History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-08 | 2025-09-04 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,640,000 | +0 | 0.00% | 29,520 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,640,000 | +0 | 0.00% | 29,520 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,640,000 | +0 | 0.00% | 34,440 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,640,000 | +0 | 0.00% | 34,440 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,640,000 | +0 | 0.00% | 34,440 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,640,000 | +0 | 0.00% | 34,440 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 1,640,000 | +0 | 0.00% | 32,800 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,640,000 | +0 | 0.00% | 31,160 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,640,000 | -100,000 | 0.00% | 31,160 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,740,000 | +1,000,000 | 0.00% | 38,280 |
| 2024-07-22 | 2024-07-18 | 0.025 | 740,000 | -10,000 | 0.00% | 18,500 |
| 2024-06-18 | 2024-06-14 | 0.030 | 750,000 | -1,000,000 | 0.00% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.037 | 1,750,000 | +1,000,000 | 0.00% | 64,750 |
| 2024-01-11 | 2024-01-09 | 0.054 | 750,000 | -1,700,000 | 0.00% | 40,500 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,450,000 | +1,700,000 | 0.01% | 166,600 |
| 2023-09-05 | 2023-08-31 | 0.057 | 750,000 | -120,000 | 0.00% | 42,750 |
| 2023-03-06 | 2023-03-02 | 0.153 | 870,000 | +50,000 | 0.00% | 133,110 |
| 2023-03-03 | 2023-03-01 | 0.155 | 820,000 | +100,000 | 0.00% | 127,100 |
| 2023-03-01 | 2023-02-27 | 0.145 | 720,000 | +200,000 | 0.00% | 104,400 |
| 2023-02-06 | 2023-02-02 | 0.170 | 520,000 | +100,000 | 0.00% | 88,400 |
| 2022-12-06 | 2022-12-02 | 0.170 | 420,000 | -40,000 | 0.00% | 71,400 |
| 2022-12-05 | 2022-12-01 | 0.198 | 460,000 | +40,000 | 0.00% | 91,080 |
| 2022-09-29 | 2022-09-27 | 0.155 | 420,000 | -100,000 | 0.00% | 65,100 |
| 2022-09-27 | 2022-09-23 | 0.157 | 520,000 | +30,000 | 0.00% | 81,640 |
| 2022-09-21 | 2022-09-19 | 0.175 | 490,000 | -100,000 | 0.00% | 85,750 |
| 2022-09-16 | 2022-09-14 | 0.190 | 590,000 | +150,000 | 0.00% | 112,100 |
| 2022-09-15 | 2022-09-13 | 0.243 | 440,000 | -20,000 | 0.00% | 106,920 |
| 2022-07-05 | 2022-06-30 | 0.380 | 460,000 | +50,000 | 0.00% | 174,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 410,000 | -100,000 | 0.00% | 192,700 |
| 2022-06-02 | 2022-05-31 | 0.390 | 510,000 | +20,000 | 0.00% | 198,900 |
| 2022-03-17 | 2022-03-15 | 0.385 | 490,000 | +100,000 | 0.00% | 188,650 |
| 2021-11-03 | 2021-11-01 | 0.780 | 390,000 | -100,000 | 0.00% | 304,200 |
| 2021-09-30 | 2021-09-28 | 0.750 | 490,000 | -30,000 | 0.00% | 367,500 |
| 2021-09-23 | 2021-09-20 | 0.680 | 520,000 | +70,000 | 0.00% | 353,600 |
| 2021-08-10 | 2021-08-06 | 0.840 | 450,000 | -20,000 | 0.00% | 378,000 |
| 2021-07-29 | 2021-07-27 | 0.790 | 470,000 | +40,000 | 0.00% | 371,300 |
| 2021-07-28 | 2021-07-26 | 0.880 | 430,000 | +10,000 | 0.00% | 378,400 |
| 2021-07-22 | 2021-07-20 | 0.870 | 420,000 | +10,000 | 0.00% | 365,400 |
| 2021-07-06 | 2021-07-02 | 0.990 | 410,000 | +10,000 | 0.00% | 405,900 |
| 2021-06-28 | 2021-06-24 | 1.060 | 400,000 | +20,000 | 0.00% | 424,000 |
| 2021-04-26 | 2021-04-22 | 1.320 | 380,000 | +30,000 | 0.00% | 501,600 |
| 2021-04-13 | 2021-04-09 | 1.410 | 350,000 | -10,000 | 0.00% | 493,500 |
| 2021-04-12 | 2021-04-08 | 1.480 | 360,000 | +20,000 | 0.00% | 532,800 |
| 2021-04-09 | 2021-04-07 | 1.670 | 340,000 | +10,000 | 0.00% | 567,800 |
| 2021-03-23 | 2021-03-19 | 1.620 | 330,000 | +10,000 | 0.00% | 534,600 |
| 2021-03-22 | 2021-03-18 | 1.640 | 320,000 | -10,000 | 0.00% | 524,800 |
| 2021-03-17 | 2021-03-15 | 1.550 | 330,000 | +20,000 | 0.00% | 511,500 |
| 2021-03-15 | 2021-03-11 | 1.630 | 310,000 | -30,000 | 0.00% | 505,300 |
| 2021-03-12 | 2021-03-10 | 1.500 | 340,000 | +40,000 | 0.00% | 510,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 300,000 | -50,000 | 0.00% | 522,000 |
| 2021-03-08 | 2021-03-04 | 1.870 | 350,000 | +10,000 | 0.00% | 654,500 |
| 2021-03-05 | 2021-03-03 | 1.960 | 340,000 | +40,000 | 0.00% | 666,400 |
| 2021-03-04 | 2021-03-02 | 1.880 | 300,000 | +100,000 | 0.00% | 564,000 |
| 2021-03-03 | 2021-03-01 | 2.320 | 200,000 | -10,000 | 0.00% | 464,000 |
| 2021-03-02 | 2021-02-26 | 2.280 | 210,000 | -10,000 | 0.00% | 478,800 |
| 2021-03-01 | 2021-02-25 | 2.380 | 220,000 | -20,000 | 0.00% | 523,600 |
| 2021-02-25 | 2021-02-23 | 2.040 | 240,000 | -20,000 | 0.00% | 489,600 |
| 2021-02-24 | 2021-02-22 | 1.900 | 260,000 | -20,000 | 0.00% | 494,000 |
| 2021-02-22 | 2021-02-18 | 1.660 | 280,000 | -20,000 | 0.00% | 464,800 |
| 2021-02-19 | 2021-02-17 | 1.940 | 300,000 | +10,000 | 0.00% | 582,000 |
| 2021-02-18 | 2021-02-16 | 2.250 | 290,000 | -40,000 | 0.00% | 652,500 |
| 2021-02-03 | 2021-02-01 | 1.330 | 330,000 | -10,000 | 0.00% | 438,900 |
| 2021-01-28 | 2021-01-26 | 1.160 | 340,000 | +10,000 | 0.00% | 394,400 |
| 2021-01-21 | 2021-01-19 | 1.240 | 330,000 | -20,000 | 0.00% | 409,200 |
| 2021-01-15 | 2021-01-13 | 1.070 | 350,000 | +60,000 | 0.00% | 374,500 |
| 2020-09-11 | 2020-09-09 | 1.000 | 290,000 | -30,000 | 0.00% | 290,000 |
| 2020-09-03 | 2020-09-01 | 1.130 | 320,000 | -20,000 | 0.00% | 361,600 |
| 2020-09-01 | 2020-08-28 | 1.140 | 340,000 | -50,000 | 0.00% | 387,600 |
| 2020-08-13 | 2020-08-11 | 1.130 | 390,000 | -30,000 | 0.00% | 440,700 |
| 2020-08-06 | 2020-08-04 | 1.250 | 420,000 | +40,000 | 0.00% | 525,000 |
| 2020-07-31 | 2020-07-29 | 1.140 | 380,000 | +30,000 | 0.00% | 433,200 |
| 2020-07-27 | 2020-07-23 | 1.160 | 350,000 | -50,000 | 0.00% | 406,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 400,000 | +50,000 | 0.00% | 460,000 |
| 2020-07-09 | 2020-07-07 | 1.250 | 350,000 | +10,000 | 0.00% | 437,500 |
| 2020-06-09 | 2020-06-05 | 1.310 | 340,000 | -10,000 | 0.00% | 445,400 |
| 2020-06-04 | 2020-06-02 | 1.190 | 350,000 | -50,000 | 0.00% | 416,500 |
| 2018-10-29 | 2018-10-25 | 0.760 | 400,000 | -70,000 | 0.00% | 304,000 |
| 2018-08-23 | 2018-08-21 | 0.770 | 470,000 | -20,000 | 0.00% | 361,900 |
| 2018-08-03 | 2018-08-01 | 0.810 | 490,000 | +20,000 | 0.00% | 396,900 |
| 2018-03-06 | 2018-03-02 | 0.910 | 470,000 | -200,000 | 0.00% | 427,700 |
| 2018-02-02 | 2018-01-31 | 0.990 | 670,000 | -90,000 | 0.00% | 663,300 |
| 2017-12-05 | 2017-12-01 | 0.910 | 760,000 | -30,000 | 0.00% | 691,600 |
| 2017-11-28 | 2017-11-24 | 0.940 | 790,000 | +30,000 | 0.00% | 742,600 |
| 2017-05-31 | 2017-05-26 | 1.037 | 760,000 | +203,881 | 0.00% | 788,263 |
| 2017-03-15 | 2017-03-13 | 1.077 | 556,119 | -19,861 | 0.00% | 599,200 |
| 2017-02-28 | 2017-02-24 | 1.138 | 575,980 | -23,834 | 0.00% | 655,400 |
| 2017-01-26 | 2017-01-24 | 0.967 | 599,814 | -80,662 | 0.00% | 579,840 |
| 2016-12-28 | 2016-12-22 | 0.916 | 680,476 | -9,931 | 0.00% | 623,555 |
| 2016-11-21 | 2016-11-17 | 0.987 | 690,407 | -69,514 | 0.00% | 681,321 |
| 2016-11-18 | 2016-11-16 | 0.987 | 759,921 | -49,654 | 0.00% | 749,920 |
| 2016-11-11 | 2016-11-09 | 0.997 | 809,575 | +49,654 | 0.00% | 807,073 |
| 2016-10-13 | 2016-10-11 | 1.057 | 759,921 | -49,654 | 0.00% | 803,486 |
| 2016-09-28 | 2016-09-26 | 0.997 | 809,575 | -99,307 | 0.00% | 807,073 |
| 2016-09-27 | 2016-09-23 | 1.017 | 908,882 | -59,584 | 0.00% | 924,377 |
| 2016-09-22 | 2016-09-20 | 1.017 | 968,466 | -29,792 | 0.00% | 984,977 |
| 2016-09-19 | 2016-09-14 | 1.027 | 998,258 | +29,792 | 0.00% | 1,025,329 |
| 2016-08-17 | 2016-08-15 | 0.926 | 968,466 | -99,307 | 0.00% | 897,207 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,067,773 | -198,614 | 0.00% | 946,198 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,266,387 | +59,584 | 0.01% | 1,287,977 |
| 2016-07-13 | 2016-07-11 | 0.997 | 1,206,803 | +99,307 | 0.01% | 1,203,073 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,107,496 | +11,917 | 0.01% | 1,059,464 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,095,579 | +11,917 | 0.00% | 1,070,128 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,083,662 | +17,110 | 0.00% | 1,053,295 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,066,552 | +48,870 | 0.00% | 1,014,840 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,017,682 | -19,548 | 0.00% | 957,927 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,037,230 | +29,322 | 0.00% | 986,939 |
| 2016-04-28 | 2016-04-26 | 1.074 | 1,007,908 | -9,774 | 0.00% | 1,082,786 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,017,682 | +9,774 | 0.00% | 1,103,698 |
| 2016-04-18 | 2016-04-14 | 1.136 | 1,007,908 | -9,774 | 0.00% | 1,144,659 |
| 2016-04-11 | 2016-04-07 | 1.105 | 1,017,682 | +97,739 | 0.00% | 1,124,523 |
| 2016-04-08 | 2016-04-06 | 1.095 | 919,943 | +9,774 | 0.00% | 1,007,111 |
| 2016-03-16 | 2016-03-14 | 1.166 | 910,169 | +9,774 | 0.01% | 1,061,596 |
| 2016-03-14 | 2016-03-10 | 1.136 | 900,395 | +39,095 | 0.01% | 1,022,559 |
| 2016-03-03 | 2016-03-01 | 1.074 | 861,300 | -19,548 | 0.01% | 925,286 |
| 2016-02-03 | 2016-02-01 | 1.115 | 880,848 | +48,870 | 0.01% | 982,336 |
| 2016-01-25 | 2016-01-21 | 1.033 | 831,978 | -97,739 | 0.01% | 859,737 |
| 2016-01-22 | 2016-01-20 | 1.085 | 929,717 | +97,739 | 0.01% | 1,008,298 |
| 2015-12-29 | 2015-12-24 | 1.340 | 831,978 | -24,435 | 0.01% | 1,115,105 |
| 2015-12-21 | 2015-12-17 | 1.310 | 856,413 | +9,774 | 0.01% | 1,121,568 |
| 2015-12-16 | 2015-12-14 | 1.289 | 846,639 | -9,774 | 0.01% | 1,091,443 |
| 2015-12-01 | 2015-11-27 | 1.340 | 856,413 | -19,548 | 0.01% | 1,147,855 |
| 2015-11-19 | 2015-11-17 | 1.371 | 875,961 | +19,548 | 0.01% | 1,200,942 |
| 2015-11-13 | 2015-11-11 | 1.484 | 856,413 | -19,548 | 0.01% | 1,270,526 |
| 2015-11-05 | 2015-11-03 | 1.504 | 875,961 | +19,548 | 0.01% | 1,317,451 |
| 2015-11-04 | 2015-11-02 | 1.535 | 856,413 | -19,548 | 0.01% | 1,314,338 |
| 2015-11-02 | 2015-10-29 | 1.514 | 875,961 | -48,869 | 0.01% | 1,326,413 |
| 2015-10-28 | 2015-10-26 | 1.381 | 924,830 | +9,774 | 0.01% | 1,277,404 |
| 2015-10-23 | 2015-10-20 | 1.402 | 915,056 | -39,096 | 0.01% | 1,282,628 |
| 2015-10-19 | 2015-10-15 | 1.391 | 954,152 | +9,774 | 0.01% | 1,327,666 |
| 2015-10-16 | 2015-10-14 | 1.361 | 944,378 | +19,548 | 0.01% | 1,285,079 |
| 2015-10-15 | 2015-10-13 | 1.381 | 924,830 | +39,095 | 0.01% | 1,277,404 |
| 2015-10-13 | 2015-10-09 | 1.391 | 885,735 | -58,643 | 0.01% | 1,232,467 |
| 2015-10-12 | 2015-10-08 | 1.361 | 944,378 | +48,870 | 0.01% | 1,285,079 |
| 2015-10-09 | 2015-10-07 | 1.432 | 895,508 | -29,322 | 0.01% | 1,282,714 |
| 2015-10-08 | 2015-10-06 | 1.340 | 924,830 | +29,322 | 0.01% | 1,239,555 |
| 2015-10-06 | 2015-10-02 | 1.361 | 895,508 | -9,774 | 0.01% | 1,218,579 |
| 2015-09-30 | 2015-09-25 | 1.218 | 905,282 | +9,774 | 0.01% | 1,102,207 |
| 2015-09-22 | 2015-09-18 | 1.238 | 895,508 | +19,547 | 0.01% | 1,108,632 |
| 2015-09-21 | 2015-09-17 | 1.250 | 875,961 | +9,774 | 0.01% | 1,094,626 |
| 2015-09-18 | 2015-09-16 | 1.281 | 866,187 | +15,158 | 0.01% | 1,109,473 |
| 2015-09-15 | 2015-09-11 | 1.270 | 851,029 | +9,603 | 0.01% | 1,081,195 |
| 2015-08-31 | 2015-08-27 | 1.385 | 841,426 | -9,603 | 0.01% | 1,165,380 |
| 2015-08-27 | 2015-08-25 | 1.177 | 851,029 | -9,602 | 0.01% | 1,001,435 |
| 2015-08-13 | 2015-08-11 | 1.468 | 860,631 | +19,205 | 0.01% | 1,263,677 |
| 2015-08-12 | 2015-08-10 | 1.447 | 841,426 | +9,603 | 0.01% | 1,217,953 |
| 2015-07-30 | 2015-07-28 | 1.364 | 831,823 | +28,809 | 0.01% | 1,134,755 |
| 2015-07-29 | 2015-07-27 | 1.323 | 803,014 | -57,617 | 0.00% | 1,062,005 |
| 2015-07-17 | 2015-07-15 | 1.447 | 860,631 | -9,603 | 0.01% | 1,245,752 |
| 2015-07-15 | 2015-07-13 | 1.531 | 870,234 | +9,603 | 0.01% | 1,332,150 |
| 2015-07-13 | 2015-07-09 | 1.447 | 860,631 | -9,603 | 0.01% | 1,245,752 |
| 2015-07-08 | 2015-07-06 | 1.385 | 870,234 | -19,206 | 0.01% | 1,205,279 |
| 2015-07-06 | 2015-07-02 | 1.687 | 889,440 | +19,206 | 0.01% | 1,500,485 |
| 2015-07-03 | 2015-06-30 | 1.781 | 870,234 | +9,603 | 0.01% | 1,549,644 |
| 2015-07-02 | 2015-06-29 | 1.749 | 860,631 | +67,220 | 0.01% | 1,505,657 |
| 2015-06-30 | 2015-06-26 | 1.885 | 793,411 | +28,808 | 0.00% | 1,495,466 |
| 2015-06-26 | 2015-06-24 | 1.987 | 764,603 | +7,399 | 0.00% | 1,519,571 |
| 2015-06-25 | 2015-06-23 | 1.987 | 757,204 | +9,510 | 0.00% | 1,504,866 |
| 2015-06-24 | 2015-06-22 | 1.903 | 747,694 | +28,530 | 0.00% | 1,423,068 |
| 2015-06-17 | 2015-06-15 | 2.019 | 719,164 | +9,510 | 0.00% | 1,451,952 |
| 2015-06-16 | 2015-06-12 | 2.093 | 709,654 | -47,550 | 0.00% | 1,484,988 |
| 2015-06-15 | 2015-06-11 | 1.945 | 757,204 | -9,509 | 0.00% | 1,473,017 |
| 2015-06-12 | 2015-06-10 | 1.935 | 766,713 | -15,216 | 0.00% | 1,483,453 |
| 2015-06-11 | 2015-06-09 | 1.924 | 781,929 | +43,745 | 0.00% | 1,504,671 |
| 2015-06-10 | 2015-06-08 | 2.072 | 738,184 | +19,020 | 0.00% | 1,529,164 |
| 2015-06-03 | 2015-06-01 | 2.229 | 719,164 | +57,060 | 0.00% | 1,603,197 |
| 2015-06-01 | 2015-05-28 | 2.145 | 662,104 | +38,039 | 0.00% | 1,420,298 |
| 2015-05-27 | 2015-05-22 | 2.292 | 624,065 | -38,039 | 0.00% | 1,430,571 |
| 2015-05-26 | 2015-05-21 | 2.261 | 662,104 | +28,529 | 0.00% | 1,496,883 |
| 2015-05-20 | 2015-05-18 | 2.313 | 633,575 | -9,509 | 0.00% | 1,465,696 |
| 2015-05-19 | 2015-05-15 | 2.408 | 643,084 | +76,079 | 0.00% | 1,548,554 |
| 2015-05-15 | 2015-05-13 | 2.408 | 567,005 | -123,629 | 0.00% | 1,365,355 |
| 2015-05-14 | 2015-05-12 | 2.282 | 690,634 | +95,099 | 0.00% | 1,575,908 |
| 2015-05-13 | 2015-05-11 | 2.419 | 595,535 | +28,530 | 0.00% | 1,440,318 |
| 2015-05-08 | 2015-05-06 | 2.114 | 567,005 | -19,020 | 0.00% | 1,198,412 |
| 2015-05-07 | 2015-05-05 | 2.124 | 586,025 | +47,550 | 0.00% | 1,244,775 |
| 2015-05-05 | 2015-04-30 | 2.093 | 538,475 | +9,510 | 0.00% | 1,126,787 |
| 2015-05-04 | 2015-04-29 | 2.061 | 528,965 | +9,509 | 0.00% | 1,090,200 |
| 2015-04-30 | 2015-04-28 | 2.072 | 519,456 | -66,569 | 0.00% | 1,076,064 |
| 2015-04-28 | 2015-04-24 | 2.124 | 586,025 | +66,569 | 0.00% | 1,244,775 |
| 2015-04-27 | 2015-04-23 | 2.145 | 519,456 | -47,549 | 0.00% | 1,114,300 |
| 2015-04-23 | 2015-04-21 | 2.124 | 567,005 | +47,549 | 0.00% | 1,204,374 |
| 2015-04-22 | 2015-04-20 | 1.987 | 519,456 | +19,020 | 0.00% | 1,032,366 |
| 2015-04-20 | 2015-04-16 | 2.093 | 500,436 | +9,510 | 0.00% | 1,047,188 |
| 2015-04-16 | 2015-04-14 | 2.303 | 490,926 | +161,669 | 0.00% | 1,130,533 |
| 2015-04-15 | 2015-04-13 | 2.618 | 329,257 | -57,060 | 0.00% | 862,100 |
| 2015-04-13 | 2015-04-09 | 1.914 | 386,317 | -199,708 | 0.00% | 739,330 |
| 2015-04-10 | 2015-04-08 | 1.777 | 586,025 | -19,020 | 0.00% | 1,041,420 |
| 2015-04-01 | 2015-03-30 | 1.220 | 605,045 | -57,059 | 0.00% | 738,021 |
| 2015-03-27 | 2015-03-25 | 1.199 | 662,104 | +237,748 | 0.00% | 793,696 |
| 2015-03-26 | 2015-03-24 | 1.188 | 424,356 | -47,550 | 0.00% | 504,234 |
| 2015-03-18 | 2015-03-16 | 1.062 | 471,906 | +47,550 | 0.00% | 501,187 |
| 2015-03-11 | 2015-03-09 | 1.094 | 424,356 | -9,510 | 0.00% | 464,074 |
| 2015-03-03 | 2015-02-27 | 1.104 | 433,866 | -41,844 | 0.00% | 479,036 |
| 2015-03-02 | 2015-02-26 | 1.115 | 475,710 | -9,510 | 0.00% | 530,239 |
| 2015-02-23 | 2015-02-16 | 1.104 | 485,220 | -47,549 | 0.00% | 535,736 |
| 2015-02-16 | 2015-02-12 | 1.104 | 532,769 | -19,020 | 0.00% | 588,236 |
| 2015-02-13 | 2015-02-11 | 1.073 | 551,789 | +47,549 | 0.00% | 591,829 |
| 2015-02-06 | 2015-02-04 | 1.094 | 504,240 | +19,020 | 0.00% | 551,434 |
| 2015-01-29 | 2015-01-27 | 1.146 | 485,220 | +28,530 | 0.00% | 556,145 |
| 2015-01-28 | 2015-01-26 | 1.136 | 456,690 | +19,020 | 0.00% | 518,643 |
| 2015-01-07 | 2015-01-05 | 1.251 | 437,670 | -104,609 | 0.00% | 547,667 |
| 2015-01-02 | 2014-12-29 | 1.167 | 542,279 | -9,510 | 0.00% | 632,949 |
| 2014-12-17 | 2014-12-15 | 1.146 | 551,789 | +95,099 | 0.00% | 632,445 |
| 2014-11-28 | 2014-11-26 | 1.230 | 456,690 | -4,755 | 0.00% | 561,863 |
| 2014-11-21 | 2014-11-19 | 1.220 | 461,445 | +9,510 | 0.00% | 562,861 |
| 2014-11-18 | 2014-11-14 | 1.230 | 451,935 | +22,824 | 0.00% | 556,013 |
| 2014-11-17 | 2014-11-13 | 1.167 | 429,111 | +19,020 | 0.00% | 500,859 |
| 2014-11-13 | 2014-11-11 | 1.283 | 410,091 | -9,510 | 0.00% | 526,094 |
| 2014-11-12 | 2014-11-10 | 1.293 | 419,601 | +9,510 | 0.00% | 542,706 |
| 2014-10-27 | 2014-10-23 | 1.272 | 410,091 | +38,039 | 0.00% | 521,782 |
| 2014-10-23 | 2014-10-21 | 1.325 | 372,052 | +9,510 | 0.00% | 492,944 |
| 2014-10-15 | 2014-10-13 | 1.314 | 362,542 | +19,020 | 0.00% | 476,531 |
| 2014-09-26 | 2014-09-24 | 1.378 | 343,522 | +9,510 | 0.00% | 473,205 |
| 2014-09-25 | 2014-09-23 | 1.367 | 334,012 | -19,020 | 0.00% | 456,592 |
| 2014-09-22 | 2014-09-18 | 1.388 | 353,032 | -1,902 | 0.00% | 490,017 |
| 2014-09-19 | 2014-09-17 | 1.453 | 354,934 | +1,902 | 0.00% | 515,547 |
| 2014-09-18 | 2014-09-16 | 1.442 | 353,032 | +5,451 | 0.00% | 509,014 |
| 2014-09-12 | 2014-09-10 | 1.506 | 347,581 | -9,363 | 0.00% | 523,428 |
| 2014-09-05 | 2014-09-03 | 1.495 | 356,944 | -9,363 | 0.00% | 533,715 |
| 2014-08-29 | 2014-08-27 | 1.485 | 366,307 | +28,089 | 0.00% | 543,803 |
| 2014-08-28 | 2014-08-26 | 1.495 | 338,218 | -18,726 | 0.00% | 505,716 |
| 2014-08-25 | 2014-08-21 | 1.399 | 356,944 | -9,363 | 0.00% | 499,405 |
| 2014-08-21 | 2014-08-19 | 1.378 | 366,307 | +18,726 | 0.00% | 504,680 |
| 2014-08-12 | 2014-08-08 | 1.399 | 347,581 | +9,363 | 0.00% | 486,305 |
| 2014-08-11 | 2014-08-07 | 1.410 | 338,218 | +9,363 | 0.00% | 476,817 |
| 2014-08-07 | 2014-08-05 | 1.431 | 328,855 | -9,363 | 0.00% | 470,642 |
| 2014-08-05 | 2014-08-01 | 1.388 | 338,218 | -9,363 | 0.00% | 469,593 |
| 2014-07-25 | 2014-07-23 | 1.485 | 347,581 | +18,726 | 0.00% | 516,003 |
| 2014-07-24 | 2014-07-22 | 1.388 | 328,855 | -28,089 | 0.00% | 456,593 |
| 2014-07-22 | 2014-07-18 | 1.314 | 356,944 | +28,089 | 0.00% | 468,907 |
| 2014-07-21 | 2014-07-17 | 1.335 | 328,855 | -4,681 | 0.00% | 439,032 |
| 2014-06-18 | 2014-06-16 | 1.324 | 333,536 | -9,363 | 0.00% | 441,719 |
| 2014-06-16 | 2014-06-12 | 1.346 | 342,899 | -9,363 | 0.00% | 461,443 |
| 2014-06-13 | 2014-06-11 | 1.370 | 352,262 | +9,363 | 0.00% | 482,747 |
| 2014-06-12 | 2014-06-10 | 1.370 | 342,899 | -15,025 | 0.00% | 469,916 |
| 2014-06-06 | 2014-06-04 | 1.349 | 357,924 | +37,069 | 0.00% | 482,782 |
| 2014-06-04 | 2014-05-30 | 1.403 | 320,855 | +9,267 | 0.00% | 450,093 |
| 2014-05-23 | 2014-05-21 | 1.457 | 311,588 | +1,136 | 0.00% | 453,904 |
| 2014-05-14 | 2014-05-12 | 1.511 | 310,452 | +18,534 | 0.00% | 469,000 |
| 2014-04-22 | 2014-04-16 | 1.554 | 291,918 | -18,534 | 0.00% | 453,600 |
| 2014-04-15 | 2014-04-11 | 1.565 | 310,452 | -9,268 | 0.00% | 485,750 |
| 2014-04-10 | 2014-04-08 | 1.521 | 319,720 | -64,870 | 0.00% | 486,451 |
| 2014-04-02 | 2014-03-31 | 1.435 | 384,590 | +5,827 | 0.00% | 552,014 |
| 2014-03-31 | 2014-03-27 | 1.457 | 378,763 | -18,254 | 0.00% | 551,950 |
| 2014-03-27 | 2014-03-25 | 1.435 | 397,017 | +18,254 | 0.00% | 569,851 |
| 2014-03-24 | 2014-03-20 | 1.315 | 378,763 | -132,339 | 0.00% | 498,000 |
| 2014-03-21 | 2014-03-19 | 1.271 | 511,102 | +4,564 | 0.00% | 649,600 |
| 2014-03-18 | 2014-03-14 | 1.315 | 506,538 | +18,253 | 0.00% | 665,999 |
| 2014-03-14 | 2014-03-12 | 1.315 | 488,285 | +118,649 | 0.00% | 642,000 |
| 2014-03-13 | 2014-03-11 | 1.337 | 369,636 | -27,381 | 0.00% | 494,100 |
| 2014-03-10 | 2014-03-06 | 1.381 | 397,017 | -18,253 | 0.00% | 548,100 |
| 2014-03-06 | 2014-03-04 | 1.392 | 415,270 | +18,253 | 0.00% | 577,850 |
| 2014-02-24 | 2014-02-20 | 1.468 | 397,017 | -27,380 | 0.00% | 582,901 |
| 2014-02-19 | 2014-02-17 | 1.457 | 424,397 | -18,254 | 0.00% | 618,450 |
| 2014-02-11 | 2014-02-07 | 1.490 | 442,651 | -3,650 | 0.00% | 659,600 |
| 2014-02-10 | 2014-02-06 | 1.479 | 446,301 | +18,253 | 0.00% | 660,149 |
| 2014-02-06 | 2014-02-04 | 1.413 | 428,048 | +3,651 | 0.00% | 605,010 |
| 2014-02-05 | 2014-01-30 | 1.479 | 424,397 | -9,127 | 0.00% | 627,750 |
| 2014-01-24 | 2014-01-22 | 1.457 | 433,524 | +18,254 | 0.00% | 631,750 |
| 2014-01-23 | 2014-01-21 | 1.468 | 415,270 | +36,507 | 0.00% | 609,700 |
| 2014-01-21 | 2014-01-17 | 1.402 | 378,763 | +36,507 | 0.00% | 531,200 |
| 2014-01-17 | 2014-01-15 | 1.512 | 342,256 | +18,254 | 0.00% | 517,500 |
| 2013-12-30 | 2013-12-24 | 1.523 | 324,002 | -18,254 | 0.00% | 493,450 |
| 2013-12-27 | 2013-12-20 | 1.479 | 342,256 | -27,380 | 0.00% | 506,250 |
| 2013-12-23 | 2013-12-19 | 1.468 | 369,636 | +9,127 | 0.00% | 542,700 |
| 2013-12-19 | 2013-12-17 | 1.556 | 360,509 | -36,508 | 0.00% | 560,899 |
| 2013-12-18 | 2013-12-16 | 1.501 | 397,017 | -18,253 | 0.00% | 595,951 |
| 2013-12-13 | 2013-12-11 | 1.402 | 415,270 | -9,127 | 0.00% | 582,400 |
| 2013-12-12 | 2013-12-10 | 1.402 | 424,397 | -9,127 | 0.00% | 595,200 |
| 2013-12-11 | 2013-12-09 | 1.370 | 433,524 | +9,127 | 0.00% | 593,750 |
| 2013-12-09 | 2013-12-05 | 1.413 | 424,397 | +36,507 | 0.00% | 599,850 |
| 2013-12-06 | 2013-12-04 | 1.446 | 387,890 | +27,381 | 0.00% | 561,000 |
| 2013-12-05 | 2013-12-03 | 1.468 | 360,509 | +9,126 | 0.00% | 529,299 |
| 2013-12-04 | 2013-12-02 | 1.413 | 351,383 | -73,014 | 0.00% | 496,651 |
| 2013-12-03 | 2013-11-29 | 1.479 | 424,397 | +9,127 | 0.00% | 627,750 |
| 2013-11-28 | 2013-11-26 | 1.600 | 415,270 | +18,253 | 0.00% | 664,300 |
| 2013-11-25 | 2013-11-21 | 1.589 | 397,017 | -9,126 | 0.00% | 630,751 |
| 2013-11-21 | 2013-11-19 | 1.545 | 406,143 | +31,943 | 0.00% | 627,449 |
| 2013-11-20 | 2013-11-18 | 1.578 | 374,200 | -9,126 | 0.00% | 590,401 |
| 2013-11-15 | 2013-11-13 | 1.512 | 383,326 | -9,127 | 0.00% | 579,599 |
| 2013-11-13 | 2013-11-11 | 1.446 | 392,453 | +13,690 | 0.00% | 567,600 |
| 2013-11-04 | 2013-10-31 | 1.315 | 378,763 | -45,634 | 0.00% | 498,000 |
| 2013-10-28 | 2013-10-24 | 1.315 | 424,397 | -27,381 | 0.00% | 558,000 |
| 2013-10-21 | 2013-10-17 | 1.304 | 451,778 | -27,380 | 0.00% | 589,051 |
| 2013-10-18 | 2013-10-16 | 1.315 | 479,158 | +45,634 | 0.00% | 630,000 |
| 2013-10-16 | 2013-10-11 | 1.172 | 433,524 | -45,634 | 0.00% | 508,250 |
| 2013-10-09 | 2013-10-07 | 1.183 | 479,158 | -27,380 | 0.00% | 567,000 |
| 2013-10-03 | 2013-09-30 | 1.085 | 506,538 | -9,127 | 0.00% | 549,449 |
| 2013-09-30 | 2013-09-26 | 1.118 | 515,665 | +18,253 | 0.00% | 576,300 |
| 2013-09-27 | 2013-09-25 | 1.118 | 497,412 | +27,381 | 0.00% | 555,900 |
| 2013-09-24 | 2013-09-19 | 1.085 | 470,031 | -45,634 | 0.00% | 509,850 |
| 2013-09-18 | 2013-09-16 | 1.049 | 515,665 | -41,542 | 0.00% | 540,692 |
| 2013-09-11 | 2013-09-09 | 1.015 | 557,207 | -45,301 | 0.00% | 565,800 |
| 2013-09-09 | 2013-09-05 | 0.960 | 602,508 | +45,301 | 0.00% | 578,550 |
| 2013-09-06 | 2013-09-04 | 0.927 | 557,207 | -90,602 | 0.00% | 516,600 |
| 2013-09-04 | 2013-09-02 | 0.883 | 647,809 | -181,206 | 0.00% | 572,000 |
| 2013-09-03 | 2013-08-30 | 0.883 | 829,015 | +27,181 | 0.01% | 732,000 |
| 2013-07-23 | 2013-07-19 | 0.872 | 801,834 | -45,301 | 0.01% | 699,150 |
| 2013-06-20 | 2013-06-18 | 0.784 | 847,135 | -90,603 | 0.01% | 663,850 |
| 2013-06-19 | 2013-06-17 | 0.784 | 937,738 | +45,301 | 0.01% | 734,850 |
| 2013-06-05 | 2013-06-03 | 0.872 | 892,437 | -18,120 | 0.01% | 778,150 |
| 2013-06-04 | 2013-05-31 | 0.883 | 910,557 | +18,120 | 0.01% | 804,000 |
| 2013-05-09 | 2013-05-07 | 0.938 | 892,437 | +226,507 | 0.01% | 837,250 |
| 2013-04-10 | 2013-04-08 | 0.861 | 665,930 | -9,060 | 0.00% | 573,300 |
| 2013-03-28 | 2013-03-26 | 0.982 | 674,990 | -45,301 | 0.00% | 663,050 |
| 2013-03-25 | 2013-03-21 | 0.971 | 720,291 | -27,181 | 0.00% | 699,600 |
| 2013-03-22 | 2013-03-20 | 0.938 | 747,472 | -18,121 | 0.00% | 701,250 |
| 2013-03-19 | 2013-03-15 | 0.960 | 765,593 | +18,121 | 0.01% | 735,150 |
| 2013-03-18 | 2013-03-14 | 0.938 | 747,472 | +18,120 | 0.00% | 701,250 |
| 2013-03-14 | 2013-03-12 | 0.971 | 729,352 | +18,121 | 0.00% | 708,400 |
| 2013-03-13 | 2013-03-11 | 0.982 | 711,231 | -27,181 | 0.00% | 698,650 |
| 2013-03-06 | 2013-03-04 | 0.938 | 738,412 | -36,241 | 0.00% | 692,750 |
| 2013-02-28 | 2013-02-26 | 0.905 | 774,653 | +63,422 | 0.01% | 701,100 |
| 2013-02-27 | 2013-02-25 | 0.927 | 711,231 | -18,121 | 0.00% | 659,400 |
| 2013-02-22 | 2013-02-20 | 1.037 | 729,352 | -90,602 | 0.00% | 756,700 |
| 2013-02-14 | 2013-02-07 | 1.026 | 819,954 | +45,301 | 0.01% | 841,650 |
| 2013-02-07 | 2013-02-05 | 1.026 | 774,653 | -18,121 | 0.01% | 795,150 |
| 2013-02-04 | 2013-01-31 | 1.026 | 792,774 | +90,603 | 0.01% | 813,750 |
| 2013-01-25 | 2013-01-23 | 1.115 | 702,171 | -172,145 | 0.00% | 782,750 |
| 2013-01-24 | 2013-01-22 | 1.037 | 874,316 | -27,181 | 0.01% | 907,100 |
| 2013-01-23 | 2013-01-21 | 1.060 | 901,497 | -9,060 | 0.01% | 955,200 |
| 2013-01-21 | 2013-01-17 | 1.071 | 910,557 | +18,120 | 0.01% | 974,850 |
| 2013-01-15 | 2013-01-11 | 1.115 | 892,437 | +81,543 | 0.01% | 994,850 |
| 2013-01-14 | 2013-01-10 | 1.148 | 810,894 | -9,060 | 0.01% | 930,800 |
| 2013-01-11 | 2013-01-09 | 1.192 | 819,954 | -18,121 | 0.01% | 977,400 |
| 2013-01-10 | 2013-01-08 | 1.203 | 838,075 | -9,060 | 0.01% | 1,008,250 |
| 2013-01-09 | 2013-01-07 | 1.280 | 847,135 | +54,361 | 0.01% | 1,084,600 |
| 2013-01-08 | 2013-01-04 | 1.247 | 792,774 | -45,301 | 0.01% | 988,751 |
| 2013-01-07 | 2013-01-03 | 1.170 | 838,075 | +108,723 | 0.01% | 980,500 |
| 2012-12-21 | 2012-12-19 | 1.026 | 729,352 | -27,181 | 0.00% | 748,650 |
| 2012-12-19 | 2012-12-17 | 1.037 | 756,533 | +9,061 | 0.00% | 784,901 |
| 2012-12-18 | 2012-12-14 | 0.982 | 747,472 | -63,422 | 0.00% | 734,250 |
| 2012-12-17 | 2012-12-13 | 0.916 | 810,894 | -18,121 | 0.01% | 742,850 |
| 2012-12-13 | 2012-12-11 | 0.905 | 829,015 | +63,422 | 0.01% | 750,300 |
| 2012-12-03 | 2012-11-29 | 0.872 | 765,593 | -27,181 | 0.01% | 667,550 |
| 2012-11-27 | 2012-11-23 | 0.872 | 792,774 | +18,121 | 0.01% | 691,250 |
| 2012-11-08 | 2012-11-06 | 0.916 | 774,653 | +27,181 | 0.01% | 709,650 |
| 2012-10-31 | 2012-10-29 | 0.938 | 747,472 | -18,121 | 0.00% | 701,250 |
| 2012-10-25 | 2012-10-22 | 0.993 | 765,593 | -27,181 | 0.01% | 760,500 |
| 2012-10-24 | 2012-10-19 | 1.015 | 792,774 | +36,241 | 0.01% | 805,000 |
| 2012-10-22 | 2012-10-18 | 0.949 | 756,533 | +27,181 | 0.00% | 718,100 |
| 2012-10-10 | 2012-10-08 | 0.927 | 729,352 | -9,060 | 0.00% | 676,200 |
| 2012-09-20 | 2012-09-18 | 0.916 | 738,412 | -36,241 | 0.00% | 676,450 |
| 2012-09-18 | 2012-09-14 | 0.960 | 774,653 | -9,060 | 0.01% | 743,850 |
| 2012-09-17 | 2012-09-13 | 0.927 | 783,713 | -9,061 | 0.01% | 726,600 |
| 2012-09-14 | 2012-09-12 | 0.960 | 792,774 | -18,120 | 0.01% | 761,250 |
| 2012-09-11 | 2012-09-07 | 0.850 | 810,894 | -72,482 | 0.01% | 689,150 |
| 2012-09-06 | 2012-09-04 | 0.762 | 883,376 | +9,060 | 0.01% | 672,750 |
| 2012-09-05 | 2012-09-03 | 0.762 | 874,316 | -27,181 | 0.01% | 665,850 |
| 2012-09-03 | 2012-08-30 | 0.728 | 901,497 | +27,181 | 0.01% | 656,700 |
| 2012-08-30 | 2012-08-28 | 0.762 | 874,316 | +45,301 | 0.01% | 665,850 |
| 2012-08-23 | 2012-08-21 | 0.806 | 829,015 | -45,301 | 0.01% | 667,950 |
| 2012-08-22 | 2012-08-20 | 0.706 | 874,316 | +27,181 | 0.01% | 617,600 |
| 2012-08-17 | 2012-08-15 | 0.739 | 847,135 | +18,120 | 0.01% | 626,450 |
| 2012-08-16 | 2012-08-14 | 0.795 | 829,015 | -18,120 | 0.01% | 658,800 |
| 2012-08-13 | 2012-08-09 | 0.894 | 847,135 | -18,121 | 0.01% | 757,350 |
| 2012-08-10 | 2012-08-08 | 0.817 | 865,256 | +18,121 | 0.01% | 706,700 |
| 2012-08-09 | 2012-08-07 | 0.795 | 847,135 | +9,060 | 0.01% | 673,200 |
| 2012-08-01 | 2012-07-30 | 0.640 | 838,075 | +18,121 | 0.01% | 536,500 |
| 2012-07-30 | 2012-07-26 | 0.684 | 819,954 | +90,602 | 0.01% | 561,100 |
| 2012-07-24 | 2012-07-20 | 0.872 | 729,352 | -9,060 | 0.00% | 635,950 |
| 2012-07-20 | 2012-07-18 | 0.971 | 738,412 | +18,121 | 0.00% | 717,200 |
| 2012-07-18 | 2012-07-16 | 1.093 | 720,291 | +27,180 | 0.00% | 787,050 |
| 2012-07-13 | 2012-07-11 | 1.148 | 693,111 | -9,060 | 0.00% | 795,600 |
| 2012-07-11 | 2012-07-09 | 1.093 | 702,171 | -9,060 | 0.00% | 767,250 |
| 2012-07-10 | 2012-07-06 | 1.126 | 711,231 | +9,060 | 0.00% | 800,700 |
| 2012-07-06 | 2012-07-04 | 1.148 | 702,171 | -27,181 | 0.00% | 806,000 |
| 2012-06-27 | 2012-06-25 | 1.148 | 729,352 | +18,121 | 0.00% | 837,200 |
| 2012-06-18 | 2012-06-14 | 1.181 | 711,231 | +36,241 | 0.00% | 839,950 |
| 2012-06-12 | 2012-06-08 | 1.170 | 674,990 | -36,241 | 0.00% | 789,700 |
| 2012-06-11 | 2012-06-07 | 1.225 | 711,231 | +36,241 | 0.00% | 871,350 |
| 2012-06-06 | 2012-06-04 | 1.159 | 674,990 | -9,060 | 0.00% | 782,250 |
| 2012-06-05 | 2012-06-01 | 1.302 | 684,050 | -4,530 | 0.00% | 890,900 |
| 2012-06-04 | 2012-05-31 | 1.347 | 688,580 | +9,060 | 0.00% | 927,199 |
| 2012-06-01 | 2012-05-30 | 1.336 | 679,520 | +18,120 | 0.00% | 907,500 |
| 2012-05-31 | 2012-05-29 | 1.380 | 661,400 | +27,181 | 0.00% | 912,500 |
| 2012-05-30 | 2012-05-28 | 1.391 | 634,219 | -58,892 | 0.00% | 882,000 |
| 2012-05-28 | 2012-05-24 | 1.424 | 693,111 | -9,060 | 0.00% | 986,851 |
| 2012-05-24 | 2012-05-22 | 1.424 | 702,171 | -27,181 | 0.00% | 999,750 |
| 2012-05-22 | 2012-05-18 | 1.391 | 729,352 | +31,711 | 0.00% | 1,014,300 |
| 2012-05-18 | 2012-05-16 | 1.358 | 697,641 | +9,061 | 0.00% | 947,100 |
| 2012-05-17 | 2012-05-15 | 1.457 | 688,580 | +9,060 | 0.00% | 1,003,199 |
| 2012-05-10 | 2012-05-08 | 1.457 | 679,520 | -9,060 | 0.00% | 990,000 |
| 2012-05-08 | 2012-05-04 | 1.446 | 688,580 | -18,121 | 0.00% | 995,599 |
| 2012-05-07 | 2012-05-03 | 1.391 | 706,701 | +18,121 | 0.00% | 982,800 |
| 2012-05-04 | 2012-05-02 | 1.369 | 688,580 | +45,301 | 0.00% | 942,399 |
| 2012-05-02 | 2012-04-27 | 1.634 | 643,279 | -18,121 | 0.00% | 1,050,800 |
| 2012-04-27 | 2012-04-25 | 1.656 | 661,400 | +9,061 | 0.00% | 1,095,001 |
| 2012-04-26 | 2012-04-24 | 1.656 | 652,339 | +9,060 | 0.00% | 1,079,999 |
| 2012-04-25 | 2012-04-23 | 1.634 | 643,279 | +27,181 | 0.00% | 1,050,800 |
| 2012-04-24 | 2012-04-20 | 1.711 | 616,098 | +27,180 | 0.00% | 1,053,999 |
| 2012-04-19 | 2012-04-17 | 1.777 | 588,918 | -10,872 | 0.00% | 1,046,501 |
| 2012-04-17 | 2012-04-13 | 1.744 | 599,790 | +9,060 | 0.00% | 1,045,960 |
| 2012-04-10 | 2012-04-03 | 1.799 | 590,730 | -27,180 | 0.00% | 1,062,761 |
| 2012-04-03 | 2012-03-30 | 1.777 | 617,910 | -9,061 | 0.00% | 1,098,019 |
| 2012-04-02 | 2012-03-29 | 1.711 | 626,971 | +65,234 | 0.00% | 1,072,601 |
| 2012-03-30 | 2012-03-28 | 1.810 | 561,737 | +190,266 | 0.00% | 1,016,801 |
| 2012-03-29 | 2012-03-27 | 2.296 | 371,471 | -45,301 | 0.00% | 852,800 |
| 2012-03-27 | 2012-03-23 | 2.263 | 416,772 | +54,361 | 0.00% | 942,999 |
| 2012-03-23 | 2012-03-21 | 2.274 | 362,411 | +9,060 | 0.00% | 824,000 |
| 2012-03-22 | 2012-03-20 | 2.318 | 353,351 | +9,061 | 0.00% | 819,001 |
| 2012-03-15 | 2012-03-13 | 2.561 | 344,290 | -18,121 | 0.00% | 881,599 |
| 2012-03-14 | 2012-03-12 | 2.528 | 362,411 | +9,060 | 0.00% | 916,001 |
| 2012-03-13 | 2012-03-09 | 2.528 | 353,351 | -9,060 | 0.00% | 893,101 |
| 2012-03-08 | 2012-03-06 | 2.395 | 362,411 | +63,422 | 0.00% | 868,001 |
| 2012-03-05 | 2012-03-01 | 2.550 | 298,989 | -27,181 | 0.00% | 762,300 |
| 2012-03-02 | 2012-02-29 | 2.616 | 326,170 | -9,060 | 0.00% | 853,201 |
| 2012-03-01 | 2012-02-28 | 2.550 | 335,230 | +18,121 | 0.00% | 854,700 |
| 2012-02-29 | 2012-02-27 | 2.528 | 317,109 | -36,242 | 0.00% | 801,499 |
| 2012-02-27 | 2012-02-23 | 2.417 | 353,351 | -27,180 | 0.00% | 854,101 |
| 2012-02-24 | 2012-02-22 | 2.384 | 380,531 | +18,120 | 0.00% | 907,199 |
| 2012-02-22 | 2012-02-20 | 2.318 | 362,411 | +18,121 | 0.00% | 840,001 |
| 2012-02-21 | 2012-02-17 | 2.351 | 344,290 | -45,302 | 0.00% | 809,399 |
| 2012-02-17 | 2012-02-15 | 2.340 | 389,592 | +54,362 | 0.00% | 911,601 |
| 2012-02-15 | 2012-02-13 | 2.384 | 335,230 | +9,060 | 0.00% | 799,200 |
| 2012-02-13 | 2012-02-09 | 2.439 | 326,170 | +54,362 | 0.00% | 795,601 |
| 2012-02-10 | 2012-02-08 | 2.450 | 271,808 | -45,301 | 0.00% | 666,000 |
| 2012-02-08 | 2012-02-06 | 2.185 | 317,109 | +199,325 | 0.00% | 692,999 |
| 2012-02-03 | 2012-02-01 | 2.064 | 117,784 | +4,531 | 0.00% | 243,101 |
| 2012-01-30 | 2012-01-26 | 2.174 | 113,253 | +4,530 | 0.00% | 246,249 |
| 2011-12-14 | 2011-12-12 | 2.130 | 108,723 | -27,181 | 0.00% | 231,599 |
| 2011-12-09 | 2011-12-07 | 2.230 | 135,904 | +27,181 | 0.00% | 303,000 |
| 2011-12-05 | 2011-12-01 | 2.252 | 108,723 | +18,120 | 0.00% | 244,799 |
| 2011-11-18 | 2011-11-16 | 2.428 | 90,603 | -18,120 | 0.00% | 220,001 |
| 2011-11-11 | 2011-11-09 | 2.516 | 108,723 | +9,060 | 0.00% | 273,599 |
| 2011-11-10 | 2011-11-08 | 2.505 | 99,663 | +9,060 | 0.00% | 249,700 |
| 2011-11-09 | 2011-11-07 | 2.583 | 90,603 | +9,061 | 0.00% | 234,001 |
| 2011-11-08 | 2011-11-04 | 2.605 | 81,542 | -9,061 | 0.00% | 212,399 |
| 2011-11-07 | 2011-11-03 | 2.505 | 90,603 | +9,061 | 0.00% | 227,001 |
| 2011-11-01 | 2011-10-28 | 2.814 | 81,542 | -6,343 | 0.00% | 229,499 |
| 2011-10-19 | 2011-10-17 | 2.649 | 87,885 | -9,060 | 0.00% | 232,801 |
| 2011-10-17 | 2011-10-13 | 2.505 | 96,945 | -9,060 | 0.00% | 242,890 |
| 2011-10-13 | 2011-10-11 | 2.174 | 106,005 | +9,060 | 0.00% | 230,490 |
| 2011-10-03 | 2011-09-28 | 2.583 | 96,945 | +9,060 | 0.00% | 250,380 |
| 2011-09-26 | 2011-09-22 | 2.823 | 87,885 | +950 | 0.00% | 248,090 |
| 2011-09-22 | 2011-09-20 | 3.158 | 86,935 | -29,576 | 0.00% | 274,509 |
| 2011-09-09 | 2011-09-07 | 3.760 | 116,511 | -9,859 | 0.00% | 438,098 |
| 2011-09-06 | 2011-09-02 | 3.794 | 126,370 | +8,962 | 0.00% | 479,400 |
| 2011-09-05 | 2011-09-01 | 3.738 | 117,408 | -8,962 | 0.00% | 438,851 |
| 2011-09-01 | 2011-08-30 | 3.626 | 126,370 | +18,821 | 0.00% | 458,250 |
| 2011-08-30 | 2011-08-26 | 3.660 | 107,549 | -8,962 | 0.00% | 393,600 |
| 2011-08-29 | 2011-08-25 | 3.604 | 116,511 | +8,962 | 0.00% | 419,898 |
| 2011-08-17 | 2011-08-15 | 4.229 | 107,549 | -8,962 | 0.00% | 454,800 |
| 2011-08-01 | 2011-07-28 | 4.173 | 116,511 | -8,963 | 0.00% | 486,198 |
| 2011-07-28 | 2011-07-26 | 4.140 | 125,474 | +17,925 | 0.00% | 519,401 |
| 2011-07-11 | 2011-07-07 | 3.849 | 107,549 | -17,925 | 0.00% | 414,000 |
| 2011-06-29 | 2011-06-27 | 3.448 | 125,474 | -8,962 | 0.00% | 432,600 |
| 2011-06-28 | 2011-06-24 | 3.437 | 134,436 | -8,963 | 0.00% | 461,999 |
| 2011-06-02 | 2011-05-31 | 3.461 | 143,399 | +1,922 | 0.00% | 496,250 |
| 2011-05-30 | 2011-05-26 | 3.178 | 141,477 | -26,527 | 0.00% | 449,599 |
| 2011-05-27 | 2011-05-25 | 3.201 | 168,004 | -8,843 | 0.00% | 537,699 |
| 2011-05-05 | 2011-05-03 | 3.257 | 176,847 | -1,768 | 0.00% | 576,001 |
| 2011-05-04 | 2011-04-29 | 3.155 | 178,615 | +8,842 | 0.00% | 563,580 |
| 2011-04-29 | 2011-04-27 | 3.133 | 169,773 | -7,074 | 0.00% | 531,841 |
| 2011-04-21 | 2011-04-19 | 3.144 | 176,847 | -8,842 | 0.00% | 556,001 |
| 2011-04-19 | 2011-04-15 | 3.121 | 185,689 | +17,685 | 0.00% | 579,600 |
| 2011-04-07 | 2011-04-04 | 3.201 | 168,004 | -26,527 | 0.00% | 537,699 |
| 2011-04-04 | 2011-03-31 | 3.099 | 194,531 | -8,843 | 0.00% | 602,799 |
| 2011-03-28 | 2011-03-24 | 2.940 | 203,374 | -8,842 | 0.00% | 598,001 |
| 2011-03-24 | 2011-03-22 | 2.952 | 212,216 | +8,842 | 0.00% | 626,400 |
| 2011-03-23 | 2011-03-21 | 2.963 | 203,374 | -8,842 | 0.00% | 602,601 |
| 2011-03-22 | 2011-03-18 | 2.771 | 212,216 | -8,842 | 0.00% | 588,000 |
| 2011-03-21 | 2011-03-17 | 2.680 | 221,058 | +8,842 | 0.00% | 592,499 |
| 2011-03-18 | 2011-03-16 | 2.929 | 212,216 | +8,842 | 0.00% | 621,600 |
| 2011-03-16 | 2011-03-14 | 2.997 | 203,374 | +17,685 | 0.00% | 609,501 |
| 2011-03-15 | 2011-03-11 | 3.099 | 185,689 | +8,842 | 0.00% | 575,400 |
| 2011-03-14 | 2011-03-10 | 3.155 | 176,847 | +8,843 | 0.00% | 558,001 |
| 2011-03-10 | 2011-03-08 | 3.189 | 168,004 | -8,843 | 0.00% | 535,799 |
| 2011-03-09 | 2011-03-07 | 3.348 | 176,847 | -17,684 | 0.00% | 592,001 |
| 2011-03-03 | 2011-03-01 | 3.201 | 194,531 | -8,843 | 0.00% | 622,599 |
| 2011-03-01 | 2011-02-25 | 2.906 | 203,374 | -8,842 | 0.00% | 591,101 |
| 2011-02-24 | 2011-02-22 | 3.008 | 212,216 | +8,842 | 0.00% | 638,400 |
| 2011-02-17 | 2011-02-15 | 3.065 | 203,374 | +8,843 | 0.00% | 623,301 |
| 2011-02-15 | 2011-02-11 | 3.144 | 194,531 | -8,843 | 0.00% | 611,599 |
| 2011-02-11 | 2011-02-09 | 3.076 | 203,374 | +2,653 | 0.00% | 625,601 |
| 2011-02-10 | 2011-02-08 | 3.167 | 200,721 | +8,842 | 0.00% | 635,600 |
| 2011-02-01 | 2011-01-28 | 3.336 | 191,879 | -1,768 | 0.00% | 640,151 |
| 2011-01-25 | 2011-01-21 | 3.234 | 193,647 | +6,190 | 0.00% | 626,340 |
| 2011-01-18 | 2011-01-14 | 3.438 | 187,457 | +26,527 | 0.00% | 644,478 |
| 2011-01-17 | 2011-01-13 | 3.483 | 160,930 | -17,685 | 0.00% | 560,558 |
| 2011-01-13 | 2011-01-11 | 3.404 | 178,615 | +17,685 | 0.00% | 608,020 |
| 2011-01-12 | 2011-01-10 | 3.381 | 160,930 | -17,685 | 0.00% | 544,178 |
| 2011-01-10 | 2011-01-06 | 3.348 | 178,615 | +8,842 | 0.00% | 597,920 |
| 2011-01-03 | 2010-12-29 | 3.099 | 169,773 | +8,843 | 0.00% | 526,081 |
| 2010-12-30 | 2010-12-28 | 3.076 | 160,930 | +8,842 | 0.00% | 495,039 |
| 2010-12-23 | 2010-12-21 | 3.370 | 152,088 | -8,842 | 0.00% | 512,560 |
| 2010-12-22 | 2010-12-20 | 3.336 | 160,930 | -8,843 | 0.00% | 536,898 |
| 2010-12-21 | 2010-12-17 | 3.483 | 169,773 | +8,843 | 0.00% | 591,361 |
| 2010-12-17 | 2010-12-15 | 3.325 | 160,930 | +17,684 | 0.00% | 535,078 |
| 2010-12-16 | 2010-12-14 | 3.325 | 143,246 | +8,843 | 0.00% | 476,281 |
| 2010-11-30 | 2010-11-26 | 3.506 | 134,403 | -8,843 | 0.00% | 471,198 |
| 2010-11-24 | 2010-11-22 | 3.438 | 143,246 | +70,739 | 0.00% | 492,481 |
| 2010-11-22 | 2010-11-18 | 3.483 | 72,507 | +17,685 | 0.00% | 252,560 |
| 2010-11-17 | 2010-11-15 | 3.608 | 54,822 | +3,536 | 0.00% | 197,778 |
| 2010-11-16 | 2010-11-12 | 3.596 | 51,286 | -12,379 | 0.00% | 184,442 |
| 2010-11-15 | 2010-11-11 | 3.664 | 63,665 | -8,842 | 0.00% | 233,281 |
| 2010-11-08 | 2010-11-04 | 2.895 | 72,507 | +8,842 | 0.00% | 209,920 |
| 2010-11-01 | 2010-10-28 | 3.144 | 63,665 | -8,842 | 0.00% | 200,161 |
| 2010-10-27 | 2010-10-25 | 3.133 | 72,507 | +1,768 | 0.00% | 227,140 |
| 2010-10-25 | 2010-10-21 | 3.144 | 70,739 | -8,842 | 0.00% | 222,401 |
| 2010-10-22 | 2010-10-20 | 3.008 | 79,581 | -26,527 | 0.00% | 239,400 |
| 2010-10-20 | 2010-10-18 | 2.940 | 106,108 | -8,842 | 0.00% | 312,000 |
| 2010-10-19 | 2010-10-15 | 2.850 | 114,950 | -17,685 | 0.00% | 327,599 |
| 2010-10-15 | 2010-10-13 | 2.861 | 132,635 | -8,842 | 0.00% | 379,500 |
| 2010-10-14 | 2010-10-12 | 2.827 | 141,477 | -17,685 | 0.00% | 399,999 |
| 2010-10-13 | 2010-10-11 | 2.748 | 159,162 | -35,369 | 0.00% | 437,400 |
| 2010-10-12 | 2010-10-08 | 2.612 | 194,531 | -8,843 | 0.00% | 508,199 |
| 2010-10-08 | 2010-10-06 | 2.612 | 203,374 | +26,527 | 0.00% | 531,301 |
| 2010-10-07 | 2010-10-05 | 2.579 | 176,847 | +26,527 | 0.00% | 456,001 |
| 2010-10-06 | 2010-10-04 | 2.601 | 150,320 | +17,685 | 0.00% | 391,001 |
| 2010-10-04 | 2010-09-29 | 2.714 | 132,635 | -8,842 | 0.00% | 360,000 |
| 2010-09-29 | 2010-09-27 | 2.692 | 141,477 | -8,843 | 0.00% | 380,799 |
| 2010-09-27 | 2010-09-22 | 2.680 | 150,320 | -8,842 | 0.00% | 402,901 |
| 2010-09-24 | 2010-09-21 | 2.669 | 159,162 | +35,369 | 0.00% | 424,800 |
| 2010-09-21 | 2010-09-17 | 2.827 | 123,793 | -39,790 | 0.00% | 350,001 |
| 2010-09-16 | 2010-09-14 | 2.658 | 163,583 | -35,370 | 0.00% | 434,750 |
| 2010-09-14 | 2010-09-10 | 2.488 | 198,953 | +26,527 | 0.00% | 495,001 |
| 2010-09-13 | 2010-09-09 | 2.522 | 172,426 | +8,843 | 0.00% | 434,851 |
| 2010-09-10 | 2010-09-08 | 2.601 | 163,583 | -26,527 | 0.00% | 425,500 |
| 2010-09-09 | 2010-09-07 | 2.646 | 190,110 | +35,369 | 0.00% | 503,100 |
| 2010-09-03 | 2010-09-01 | 2.601 | 154,741 | -8,842 | 0.00% | 402,500 |
| 2010-08-31 | 2010-08-27 | 2.522 | 163,583 | +8,842 | 0.00% | 412,550 |
| 2010-08-30 | 2010-08-26 | 2.533 | 154,741 | +8,842 | 0.00% | 392,000 |
| 2010-08-26 | 2010-08-24 | 2.759 | 145,899 | -26,527 | 0.00% | 402,601 |
| 2010-08-20 | 2010-08-18 | 2.590 | 172,426 | -26,527 | 0.00% | 446,551 |
| 2010-08-19 | 2010-08-17 | 2.545 | 198,953 | +26,527 | 0.00% | 506,251 |
| 2010-08-18 | 2010-08-16 | 2.477 | 172,426 | +8,843 | 0.00% | 427,051 |
| 2010-08-13 | 2010-08-11 | 2.748 | 163,583 | -8,843 | 0.00% | 449,550 |
| 2010-08-12 | 2010-08-10 | 2.703 | 172,426 | +4,422 | 0.00% | 466,051 |
| 2010-08-11 | 2010-08-09 | 2.714 | 168,004 | +26,527 | 0.00% | 455,999 |
| 2010-08-10 | 2010-08-06 | 2.714 | 141,477 | +53,054 | 0.00% | 383,999 |
| 2010-07-30 | 2010-07-28 | 3.053 | 88,423 | -8,843 | 0.00% | 269,999 |
| 2010-07-27 | 2010-07-23 | 3.031 | 97,266 | -17,684 | 0.00% | 294,801 |
| 2010-07-15 | 2010-07-13 | 2.906 | 114,950 | -35,370 | 0.00% | 334,099 |
| 2010-07-13 | 2010-07-09 | 2.895 | 150,320 | -8,842 | 0.00% | 435,201 |
| 2010-07-09 | 2010-07-07 | 2.827 | 159,162 | +8,842 | 0.00% | 450,000 |
| 2010-07-08 | 2010-07-06 | 2.861 | 150,320 | -8,842 | 0.00% | 430,101 |
| 2010-06-30 | 2010-06-28 | 2.827 | 159,162 | +8,842 | 0.00% | 450,000 |
| 2010-06-29 | 2010-06-25 | 2.827 | 150,320 | +8,843 | 0.00% | 425,001 |
| 2010-06-23 | 2010-06-21 | 3.042 | 141,477 | -17,685 | 0.00% | 430,399 |
| 2010-06-14 | 2010-06-10 | 2.861 | 159,162 | -4,421 | 0.00% | 455,400 |
| 2010-06-11 | 2010-06-09 | 2.726 | 163,583 | -4,421 | 0.00% | 445,850 |
| 2010-06-10 | 2010-06-08 | 2.612 | 168,004 | -15,917 | 0.00% | 438,899 |
| 2010-06-09 | 2010-06-07 | 2.612 | 183,921 | -26,527 | 0.00% | 480,481 |
| 2010-06-08 | 2010-06-04 | 2.646 | 210,448 | +8,843 | 0.00% | 556,921 |
| 2010-06-04 | 2010-06-02 | 2.477 | 201,605 | +8,842 | 0.00% | 499,319 |
| 2010-06-01 | 2010-05-28 | 2.714 | 192,763 | +17,685 | 0.00% | 523,200 |
| 2010-05-28 | 2010-05-26 | 2.533 | 175,078 | -8,843 | 0.00% | 443,519 |
| 2010-05-26 | 2010-05-24 | 2.330 | 183,921 | +17,685 | 0.00% | 428,481 |
| 2010-05-20 | 2010-05-18 | 2.612 | 166,236 | -8,842 | 0.00% | 434,280 |
| 2010-05-19 | 2010-05-17 | 2.590 | 175,078 | -8,843 | 0.00% | 453,419 |
| 2010-05-18 | 2010-05-14 | 2.488 | 183,921 | +8,843 | 0.00% | 457,601 |
| 2010-05-17 | 2010-05-13 | 2.590 | 175,078 | +8,842 | 0.00% | 453,419 |
| 2010-05-10 | 2010-05-06 | 2.612 | 166,236 | +8,842 | 0.00% | 434,280 |
| 2010-05-07 | 2010-05-05 | 2.793 | 157,394 | -10,433 | 0.00% | 439,661 |
| 2010-05-06 | 2010-05-04 | 2.906 | 167,827 | -17,685 | 0.00% | 487,785 |
| 2010-05-05 | 2010-05-03 | 2.884 | 185,512 | +8,842 | 0.00% | 534,990 |
| 2010-05-03 | 2010-04-29 | 2.873 | 176,670 | +15,916 | 0.00% | 507,492 |
| 2010-04-30 | 2010-04-28 | 2.861 | 160,754 | +35,370 | 0.00% | 459,955 |
| 2010-04-27 | 2010-04-23 | 2.974 | 125,384 | +8,842 | 0.00% | 372,933 |
| 2010-04-23 | 2010-04-21 | 3.076 | 116,542 | +8,842 | 0.00% | 358,496 |
| 2010-04-21 | 2010-04-19 | 2.997 | 107,700 | +8,843 | 0.00% | 322,771 |
| 2010-04-14 | 2010-04-12 | 3.314 | 98,857 | -8,843 | 0.00% | 327,573 |
| 2010-04-13 | 2010-04-09 | 3.325 | 107,700 | -17,684 | 0.00% | 358,093 |
| 2010-04-12 | 2010-04-08 | 3.234 | 125,384 | +17,684 | 0.00% | 405,547 |
| 2010-04-08 | 2010-04-01 | 3.212 | 107,700 | -53,054 | 0.00% | 345,913 |
| 2010-03-30 | 2010-03-26 | 2.952 | 160,754 | +8,843 | 0.00% | 474,499 |
| 2010-03-26 | 2010-03-24 | 2.929 | 151,911 | +8,842 | 0.00% | 444,961 |
| 2010-03-23 | 2010-03-19 | 3.155 | 143,069 | +8,842 | 0.00% | 451,422 |
| 2010-03-18 | 2010-03-16 | 2.963 | 134,227 | -8,842 | 0.00% | 397,717 |
| 2010-03-17 | 2010-03-15 | 3.031 | 143,069 | +8,842 | 0.00% | 433,624 |
| 2010-03-16 | 2010-03-12 | 3.053 | 134,227 | +8,843 | 0.00% | 409,861 |
| 2010-03-12 | 2010-03-10 | 3.087 | 125,384 | -26,527 | 0.00% | 387,113 |
| 2010-03-11 | 2010-03-09 | 2.997 | 151,911 | -17,685 | 0.00% | 455,269 |
| 2010-03-10 | 2010-03-08 | 3.053 | 169,596 | -22,106 | 0.00% | 517,860 |
| 2010-03-09 | 2010-03-05 | 2.974 | 191,702 | +26,527 | 0.00% | 570,185 |
| 2010-03-08 | 2010-03-04 | 2.805 | 165,175 | -26,527 | 0.00% | 463,265 |
| 2010-03-05 | 2010-03-03 | 2.782 | 191,702 | +8,843 | 0.00% | 533,329 |
| 2010-03-04 | 2010-03-02 | 2.748 | 182,859 | +8,842 | 0.00% | 502,523 |
| 2010-03-03 | 2010-03-01 | 2.805 | 174,017 | +8,842 | 0.00% | 488,064 |
| 2010-02-26 | 2010-02-24 | 2.839 | 165,175 | +8,843 | 0.00% | 468,869 |
| 2010-02-25 | 2010-02-23 | 2.827 | 156,332 | +8,842 | 0.00% | 441,999 |
| 2010-02-17 | 2010-02-11 | 2.940 | 147,490 | -8,842 | 0.00% | 433,680 |
| 2010-02-10 | 2010-02-08 | 2.726 | 156,332 | +8,842 | 0.00% | 426,087 |
| 2010-02-09 | 2010-02-05 | 2.873 | 147,490 | +22,106 | 0.00% | 423,672 |
| 2010-02-01 | 2010-01-28 | 3.121 | 125,384 | -8,843 | 0.00% | 391,367 |
| 2010-01-29 | 2010-01-27 | 2.952 | 134,227 | +26,527 | 0.00% | 396,199 |
| 2010-01-28 | 2010-01-26 | 2.997 | 107,700 | +8,843 | 0.00% | 322,771 |
| 2010-01-22 | 2010-01-20 | 3.438 | 98,857 | -17,685 | 0.00% | 339,871 |
| 2010-01-20 | 2010-01-18 | 3.427 | 116,542 | -17,685 | 0.00% | 399,354 |
| 2010-01-18 | 2010-01-14 | 3.381 | 134,227 | -8,842 | 0.00% | 453,883 |
| 2010-01-15 | 2010-01-13 | 3.280 | 143,069 | +8,842 | 0.00% | 469,220 |
| 2010-01-14 | 2010-01-12 | 3.393 | 134,227 | +8,843 | 0.00% | 455,401 |
| 2010-01-13 | 2010-01-11 | 3.427 | 125,384 | -8,843 | 0.00% | 429,653 |
| 2010-01-11 | 2010-01-07 | 3.246 | 134,227 | +8,843 | 0.00% | 435,667 |
| 2010-01-08 | 2010-01-06 | 3.325 | 125,384 | +8,842 | 0.00% | 416,891 |
| 2010-01-07 | 2010-01-05 | 3.381 | 116,542 | -8,842 | 0.00% | 394,082 |
| 2010-01-06 | 2010-01-04 | 3.302 | 125,384 | -13,264 | 0.00% | 414,055 |
| 2010-01-05 | 2009-12-31 | 3.189 | 138,648 | -4,421 | 0.00% | 442,177 |
| 2009-12-30 | 2009-12-28 | 3.076 | 143,069 | +17,685 | 0.00% | 440,096 |
| 2009-12-22 | 2009-12-18 | 3.133 | 125,384 | +8,842 | 0.00% | 392,785 |
| 2009-12-18 | 2009-12-16 | 3.201 | 116,542 | +17,685 | 0.00% | 372,994 |
| 2009-12-15 | 2009-12-11 | 3.325 | 98,857 | -8,843 | 0.00% | 328,691 |
| 2009-12-11 | 2009-12-09 | 3.246 | 107,700 | +26,527 | 0.00% | 349,567 |
| 2009-12-10 | 2009-12-08 | 3.314 | 81,173 | -26,527 | 0.00% | 268,975 |
| 2009-12-09 | 2009-12-07 | 3.246 | 107,700 | +26,527 | 0.00% | 349,567 |
| 2009-12-08 | 2009-12-04 | 3.325 | 81,173 | -8,842 | 0.00% | 269,893 |
| 2009-12-04 | 2009-12-02 | 3.314 | 90,015 | +35,369 | 0.00% | 298,274 |
| 2009-12-03 | 2009-12-01 | 3.381 | 54,646 | -8,842 | 0.00% | 184,783 |
| 2009-12-02 | 2009-11-30 | 3.314 | 63,488 | -8,842 | 0.00% | 210,374 |
| 2009-11-26 | 2009-11-24 | 3.280 | 72,330 | -44,212 | 0.00% | 237,219 |
| 2009-11-25 | 2009-11-23 | 3.167 | 116,542 | -8,842 | 0.00% | 369,040 |
| 2009-11-24 | 2009-11-20 | 3.031 | 125,384 | +17,684 | 0.00% | 380,023 |
| 2009-11-23 | 2009-11-19 | 3.087 | 107,700 | +26,527 | 0.00% | 332,515 |
| 2009-11-18 | 2009-11-16 | 3.234 | 81,173 | +8,843 | 0.00% | 262,549 |
| 2009-11-17 | 2009-11-13 | 3.087 | 72,330 | -26,527 | 0.00% | 223,313 |
| 2009-11-10 | 2009-11-06 | 2.816 | 98,857 | -35,370 | 0.00% | 278,381 |
| 2009-11-09 | 2009-11-05 | 2.714 | 134,227 | -8,754 | 0.00% | 364,321 |
| 2009-11-05 | 2009-11-03 | 2.635 | 142,981 | -17,684 | 0.00% | 376,762 |
| 2009-11-04 | 2009-11-02 | 2.658 | 160,665 | +8,842 | 0.00% | 426,994 |
| 2009-10-30 | 2009-10-28 | 2.601 | 151,823 | +8,842 | 0.00% | 394,910 |
| 2009-10-29 | 2009-10-27 | 2.680 | 142,981 | +17,685 | 0.00% | 383,230 |
| 2009-10-23 | 2009-10-21 | 2.771 | 125,296 | -22,106 | 0.00% | 347,165 |
| 2009-10-16 | 2009-10-14 | 2.692 | 147,402 | -35,369 | 0.00% | 396,747 |
| 2009-10-12 | 2009-10-08 | 2.522 | 182,771 | -17,685 | 0.00% | 460,941 |
| 2009-10-09 | 2009-10-07 | 2.511 | 200,456 | +17,685 | 0.00% | 503,275 |
| 2009-10-08 | 2009-10-06 | 2.477 | 182,771 | -8,842 | 0.00% | 452,673 |
| 2009-10-05 | 2009-09-30 | 2.341 | 191,613 | -17,685 | 0.00% | 448,568 |
| 2009-09-30 | 2009-09-28 | 2.273 | 209,298 | -8,842 | 0.00% | 475,767 |
| 2009-09-24 | 2009-09-22 | 2.488 | 218,140 | -8,843 | 0.00% | 542,739 |
| 2009-09-22 | 2009-09-18 | 2.386 | 226,983 | +8,843 | 0.00% | 541,638 |
| 2009-09-21 | 2009-09-17 | 2.386 | 218,140 | -17,685 | 0.00% | 520,536 |
| 2009-09-03 | 2009-09-01 | 2.511 | 235,825 | -8,842 | 0.00% | 592,074 |
| 2009-09-01 | 2009-08-28 | 2.352 | 244,667 | +22,105 | 0.00% | 575,535 |
| 2009-08-31 | 2009-08-27 | 2.375 | 222,562 | +8,843 | 0.00% | 528,571 |
| 2009-08-27 | 2009-08-25 | 2.488 | 213,719 | -8,843 | 0.00% | 531,739 |
| 2009-08-26 | 2009-08-24 | 2.522 | 222,562 | -8,842 | 0.00% | 561,292 |
| 2009-08-24 | 2009-08-20 | 2.601 | 231,404 | -4,421 | 0.00% | 601,910 |
| 2009-08-21 | 2009-08-19 | 2.533 | 235,825 | +30,948 | 0.00% | 597,408 |
| 2009-08-20 | 2009-08-18 | 2.658 | 204,877 | -28,295 | 0.00% | 544,495 |
| 2009-08-19 | 2009-08-17 | 2.477 | 233,172 | -5,306 | 0.00% | 577,502 |
| 2009-08-18 | 2009-08-14 | 2.703 | 238,478 | -35,369 | 0.00% | 644,584 |
| 2009-08-14 | 2009-08-12 | 2.680 | 273,847 | -13,264 | 0.00% | 733,989 |
| 2009-08-13 | 2009-08-11 | 2.748 | 287,111 | +53,054 | 0.00% | 789,022 |
| 2009-08-12 | 2009-08-10 | 2.771 | 234,057 | +10,611 | 0.00% | 648,516 |
| 2009-08-11 | 2009-08-07 | 2.680 | 223,446 | -39,790 | 0.00% | 598,900 |
| 2009-08-10 | 2009-08-06 | 2.906 | 263,236 | +168,004 | 0.00% | 765,088 |
| 2009-08-07 | 2009-08-05 | 2.805 | 95,232 | -28,119 | 0.00% | 267,096 |
| 2009-08-06 | 2009-08-04 | 2.612 | 123,351 | +17,685 | 0.00% | 322,246 |
| 2009-08-05 | 2009-08-03 | 2.477 | 105,666 | -4,775 | 0.00% | 261,705 |
| 2009-08-04 | 2009-07-31 | 2.533 | 110,441 | +39,791 | 0.00% | 279,777 |
| 2009-07-31 | 2009-07-29 | 2.420 | 70,650 | +8,754 | 0.00% | 170,985 |
| 2009-07-30 | 2009-07-28 | 2.454 | 61,896 | +17,684 | 0.00% | 151,899 |
| 2009-07-29 | 2009-07-27 | 2.499 | 44,212 | -17,684 | 0.00% | 110,501 |
| 2009-07-28 | 2009-07-24 | 2.499 | 61,896 | -30,949 | 0.00% | 154,699 |
| 2009-07-24 | 2009-07-22 | 2.386 | 92,845 | +44,212 | 0.00% | 221,551 |
| 2009-07-23 | 2009-07-21 | 2.465 | 48,633 | -8,842 | 0.00% | 119,900 |
| 2009-07-22 | 2009-07-20 | 2.058 | 57,475 | +8,842 | 0.00% | 118,300 |
| 2009-07-03 | 2009-06-30 | 2.425 | 48,633 | -19,013 | 0.00% | 117,941 |
| 2009-06-29 | 2009-06-25 | 2.400 | 67,646 | -39,791 | 0.00% | 162,350 |
| 2009-06-26 | 2009-06-24 | 2.450 | 107,437 | -15,917 | 0.00% | 263,249 |
| 2009-06-25 | 2009-06-23 | 2.375 | 123,354 | +119,375 | 0.00% | 292,950 |
| 2008-11-07 | 2008-11-05 | 2.325 | 3,979 | -7,958 | 0.00% | 9,250 |
| 2008-11-06 | 2008-11-04 | 2.387 | 11,937 | +7,958 | 0.00% | 28,499 |
| 2008-08-29 | 2008-08-27 | 3.972 | 3,979 | +39 | 0.00% | 15,804 |
| 2008-08-05 | 2008-08-01 | 4.403 | 3,940 | -15,761 | 0.00% | 17,349 |
| 2008-07-24 | 2008-07-22 | 3.731 | 19,701 | +15,761 | 0.00% | 73,498 |
| 2008-07-15 | 2008-07-11 | 4.061 | 3,940 | +3,940 | 0.00% | 15,999 |
| 2007-08-10 | 2007-08-08 | 61.719 | 0 | -632 | ||
| 2007-07-12 | 2007-07-10 | 67.778 | 632 | -390 | 0.00% | 42,836 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,022 | 0.00% | 62,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy