254 | +884 | 0.00% | 778,595 |
| 2011-01-11 | 2011-01-07 | 3.393 | 229,370 | -884 | 0.00% | 778,200 |
| 2011-01-10 | 2011-01-06 | 3.348 | 230,254 | +8,842 | 0.00% | 770,783 |
| 2010-12-21 | 2010-12-17 | 3.483 | 221,412 | -22,990 | 0.00% | 771,232 |
| 2010-12-09 | 2010-12-07 | 3.449 | 244,402 | +26,527 | 0.00% | 843,020 |
| 2010-12-06 | 2010-12-02 | 3.540 | 217,875 | -8,842 | 0.00% | 771,232 |
| 2010-12-02 | 2010-11-30 | 3.461 | 226,717 | -17,685 | 0.00% | 784,582 |
| 2010-12-01 | 2010-11-29 | 3.472 | 244,402 | -17,685 | 0.00% | 848,548 |
| 2010-11-30 | 2010-11-26 | 3.506 | 262,087 | -88,423 | 0.00% | 918,841 |
| 2010-11-25 | 2010-11-23 | 3.302 | 350,510 | +7,958 | 0.00% | 1,157,488 |
| 2010-11-24 | 2010-11-22 | 3.438 | 342,552 | +5,305 | 0.00% | 1,177,696 |
| 2010-11-23 | 2010-11-19 | 3.438 | 337,247 | +8,843 | 0.00% | 1,159,457 |
| 2010-11-18 | 2010-11-16 | 3.393 | 328,404 | +17,684 | 0.00% | 1,114,199 |
| 2010-11-17 | 2010-11-15 | 3.608 | 310,720 | +5,306 | 0.00% | 1,120,967 |
| 2010-11-16 | 2010-11-12 | 3.596 | 305,414 | -34,485 | 0.00% | 1,098,371 |
| 2010-11-15 | 2010-11-11 | 3.664 | 339,899 | -61,897 | 0.00% | 1,245,455 |
| 2010-11-10 | 2010-11-08 | 3.087 | 401,796 | +8,843 | 0.00% | 1,240,513 |
| 2010-11-09 | 2010-11-05 | 3.020 | 392,953 | -35,370 | 0.00% | 1,186,547 |
| 2010-11-08 | 2010-11-04 | 2.895 | 428,323 | +88,424 | 0.00% | 1,240,065 |
| 2010-11-05 | 2010-11-03 | 2.963 | 339,899 | +26,527 | 0.00% | 1,007,127 |
| 2010-11-03 | 2010-11-01 | 3.065 | 313,372 | -8,843 | 0.00% | 960,423 |
| 2010-11-02 | 2010-10-29 | 2.952 | 322,215 | +8,843 | 0.00% | 951,085 |
| 2010-11-01 | 2010-10-28 | 3.144 | 313,372 | -44,212 | 0.00% | 985,231 |
| 2010-10-29 | 2010-10-27 | 3.020 | 357,584 | +8,842 | 0.00% | 1,079,748 |
| 2010-10-27 | 2010-10-25 | 3.133 | 348,742 | -8,842 | 0.00% | 1,092,489 |
| 2010-10-26 | 2010-10-22 | 3.042 | 357,584 | -8,842 | 0.00% | 1,087,836 |
| 2010-10-25 | 2010-10-21 | 3.144 | 366,426 | -79,581 | 0.00% | 1,152,031 |
| 2010-10-22 | 2010-10-20 | 3.008 | 446,007 | -26,527 | 0.00% | 1,341,703 |
| 2010-10-20 | 2010-10-18 | 2.940 | 472,534 | +8,842 | 0.00% | 1,389,439 |
| 2010-10-18 | 2010-10-14 | 2.861 | 463,692 | -8,842 | 0.00% | 1,326,732 |
| 2010-10-15 | 2010-10-13 | 2.861 | 472,534 | +35,369 | 0.00% | 1,352,031 |
| 2010-10-14 | 2010-10-12 | 2.827 | 437,165 | -30,948 | 0.00% | 1,236,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 468,113 | -48,633 | 0.00% | 1,286,442 |
| 2010-10-11 | 2010-10-07 | 2.601 | 516,746 | -4,421 | 0.00% | 1,344,120 |
| 2010-10-08 | 2010-10-06 | 2.612 | 521,167 | +44,212 | 0.00% | 1,361,514 |
| 2010-10-04 | 2010-09-29 | 2.714 | 476,955 | +17,684 | 0.00% | 1,294,559 |
| 2010-09-30 | 2010-09-28 | 2.816 | 459,271 | +8,843 | 0.00% | 1,293,306 |
| 2010-09-29 | 2010-09-27 | 2.692 | 450,428 | +8,842 | 0.00% | 1,212,371 |
| 2010-09-28 | 2010-09-24 | 2.669 | 441,586 | +8,842 | 0.00% | 1,178,584 |
| 2010-09-22 | 2010-09-20 | 2.703 | 432,744 | -26,527 | 0.00% | 1,169,666 |
| 2010-09-21 | 2010-09-17 | 2.827 | 459,271 | -10,611 | 0.00% | 1,298,500 |
| 2010-09-20 | 2010-09-16 | 2.680 | 469,882 | +8,843 | 0.00% | 1,259,419 |
| 2010-09-17 | 2010-09-15 | 2.646 | 461,039 | -3,537 | 0.00% | 1,220,075 |
| 2010-09-16 | 2010-09-14 | 2.658 | 464,576 | +88,423 | 0.00% | 1,234,689 |
| 2010-09-15 | 2010-09-13 | 2.499 | 376,153 | +12,379 | 0.00% | 940,134 |
| 2010-09-09 | 2010-09-07 | 2.646 | 363,774 | -5,305 | 0.00% | 962,677 |
| 2010-09-07 | 2010-09-03 | 2.567 | 369,079 | +3,537 | 0.00% | 947,498 |
| 2010-09-06 | 2010-09-02 | 2.567 | 365,542 | -884 | 0.00% | 938,418 |
| 2010-09-03 | 2010-09-01 | 2.601 | 366,426 | +7,074 | 0.00% | 953,119 |
| 2010-09-02 | 2010-08-31 | 2.669 | 359,352 | +29,179 | 0.00% | 959,103 |
| 2010-09-01 | 2010-08-30 | 2.443 | 330,173 | +884 | 0.00% | 806,545 |
| 2010-08-30 | 2010-08-26 | 2.533 | 329,289 | +7,074 | 0.00% | 834,177 |
| 2010-08-27 | 2010-08-25 | 2.646 | 322,215 | +885 | 0.00% | 852,697 |
| 2010-08-26 | 2010-08-24 | 2.759 | 321,330 | -8,843 | 0.00% | 886,695 |
| 2010-08-24 | 2010-08-20 | 2.669 | 330,173 | +7,074 | 0.00% | 881,225 |
| 2010-08-23 | 2010-08-19 | 2.646 | 323,099 | -8,842 | 0.00% | 855,036 |
| 2010-08-20 | 2010-08-18 | 2.590 | 331,941 | +7,074 | 0.00% | 859,665 |
| 2010-08-18 | 2010-08-16 | 2.477 | 324,867 | +25,642 | 0.00% | 804,605 |
| 2010-08-11 | 2010-08-09 | 2.714 | 299,225 | +16,801 | 0.00% | 812,161 |
| 2010-08-10 | 2010-08-06 | 2.714 | 282,424 | +141,477 | 0.00% | 766,560 |
| 2010-08-05 | 2010-08-03 | 3.144 | 140,947 | +17,685 | 0.00% | 443,133 |
| 2010-07-27 | 2010-07-23 | 3.031 | 123,262 | -4,421 | 0.00% | 373,592 |
| 2010-07-19 | 2010-07-15 | 2.963 | 127,683 | -26,527 | 0.00% | 378,327 |
| 2010-07-16 | 2010-07-14 | 2.952 | 154,210 | -8,843 | 0.00% | 455,183 |
| 2010-07-02 | 2010-06-29 | 2.748 | 163,053 | +8,843 | 0.00% | 448,093 |
| 2010-06-18 | 2010-06-15 | 2.963 | 154,210 | -44,212 | 0.00% | 456,927 |
| 2010-06-01 | 2010-05-28 | 2.714 | 198,422 | -44,212 | 0.00% | 538,560 |
| 2010-05-27 | 2010-05-25 | 2.228 | 242,634 | +44,212 | 0.00% | 540,569 |
| 2010-05-25 | 2010-05-20 | 2.431 | 198,422 | -26,527 | 0.00% | 482,460 |
| 2010-05-24 | 2010-05-19 | 2.522 | 224,949 | +26,527 | 0.00% | 567,312 |
| 2010-04-30 | 2010-04-28 | 2.861 | 198,422 | +54,822 | 0.00% | 567,732 |
| 2010-04-16 | 2010-04-14 | 3.291 | 143,600 | -13,263 | 0.00% | 472,586 |
| 2010-04-14 | 2010-04-12 | 3.314 | 156,863 | +8,842 | 0.00% | 519,782 |
| 2010-04-09 | 2010-04-07 | 3.280 | 148,021 | -17,684 | 0.00% | 485,461 |
| 2010-03-25 | 2010-03-23 | 3.008 | 165,705 | -26,527 | 0.00% | 498,483 |
| 2010-03-12 | 2010-03-10 | 3.087 | 192,232 | +17,684 | 0.00% | 593,501 |
| 2010-03-09 | 2010-03-05 | 2.974 | 174,548 | -8,842 | 0.00% | 519,163 |
| 2010-03-04 | 2010-03-02 | 2.748 | 183,390 | +8,842 | 0.00% | 503,982 |
| 2010-02-19 | 2010-02-17 | 2.873 | 174,548 | +8,843 | 0.00% | 501,397 |
| 2010-02-11 | 2010-02-09 | 2.726 | 165,705 | +17,684 | 0.00% | 451,633 |
| 2010-01-22 | 2010-01-20 | 3.438 | 148,021 | -17,684 | 0.00% | 508,897 |
| 2010-01-07 | 2010-01-05 | 3.381 | 165,705 | -7,074 | 0.00% | 560,325 |
| 2010-01-04 | 2009-12-29 | 3.167 | 172,779 | -6,190 | 0.00% | 547,119 |
| 2009-12-29 | 2009-12-24 | 3.099 | 178,969 | -17,685 | 0.00% | 554,576 |
| 2009-12-23 | 2009-12-21 | 3.076 | 196,654 | +8,843 | 0.00% | 604,930 |
| 2009-12-18 | 2009-12-16 | 3.201 | 187,811 | -2,653 | 0.00% | 601,091 |
| 2009-12-15 | 2009-12-11 | 3.325 | 190,464 | -2,653 | 0.00% | 633,276 |
| 2009-12-14 | 2009-12-10 | 3.268 | 193,117 | +7,074 | 0.00% | 631,177 |
| 2009-12-07 | 2009-12-03 | 3.381 | 186,043 | -44,211 | 0.00% | 629,097 |
| 2009-12-02 | 2009-11-30 | 3.314 | 230,254 | -8,843 | 0.00% | 762,971 |
| 2009-11-26 | 2009-11-24 | 3.280 | 239,097 | -8,842 | 0.00% | 784,161 |
| 2009-11-24 | 2009-11-20 | 3.031 | 247,939 | -26,527 | 0.00% | 751,472 |
| 2009-11-23 | 2009-11-19 | 3.087 | 274,466 | -17,685 | 0.00% | 847,392 |
| 2009-11-20 | 2009-11-18 | 2.974 | 292,151 | +17,685 | 0.00% | 868,953 |
| 2009-11-18 | 2009-11-16 | 3.234 | 274,466 | +35,369 | 0.00% | 887,744 |
| 2009-11-17 | 2009-11-13 | 3.087 | 239,097 | -30,948 | 0.00% | 738,193 |
| 2009-11-10 | 2009-11-06 | 2.816 | 270,045 | -8,842 | 0.00% | 760,446 |
| 2009-11-09 | 2009-11-05 | 2.714 | 278,887 | +8,842 | 0.00% | 756,959 |
| 2009-11-06 | 2009-11-04 | 2.680 | 270,045 | -17,685 | 0.00% | 723,798 |
| 2009-11-05 | 2009-11-03 | 2.635 | 287,730 | -8,842 | 0.00% | 758,183 |
| 2009-10-30 | 2009-10-28 | 2.601 | 296,572 | +26,527 | 0.00% | 771,420 |
| 2009-10-23 | 2009-10-21 | 2.771 | 270,045 | -17,685 | 0.00% | 748,230 |
| 2009-10-22 | 2009-10-20 | 2.793 | 287,730 | -53,054 | 0.00% | 803,739 |
| 2009-10-21 | 2009-10-19 | 2.737 | 340,784 | -93,728 | 0.00% | 932,669 |
| 2009-10-20 | 2009-10-16 | 2.703 | 434,512 | +8,842 | 0.00% | 1,174,445 |
| 2009-10-19 | 2009-10-15 | 2.669 | 425,670 | +26,527 | 0.00% | 1,136,104 |
| 2009-10-16 | 2009-10-14 | 2.692 | 399,143 | -28,119 | 0.00% | 1,074,332 |
| 2009-10-15 | 2009-10-13 | 2.680 | 427,262 | +8,843 | 0.00% | 1,145,185 |
| 2009-10-14 | 2009-10-12 | 2.545 | 418,419 | +88,423 | 0.00% | 1,064,699 |
| 2009-10-13 | 2009-10-09 | 2.579 | 329,996 | -17,685 | 0.00% | 850,896 |
| 2009-10-09 | 2009-10-07 | 2.511 | 347,681 | -31,301 | 0.00% | 872,905 |
| 2009-10-08 | 2009-10-06 | 2.477 | 378,982 | -26,527 | 0.00% | 938,633 |
| 2009-10-07 | 2009-10-05 | 2.375 | 405,509 | -8,843 | 0.00% | 963,059 |
| 2009-09-29 | 2009-09-25 | 2.318 | 414,352 | +8,843 | 0.00% | 960,631 |
| 2009-09-25 | 2009-09-23 | 2.398 | 405,509 | +26,527 | 0.00% | 972,231 |
| 2009-09-24 | 2009-09-22 | 2.488 | 378,982 | -26,527 | 0.00% | 942,919 |
| 2009-09-21 | 2009-09-17 | 2.386 | 405,509 | +8,842 | 0.00% | 967,645 |
| 2009-09-18 | 2009-09-16 | 2.409 | 396,667 | +26,527 | 0.00% | 955,518 |
| 2009-09-17 | 2009-09-15 | 2.443 | 370,140 | +17,685 | 0.00% | 904,176 |
| 2009-09-16 | 2009-09-14 | 2.556 | 352,455 | +8,842 | 0.00% | 900,835 |
| 2009-09-15 | 2009-09-11 | 2.579 | 343,613 | -8,842 | 0.00% | 886,008 |
| 2009-09-10 | 2009-09-08 | 2.477 | 352,455 | -8,843 | 0.00% | 872,933 |
| 2009-09-09 | 2009-09-07 | 2.522 | 361,298 | -17,684 | 0.00% | 911,179 |
| 2009-09-08 | 2009-09-04 | 2.431 | 378,982 | -30,064 | 0.00% | 921,489 |
| 2009-09-07 | 2009-09-03 | 2.386 | 409,046 | +26,527 | 0.00% | 976,085 |
| 2009-09-01 | 2009-08-28 | 2.352 | 382,519 | -8,843 | 0.00% | 899,807 |
| 2009-08-31 | 2009-08-27 | 2.375 | 391,362 | +44,212 | 0.00% | 929,461 |
| 2009-08-26 | 2009-08-24 | 2.522 | 347,150 | +10,611 | 0.00% | 875,498 |
| 2009-08-24 | 2009-08-20 | 2.601 | 336,539 | +5,305 | 0.00% | 875,379 |
| 2009-08-20 | 2009-08-18 | 2.658 | 331,234 | -35,369 | 0.00% | 880,310 |
| 2009-08-19 | 2009-08-17 | 2.477 | 366,603 | +7,251 | 0.00% | 907,974 |
| 2009-08-17 | 2009-08-13 | 2.714 | 359,352 | +8,842 | 0.00% | 975,359 |
| 2009-08-14 | 2009-08-12 | 2.680 | 350,510 | +141,477 | 0.00% | 939,468 |
| 2009-08-13 | 2009-08-11 | 2.748 | 209,033 | -13,263 | 0.00% | 574,453 |
| 2009-08-12 | 2009-08-10 | 2.771 | 222,296 | +35,811 | 0.00% | 615,929 |
| 2009-08-11 | 2009-08-07 | 2.680 | 186,485 | -8,665 | 0.00% | 499,833 |
| 2009-08-10 | 2009-08-06 | 2.906 | 195,150 | +38,906 | 0.00% | 567,198 |
| 2009-08-07 | 2009-08-05 | 2.805 | 156,244 | +23,344 | 0.00% | 438,216 |
| 2009-08-06 | 2009-08-04 | 2.612 | 132,900 | -76,929 | 0.00% | 347,192 |
| 2009-08-05 | 2009-08-03 | 2.477 | 209,829 | +8,843 | 0.00% | 519,688 |
| 2009-08-04 | 2009-07-31 | 2.533 | 200,986 | -12,380 | 0.00% | 509,151 |
| 2009-08-03 | 2009-07-30 | 2.431 | 213,366 | +8,843 | 0.00% | 518,796 |
| 2009-07-31 | 2009-07-29 | 2.420 | 204,523 | +35,988 | 0.00% | 494,982 |
| 2009-07-30 | 2009-07-28 | 2.454 | 168,535 | +79,581 | 0.00% | 413,602 |
| 2009-07-29 | 2009-07-27 | 2.499 | 88,954 | +4,421 | 0.00% | 222,326 |
| 2009-07-28 | 2009-07-24 | 2.499 | 84,533 | -39,790 | 0.00% | 211,277 |
| 2009-07-27 | 2009-07-23 | 2.522 | 124,323 | +35,369 | 0.00% | 313,537 |
| 2009-07-24 | 2009-07-22 | 2.386 | 88,954 | +4,421 | 0.00% | 212,266 |
| 2009-07-23 | 2009-07-21 | 2.465 | 84,533 | -26,527 | 0.00% | 208,409 |
| 2009-07-22 | 2009-07-20 | 2.058 | 111,060 | +26,527 | 0.00% | 228,593 |
| 2009-07-20 | 2009-07-16 | 2.160 | 84,533 | -8,842 | 0.00% | 182,597 |
| 2009-07-17 | 2009-07-15 | 2.171 | 93,375 | -26,527 | 0.00% | 202,752 |
| 2009-07-07 | 2009-07-03 | 1.968 | 119,902 | -8,842 | 0.00% | 235,944 |
| 2009-07-03 | 2009-06-30 | 2.425 | 128,744 | +12,871 | 0.00% | 312,221 |
| 2009-06-29 | 2009-06-25 | 2.400 | 115,873 | +23,875 | 0.00% | 278,095 |
| 2009-06-26 | 2009-06-24 | 2.450 | 91,998 | +15,916 | 0.00% | 225,419 |
| 2009-06-25 | 2009-06-23 | 2.375 | 76,082 | +59,688 | 0.00% | 180,685 |
| 2008-11-06 | 2008-11-04 | 2.387 | 16,394 | +15,917 | 0.00% | 39,140 |
| 2008-08-29 | 2008-08-27 | 3.972 | 477 | +4 | 0.00% | 1,895 |
| 2008-06-10 | 2008-06-05 | 5.939 | 473 | +355 | 0.00% | 2,809 |
| 2008-05-26 | 2008-05-22 | 90.349 | 118 | -355 | 0.00% | 10,661 |
| 2008-05-23 | 2008-05-21 | 91.364 | 473 | +443 | 0.00% | 43,215 |
| 2008-05-14 | 2008-05-09 | 91.916 | 30 | +1 | 0.00% | 2,757 |
| 2008-02-20 | 2008-02-18 | 90.282 | 29 | -1,959 | 0.00% | 2,618 |
| 2008-02-18 | 2008-02-14 | 83.746 | 1,988 | +1,959 | 0.00% | 166,487 |
| 2008-01-31 | 2008-01-29 | 86.810 | 29 | -1,959 | 0.00% | 2,517 |
| 2008-01-29 | 2008-01-25 | 85.993 | 1,988 | +1,959 | 0.00% | 170,954 |
| 2007-09-11 | 2007-09-07 | 75.685 | 29 | -196 | 0.00% | 2,195 |
| 2007-09-10 | 2007-09-06 | 71.886 | 225 | +1 | 0.00% | 16,174 |
| 2007-09-06 | 2007-09-04 | 71.372 | 224 | -2,921 | 0.00% | 15,987 |
| 2007-08-27 | 2007-08-23 | 61.411 | 3,145 | +973 | 0.00% | 193,137 |
| 2007-08-10 | 2007-08-08 | 61.719 | 2,172 | +1,948 | 0.00% | 134,053 |
| 2007-06-26 | 2007-06-22 | 61.411 | 224 | 0.00% | 13,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy