History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 -5,000
2022-07-19 2022-07-15 0.320 5,000 +4,000 0.00% 1,600
2022-07-15 2022-07-13 0.340 1,000 +1,000 0.00% 340
2021-03-01 2021-02-25 2.380 0 -35,000
2019-06-19 2019-06-17 0.740 35,000 -10,000 0.00% 25,900
2019-05-28 2019-05-24 0.740 45,000 -10,000 0.00% 33,300
2019-05-03 2019-04-30 0.900 55,000 -10,000 0.00% 49,500
2019-04-30 2019-04-26 0.880 65,000 -14,000 0.00% 57,200
2019-04-15 2019-04-11 0.810 79,000 -10,000 0.00% 63,990
2019-03-29 2019-03-27 0.760 89,000 -5,000 0.00% 67,640
2019-02-18 2019-02-14 0.770 94,000 -20,000 0.00% 72,380
2018-11-14 2018-11-12 0.720 114,000 -30,000 0.00% 82,080
2018-08-09 2018-08-07 0.740 144,000 -3,000 0.00% 106,560
2018-02-22 2018-02-20 0.910 147,000 +24,000 0.00% 133,770
2017-11-21 2017-11-17 0.940 123,000 -15,000 0.00% 115,620
2017-11-01 2017-10-30 1.000 138,000 -15,000 0.00% 138,000
2017-10-25 2017-10-23 1.010 153,000 +30,000 0.00% 154,530
2017-10-20 2017-10-18 0.950 123,000 +20,000 0.00% 116,850
2017-09-12 2017-09-08 0.850 103,000 +30,000 0.00% 87,550
2017-06-21 2017-06-19 0.970 73,000 -10,000 0.00% 70,810
2017-06-12 2017-06-08 0.990 83,000 -20,000 0.00% 82,170
2017-05-31 2017-05-26 1.037 103,000 +714 0.00% 106,830
2017-05-16 2017-05-12 1.017 102,286 -9,931 0.00% 104,030
2017-05-04 2017-04-28 1.067 112,217 -19,861 0.00% 119,780
2017-04-28 2017-04-26 1.067 132,078 -59,584 0.00% 140,980
2017-04-27 2017-04-25 1.098 191,662 -49,654 0.00% 210,370
2017-04-25 2017-04-21 1.067 241,316 -208,544 0.00% 257,580
2017-04-21 2017-04-19 1.067 449,860 -45,682 0.00% 480,180
2017-04-19 2017-04-13 1.057 495,542 -19,861 0.00% 523,950
2017-04-07 2017-04-05 1.108 515,403 -49,653 0.00% 570,900
2017-02-24 2017-02-22 1.077 565,056 -49,654 0.00% 608,830
2016-09-09 2016-09-07 1.067 614,710 -9,931 0.00% 656,140
2016-08-19 2016-08-17 0.947 624,641 +19,862 0.00% 591,260
2016-06-24 2016-06-22 0.972 604,779 +9,549 0.00% 587,831
2016-05-17 2016-05-13 0.900 595,230 -29,322 0.00% 535,920
2016-05-04 2016-04-29 1.023 624,552 +29,322 0.00% 639,000
2016-04-22 2016-04-20 1.085 595,230 +9,774 0.00% 645,540
2016-04-15 2016-04-13 1.136 585,456 -29,322 0.00% 664,890
2016-04-13 2016-04-11 1.105 614,778 +29,322 0.00% 679,320
2016-04-08 2016-04-06 1.095 585,456 -29,322 0.00% 640,930
2016-04-07 2016-04-05 1.115 614,778 +19,548 0.00% 685,610
2016-04-06 2016-04-01 1.136 595,230 +29,322 0.00% 675,990
2016-03-21 2016-03-17 1.166 565,908 -9,774 0.00% 660,060
2015-12-02 2015-11-30 1.361 575,682 -9,774 0.00% 783,370
2015-11-27 2015-11-25 1.402 585,456 -19,548 0.00% 820,630
2015-11-23 2015-11-19 1.381 605,004 -19,548 0.00% 835,650
2015-11-19 2015-11-17 1.371 624,552 +19,548 0.00% 856,260
2015-11-16 2015-11-12 1.504 605,004 -48,869 0.00% 909,930
2015-11-11 2015-11-09 1.524 653,873 +68,417 0.00% 996,809
2015-11-09 2015-11-05 1.514 585,456 +215,025 0.00% 886,520
2015-11-04 2015-11-02 1.535 370,431 -14,660 0.00% 568,501
2015-11-03 2015-10-30 1.463 385,091 +14,660 0.00% 563,419
2015-10-07 2015-10-05 1.402 370,431 -19,547 0.00% 519,231
2015-10-06 2015-10-02 1.361 389,978 +19,547 0.00% 530,670
2015-09-18 2015-09-16 1.281 370,431 +6,483 0.00% 474,474
2015-09-11 2015-09-09 1.302 363,948 -19,206 0.00% 473,750
2015-08-31 2015-08-27 1.385 383,154 -19,205 0.00% 530,670
2015-08-28 2015-08-26 1.166 402,359 +48,014 0.00% 469,280
2015-08-27 2015-08-25 1.177 354,345 -19,206 0.00% 416,970
2015-08-26 2015-08-24 1.145 373,551 +19,206 0.00% 427,900
2015-08-24 2015-08-20 1.343 354,345 -19,206 0.00% 476,010
2015-08-13 2015-08-11 1.468 373,551 -14,404 0.00% 548,490
2015-07-29 2015-07-27 1.323 387,955 +14,404 0.00% 513,080
2015-07-21 2015-07-17 1.520 373,551 -9,603 0.00% 567,940
2015-07-20 2015-07-16 1.468 383,154 +48,015 0.00% 562,590
2015-07-17 2015-07-15 1.447 335,139 +9,602 0.00% 485,109
2015-07-13 2015-07-09 1.447 325,537 +19,206 0.00% 471,211
2015-07-08 2015-07-06 1.385 306,331 -96,028 0.00% 424,270
2015-07-07 2015-07-03 1.583 402,359 -96,029 0.00% 636,879
2015-07-02 2015-06-29 1.749 498,388 +9,603 0.00% 871,920
2015-06-26 2015-06-24 1.987 488,785 +4,730 0.00% 971,411
2015-06-17 2015-06-15 2.019 484,055 +9,510 0.00% 977,280
2015-06-11 2015-06-09 1.924 474,545 +8,559 0.00% 913,170
2015-06-09 2015-06-05 2.145 465,986 +28,530 0.00% 999,600
2015-06-04 2015-06-02 2.145 437,456 +137,894 0.00% 938,399
2015-06-01 2015-05-28 2.145 299,562 +19,019 0.00% 642,599
2015-05-27 2015-05-22 2.292 280,543 +4,755 0.00% 643,101
2015-05-21 2015-05-19 2.313 275,788 +47,550 0.00% 638,001
2015-05-20 2015-05-18 2.313 228,238 +19,020 0.00% 528,000
2015-05-19 2015-05-15 2.408 209,218 +57,059 0.00% 503,799
2015-05-18 2015-05-14 2.471 152,159 +9,510 0.00% 376,001
2015-05-15 2015-05-13 2.408 142,649 -161,668 0.00% 343,501
2015-05-14 2015-05-12 2.282 304,317 +19,019 0.00% 694,399
2015-05-13 2015-05-11 2.419 285,298 -66,569 0.00% 690,001
2015-05-05 2015-04-30 2.093 351,867 -142,649 0.00% 736,300
2015-04-29 2015-04-27 2.135 494,516 +28,530 0.00% 1,055,600
2015-04-27 2015-04-23 2.145 465,986 -19,020 0.00% 999,600
2015-04-24 2015-04-22 2.114 485,006 +38,040 0.00% 1,025,100
2015-04-23 2015-04-21 2.124 446,966 +114,119 0.00% 949,400
2015-04-22 2015-04-20 1.987 332,847 +28,530 0.00% 661,500
2015-04-21 2015-04-17 2.156 304,317 -19,020 0.00% 655,999
2015-04-20 2015-04-16 2.093 323,337 +19,020 0.00% 676,600
2015-04-17 2015-04-15 2.156 304,317 +19,019 0.00% 655,999
2015-04-16 2015-04-14 2.303 285,298 +228,238 0.00% 657,001
2015-04-15 2015-04-13 2.618 57,060 -28,529 0.00% 149,401
2015-04-14 2015-04-10 2.135 85,589 +28,529 0.00% 182,699
2015-04-13 2015-04-09 1.914 57,060 -9,509 0.00% 109,201
2015-04-10 2015-04-08 1.777 66,569 -7,608 0.00% 118,299
2015-04-09 2015-04-02 1.314 74,177 -95,100 0.00% 97,500
2015-04-08 2015-04-01 1.241 169,277 -19,019 0.00% 210,041
2015-03-27 2015-03-25 1.199 188,296 +76,079 0.00% 225,720
2015-03-16 2015-03-12 1.094 112,217 -47,550 0.00% 122,720
2015-02-25 2015-02-23 1.115 159,767 +9,510 0.00% 178,080
2015-01-27 2015-01-23 1.157 150,257 +28,530 0.00% 173,800
2015-01-12 2015-01-08 1.304 121,727 +9,510 0.00% 158,720
2015-01-07 2015-01-05 1.251 112,217 +28,530 0.00% 140,420
2014-12-16 2014-12-12 1.188 83,687 -85,590 0.00% 99,440
2014-11-18 2014-11-14 1.230 169,277 -14,264 0.00% 208,261
2014-11-14 2014-11-12 1.199 183,541 +19,019 0.00% 220,019
2014-11-07 2014-11-05 1.293 164,522 +7,608 0.00% 212,791
2014-10-24 2014-10-22 1.304 156,914 +9,510 0.00% 204,600
2014-10-23 2014-10-21 1.325 147,404 +28,530 0.00% 195,300
2014-10-21 2014-10-17 1.335 118,874 +28,530 0.00% 158,750
2014-09-18 2014-09-16 1.442 90,344 +1,395 0.00% 130,261
2014-09-11 2014-09-08 1.549 88,949 -27,153 0.00% 137,750
2014-09-10 2014-09-05 1.517 116,102 -10,300 0.00% 176,080
2014-08-25 2014-08-21 1.399 126,402 -93,630 0.00% 176,851
2014-08-21 2014-08-19 1.378 220,032 +93,630 0.00% 303,150
2014-08-13 2014-08-11 1.410 126,402 -93,630 0.00% 178,201
2014-08-12 2014-08-08 1.399 220,032 +93,630 0.00% 307,850
2014-07-31 2014-07-29 1.410 126,402 -18,726 0.00% 178,201
2014-07-29 2014-07-25 1.442 145,128 +18,726 0.00% 209,251
2014-07-25 2014-07-23 1.485 126,402 -14,044 0.00% 187,651
2014-07-24 2014-07-22 1.388 140,446 +28,089 0.00% 195,000
2014-07-23 2014-07-21 1.314 112,357 -131,083 0.00% 147,600
2014-06-12 2014-06-10 1.370 243,440 +2,492 0.00% 333,615
2014-06-04 2014-05-30 1.403 240,948 +9,267 0.00% 338,000
2014-05-30 2014-05-28 1.478 231,681 -18,534 0.00% 342,500
2014-05-28 2014-05-26 1.468 250,215 +9,267 0.00% 367,200
2014-05-26 2014-05-22 1.446 240,948 +18,534 0.00% 348,400
2014-05-23 2014-05-21 1.457 222,414 -37,068 0.00% 324,001
2014-05-22 2014-05-20 1.446 259,482 +111,206 0.00% 375,199
2014-05-21 2014-05-19 1.489 148,276 +37,069 0.00% 220,800
2014-05-13 2014-05-09 1.489 111,207 -37,069 0.00% 165,600
2014-04-29 2014-04-25 1.565 148,276 +46,336 0.00% 232,000
2014-04-28 2014-04-24 1.619 101,940 -27,801 0.00% 165,001
2014-04-25 2014-04-23 1.543 129,741 +27,801 0.00% 200,200
2014-04-14 2014-04-10 1.554 101,940 -18,534 0.00% 158,401
2014-04-02 2014-03-31 1.435 120,474 +1,825 0.00% 172,920
2014-03-27 2014-03-25 1.435 118,649 -9,126 0.00% 170,301
2014-03-25 2014-03-21 1.370 127,775 +27,380 0.00% 174,999
2014-03-13 2014-03-11 1.337 100,395 -91,268 0.00% 134,200
2014-02-28 2014-02-26 1.413 191,663 -9,127 0.00% 270,900
2014-02-21 2014-02-19 1.490 200,790 +40,158 0.00% 299,200
2014-02-19 2014-02-17 1.457 160,632 -91,268 0.00% 234,080
2014-02-12 2014-02-10 1.435 251,900 +9,127 0.00% 361,560
2014-01-23 2014-01-21 1.468 242,773 -27,381 0.00% 356,439
2014-01-22 2014-01-20 1.381 270,154 +27,381 0.00% 372,960
2014-01-17 2014-01-15 1.512 242,773 +91,268 0.00% 367,079
2013-12-11 2013-12-09 1.370 151,505 -13,690 0.00% 207,500
2013-12-10 2013-12-06 1.392 165,195 -27,381 0.00% 229,869
2013-12-09 2013-12-05 1.413 192,576 +13,690 0.00% 272,190
2013-12-06 2013-12-04 1.446 178,886 +18,254 0.00% 258,720
2013-12-05 2013-12-03 1.468 160,632 +9,127 0.00% 235,840
2013-12-03 2013-11-29 1.479 151,505 -27,381 0.00% 224,100
2013-11-25 2013-11-21 1.589 178,886 +36,508 0.00% 284,201
2013-11-22 2013-11-20 1.622 142,378 -18,254 0.00% 230,879
2013-11-21 2013-11-19 1.545 160,632 +18,254 0.00% 248,160
2013-11-06 2013-11-04 1.413 142,378 -228,171 0.00% 201,239
2013-11-05 2013-11-01 1.381 370,549 +27,381 0.00% 511,560
2013-10-29 2013-10-25 1.348 343,168 -9,127 0.00% 462,479
2013-10-28 2013-10-24 1.315 352,295 -18,254 0.00% 463,200
2013-10-11 2013-10-09 1.150 370,549 -45,634 0.00% 426,300
2013-10-09 2013-10-07 1.183 416,183 -29,206 0.00% 492,480
2013-09-18 2013-09-16 1.049 445,389 +3,248 0.00% 467,005
2013-08-30 2013-08-28 0.916 442,141 -58,892 0.00% 405,040
2013-08-29 2013-08-27 0.872 501,033 +45,301 0.00% 436,870
2013-07-25 2013-07-23 0.861 455,732 -18,120 0.00% 392,340
2013-07-23 2013-07-19 0.872 473,852 +18,120 0.00% 413,170
2013-07-15 2013-07-11 0.773 455,732 -45,301 0.00% 352,100
2013-07-04 2013-07-02 0.739 501,033 +45,301 0.00% 370,510
2013-05-06 2013-05-02 0.872 455,732 -45,301 0.00% 397,370
2013-04-18 2013-04-16 0.872 501,033 +9,060 0.00% 436,870
2013-02-28 2013-02-26 0.905 491,973 -18,120 0.00% 445,260
2013-01-31 2013-01-29 1.060 510,093 +10,872 0.00% 540,480
2013-01-28 2013-01-24 1.104 499,221 +45,301 0.00% 551,000
2013-01-18 2013-01-16 1.115 453,920 +9,061 0.00% 506,011
2013-01-16 2013-01-14 1.115 444,859 +18,120 0.00% 495,910
2013-01-14 2013-01-10 1.148 426,739 +22,651 0.00% 489,840
2013-01-09 2013-01-07 1.280 404,088 -154,025 0.00% 517,360
2013-01-08 2013-01-04 1.247 558,113 +23,557 0.00% 696,080
2013-01-07 2013-01-03 1.170 534,556 -181,205 0.00% 625,400
2013-01-04 2013-01-02 1.060 715,761 +13,590 0.00% 758,400
2013-01-03 2012-12-31 1.015 702,171 +45,301 0.00% 713,000
2012-12-20 2012-12-18 1.026 656,870 +27,181 0.00% 674,250
2012-12-19 2012-12-17 1.037 629,689 +63,422 0.00% 653,300
2012-12-18 2012-12-14 0.982 566,267 -9,060 0.00% 556,250
2012-12-12 2012-12-10 0.916 575,327 -18,121 0.00% 527,050
2012-11-30 2012-11-28 0.861 593,448 -90,602 0.00% 510,900
2012-11-19 2012-11-15 0.894 684,050 +90,602 0.00% 611,550
2012-11-02 2012-10-31 0.894 593,448 +9,061 0.00% 530,550
2012-10-26 2012-10-24 0.993 584,387 +49,831 0.00% 580,500
2012-10-24 2012-10-19 1.015 534,556 +108,723 0.00% 542,800
2012-10-17 2012-10-15 0.938 425,833 -90,602 0.00% 399,500
2012-10-11 2012-10-09 0.927 516,435 -18,121 0.00% 478,800
2012-10-09 2012-10-05 0.960 534,556 +18,121 0.00% 513,300
2012-09-26 2012-09-24 0.938 516,435 -72,483 0.00% 484,500
2012-09-25 2012-09-21 0.916 588,918 +72,483 0.00% 539,500
2012-09-24 2012-09-20 0.883 516,435 +18,120 0.00% 456,000
2012-09-21 2012-09-19 0.905 498,315 -54,361 0.00% 451,000
2012-09-19 2012-09-17 0.938 552,676 +36,241 0.00% 518,500
2012-09-18 2012-09-14 0.960 516,435 -18,121 0.00% 495,900
2012-09-17 2012-09-13 0.927 534,556 +18,121 0.00% 495,600
2012-09-13 2012-09-11 0.916 516,435 +72,482 0.00% 473,100
2012-09-11 2012-09-07 0.850 443,953 -18,121 0.00% 377,300
2012-09-03 2012-08-30 0.728 462,074 -45,301 0.00% 336,600
2012-08-30 2012-08-28 0.762 507,375 -90,603 0.00% 386,400
2012-08-24 2012-08-22 0.795 597,978 +108,723 0.00% 475,200
2012-08-20 2012-08-16 0.762 489,255 -27,180 0.00% 372,600
2012-08-17 2012-08-15 0.739 516,435 +27,180 0.00% 381,900
2012-08-14 2012-08-10 0.883 489,255 -18,120 0.00% 432,000
2012-08-13 2012-08-09 0.894 507,375 -18,121 0.00% 453,600
2012-08-07 2012-08-03 0.762 525,496 -18,120 0.00% 400,200
2012-08-01 2012-07-30 0.640 543,616 +99,663 0.00% 348,000
2012-07-31 2012-07-27 0.673 443,953 +18,120 0.00% 298,900
2012-07-23 2012-07-19 0.938 425,833 +45,302 0.00% 399,500
2012-07-20 2012-07-18 0.971 380,531 +9,060 0.00% 369,600
2012-07-19 2012-07-17 1.004 371,471 +9,060 0.00% 373,100
2012-07-13 2012-07-11 1.148 362,411 +18,121 0.00% 416,000
2012-06-25 2012-06-21 1.181 344,290 +18,120 0.00% 406,600
2012-06-22 2012-06-20 1.225 326,170 +18,121 0.00% 399,600
2012-06-07 2012-06-05 1.159 308,049 +9,060 0.00% 357,000
2012-06-06 2012-06-04 1.159 298,989 +9,060 0.00% 346,500
2012-05-30 2012-05-28 1.391 289,929 +18,121 0.00% 403,201
2012-05-11 2012-05-09 1.424 271,808 -18,121 0.00% 387,000
2012-05-07 2012-05-03 1.391 289,929 +9,061 0.00% 403,201
2012-04-27 2012-04-25 1.656 280,868 -117,784 0.00% 464,999
2012-04-17 2012-04-13 1.744 398,652 -45,301 0.00% 695,200
2012-04-05 2012-04-02 1.777 443,953 +27,181 0.00% 788,900
2012-04-02 2012-03-29 1.711 416,772 +63,421 0.00% 712,999
2012-03-30 2012-03-28 1.810 353,351 +154,025 0.00% 639,601
2012-03-29 2012-03-27 2.296 199,326 +18,121 0.00% 457,600
2012-03-22 2012-03-20 2.318 181,205 +9,060 0.00% 419,999
2012-03-16 2012-03-14 2.561 172,145 +27,181 0.00% 440,800
2012-03-09 2012-03-07 2.494 144,964 +18,120 0.00% 361,599
2012-03-05 2012-03-01 2.550 126,844 +9,060 0.00% 323,401
2012-02-29 2012-02-27 2.528 117,784 -4,530 0.00% 297,701
2012-02-28 2012-02-24 2.472 122,314 -18,120 0.00% 302,401
2012-02-27 2012-02-23 2.417 140,434 -18,121 0.00% 339,450
2012-02-24 2012-02-22 2.384 158,555 +63,422 0.00% 378,001
2012-02-21 2012-02-17 2.351 95,133 +58,892 0.00% 223,650
2012-02-10 2012-02-08 2.450 36,241 -43,489 0.00% 88,800
2012-01-17 2012-01-13 2.141 79,730 -27,181 0.00% 170,719
2011-12-23 2011-12-21 2.119 106,911 +36,241 0.00% 226,560
2011-12-02 2011-11-30 2.064 70,670 +7,248 0.00% 145,860
2011-11-30 2011-11-28 2.207 63,422 -9,060 0.00% 140,000
2011-11-25 2011-11-23 2.196 72,482 +9,060 0.00% 159,200
2011-11-24 2011-11-22 2.285 63,422 -81,542 0.00% 144,900
2011-11-11 2011-11-09 2.516 144,964 +18,120 0.00% 364,799
2011-11-04 2011-11-02 2.561 126,844 -27,181 0.00% 324,801
2011-11-03 2011-11-01 2.472 154,025 +36,241 0.00% 380,801
2011-10-28 2011-10-26 2.550 117,784 -54,361 0.00% 300,301
2011-10-26 2011-10-24 2.505 172,145 -36,241 0.00% 431,300
2011-10-24 2011-10-20 2.362 208,386 +45,301 0.00% 492,200
2011-10-21 2011-10-19 2.439 163,085 +63,422 0.00% 397,800
2011-10-20 2011-10-18 2.439 99,663 +27,181 0.00% 243,100
2011-10-19 2011-10-17 2.649 72,482 -27,181 0.00% 192,000
2011-10-18 2011-10-14 2.384 99,663 +54,362 0.00% 237,600
2011-10-17 2011-10-13 2.505 45,301 -45,302 0.00% 113,499
2011-10-11 2011-10-07 2.296 90,603 -45,301 0.00% 208,001
2011-10-06 2011-10-03 1.722 135,904 +36,241 0.00% 234,000
2011-10-03 2011-09-28 2.583 99,663 +36,241 0.00% 257,400
2011-09-30 2011-09-27 2.914 63,422 -36,241 0.00% 184,800
2011-09-28 2011-09-26 2.572 99,663 +9,060 0.00% 256,300
2011-09-26 2011-09-22 2.823 90,603 +36,828 0.00% 255,763
2011-09-22 2011-09-20 3.158 53,775 +8,963 0.00% 169,802
2011-09-21 2011-09-19 3.080 44,812 -17,925 0.00% 138,000
2011-09-19 2011-09-15 3.481 62,737 -8,962 0.00% 218,400
2011-09-16 2011-09-14 3.414 71,699 +8,962 0.00% 244,799
2011-09-12 2011-09-08 3.738 62,737 +17,925 0.00% 234,500
2011-09-07 2011-09-05 3.615 44,812 +8,962 0.00% 162,000
2011-09-05 2011-09-01 3.738 35,850 +8,963 0.00% 134,001
2011-08-22 2011-08-18 3.872 26,887 +5,377 0.00% 104,099
2011-08-19 2011-08-17 3.961 21,510 +3,585 0.00% 85,201
2011-07-28 2011-07-26 4.140 17,925 -44,812 0.00% 74,201
2011-07-26 2011-07-22 3.994 62,737 -17,925 0.00% 250,600
2011-07-07 2011-07-05 3.738 80,662 -38,538 0.00% 301,501
2011-07-06 2011-07-04 3.637 119,200 +26,887 0.00% 433,579
2011-06-29 2011-06-27 3.448 92,313 -53,774 0.00% 318,270
2011-06-22 2011-06-20 3.146 146,087 -17,925 0.00% 459,659
2011-06-21 2011-06-17 3.080 164,012 +17,925 0.00% 505,079
2011-06-02 2011-05-31 3.461 146,087 +1,957 0.00% 505,552
2011-06-01 2011-05-30 3.449 144,130 -8,842 0.00% 497,150
2011-05-31 2011-05-27 3.438 152,972 -446,538 0.00% 525,919
2011-05-27 2011-05-25 3.201 599,510 +8,842 0.00% 1,918,739
2011-05-20 2011-05-18 3.110 590,668 -8,842 0.00% 1,837,000
2011-05-19 2011-05-17 3.110 599,510 +8,842 0.00% 1,864,499
2011-05-13 2011-05-11 3.076 590,668 +26,527 0.00% 1,816,960
2011-05-09 2011-05-05 3.110 564,141 +44,212 0.00% 1,754,500
2011-04-14 2011-04-12 3.201 519,929 -61,897 0.00% 1,664,039
2011-04-07 2011-04-04 3.201 581,826 -8,842 0.00% 1,862,141
2011-04-04 2011-03-31 3.099 590,668 -44,212 0.00% 1,830,320
2011-03-18 2011-03-16 2.929 634,880 +6,190 0.00% 1,859,621
2011-03-11 2011-03-09 3.133 628,690 +8,842 0.00% 1,969,470
2011-03-02 2011-02-28 2.974 619,848 +79,581 0.00% 1,843,631
2011-02-18 2011-02-16 3.110 540,267 -12,379 0.00% 1,680,251
2011-02-17 2011-02-15 3.065 552,646 +12,379 0.00% 1,693,750
2011-02-11 2011-02-09 3.076 540,267 +15,917 0.00% 1,661,921
2011-02-09 2011-02-07 3.268 524,350 +17,684 0.00% 1,713,769
2011-02-08 2011-02-02 3.359 506,666 +44,212 0.00% 1,701,811
2011-01-25 2011-01-21 3.234 462,454 +53,054 0.00% 1,495,780
2011-01-24 2011-01-20 3.268 409,400 +88,423 0.00% 1,338,070
2011-01-21 2011-01-19 3.348 320,977 +176,847 0.00% 1,074,481
2011-01-17 2011-01-13 3.483 144,130 +17,685 0.00% 502,040
2011-01-14 2011-01-12 3.449 126,445 -347,504 0.00% 436,149
2011-01-12 2011-01-10 3.381 473,949 +35,369 0.00% 1,602,640
2011-01-10 2011-01-06 3.348 438,580 -17,684 0.00% 1,468,161
2011-01-07 2011-01-05 3.223 456,264 +17,684 0.00% 1,470,599
2010-12-29 2010-12-24 3.246 438,580 +44,212 0.00% 1,423,521
2010-12-23 2010-12-21 3.370 394,368 +35,369 0.00% 1,329,080
2010-12-21 2010-12-17 3.483 358,999 +2,653 0.00% 1,250,481
2010-12-17 2010-12-15 3.325 356,346 +88,423 0.00% 1,184,820
2010-12-13 2010-12-09 3.359 267,923 +97,266 0.00% 899,911
2010-12-06 2010-12-02 3.540 170,657 -176,847 0.00% 604,090
2010-12-03 2010-12-01 3.562 347,504 -176,846 0.00% 1,237,951
2010-11-29 2010-11-25 3.495 524,350 -35,370 0.00% 1,832,369
2010-11-25 2010-11-23 3.302 559,720 +35,370 0.00% 1,848,361
2010-11-15 2010-11-11 3.664 524,350 -17,685 0.00% 1,921,319
2010-11-09 2010-11-05 3.020 542,035 +44,212 0.00% 1,636,710
2010-11-04 2010-11-02 3.020 497,823 +17,684 0.00% 1,503,209
2010-11-03 2010-11-01 3.065 480,139 -14,147 0.00% 1,471,531
2010-11-02 2010-10-29 2.952 494,286 +17,684 0.00% 1,458,989
2010-10-26 2010-10-22 3.042 476,602 -35,369 0.00% 1,449,911
2010-10-22 2010-10-20 3.008 511,971 -8,842 0.00% 1,540,140
2010-10-20 2010-10-18 2.940 520,813 -26,527 0.00% 1,531,399
2010-10-14 2010-10-12 2.827 547,340 +8,842 0.00% 1,547,499
2010-10-06 2010-10-04 2.601 538,498 +44,212 0.00% 1,400,700
2010-10-05 2010-09-30 2.646 494,286 -217,522 0.00% 1,308,059
2010-10-04 2010-09-29 2.714 711,808 -17,685 0.00% 1,932,000
2010-09-30 2010-09-28 2.816 729,493 -8,842 0.00% 2,054,251
2010-09-27 2010-09-22 2.680 738,335 -26,527 0.01% 1,978,950
2010-09-24 2010-09-21 2.669 764,862 +132,635 0.01% 2,041,400
2010-09-22 2010-09-20 2.703 632,227 +44,212 0.00% 1,708,850
2010-09-21 2010-09-17 2.827 588,015 +132,635 0.00% 1,662,499
2010-09-17 2010-09-15 2.646 455,380 +109,645 0.00% 1,205,099
2010-09-16 2010-09-14 2.658 345,735 -35,370 0.00% 918,849
2010-09-15 2010-09-13 2.499 381,105 +85,771 0.00% 952,511
2010-09-14 2010-09-10 2.488 295,334 +99,034 0.00% 734,800
2010-09-13 2010-09-09 2.522 196,300 +44,212 0.00% 495,060
2010-09-09 2010-09-07 2.646 152,088 +5,305 0.00% 402,480
2010-09-06 2010-09-02 2.567 146,783 -17,684 0.00% 376,821
2010-09-03 2010-09-01 2.601 164,467 +26,527 0.00% 427,799
2010-09-02 2010-08-31 2.669 137,940 -8,843 0.00% 368,159
2010-09-01 2010-08-30 2.443 146,783 +35,370 0.00% 358,561
2010-08-26 2010-08-24 2.759 111,413 -21,222 0.00% 307,439
2010-08-23 2010-08-19 2.646 132,635 -15,916 0.00% 351,000
2010-08-19 2010-08-17 2.545 148,551 +26,527 0.00% 377,999
2010-08-18 2010-08-16 2.477 122,024 +24,758 0.00% 302,219
2010-08-11 2010-08-09 2.714 97,266 +26,527 0.00% 264,001
2010-06-22 2010-06-18 2.940 70,739 -17,684 0.00% 208,001
2010-06-17 2010-06-14 2.918 88,423 +17,684 0.00% 257,999
2010-06-15 2010-06-11 2.861 70,739 -17,684 0.00% 202,401
2010-06-04 2010-06-02 2.477 88,423 +17,684 0.00% 218,999
2010-05-28 2010-05-26 2.533 70,739 -61,896 0.00% 179,201
2010-05-20 2010-05-18 2.612 132,635 -35,369 0.00% 346,500
2010-05-18 2010-05-14 2.488 168,004 +35,369 0.00% 417,999
2010-05-14 2010-05-12 2.567 132,635 +35,369 0.00% 340,500
2010-05-13 2010-05-11 2.646 97,266 +26,527 0.00% 257,401
2010-05-12 2010-05-10 2.692 70,739 -17,684 0.00% 190,401
2010-05-11 2010-05-07 2.499 88,423 +17,684 0.00% 220,999
2010-05-04 2010-04-30 2.884 70,739 -8,842 0.00% 204,001
2010-05-03 2010-04-29 2.873 79,581 +8,842 0.00% 228,600
2010-04-22 2010-04-20 3.065 70,739 +26,527 0.00% 216,801
2010-04-12 2010-04-08 3.234 44,212 -61,896 0.00% 143,001
2010-04-08 2010-04-01 3.212 106,108 -8,842 0.00% 340,800
2010-03-11 2010-03-09 2.997 114,950 +26,527 0.00% 344,499
2010-03-09 2010-03-05 2.974 88,423 -8,843 0.00% 262,999
2010-03-08 2010-03-04 2.805 97,266 +8,843 0.00% 272,801
2010-03-05 2010-03-03 2.782 88,423 -13,264 0.00% 245,999
2010-03-04 2010-03-02 2.748 101,687 +13,264 0.00% 279,450
2010-03-01 2010-02-25 2.805 88,423 -4,422 0.00% 247,999
2010-02-25 2010-02-23 2.827 92,845 +13,264 0.00% 262,501
2010-02-12 2010-02-10 2.782 79,581 -44,212 0.00% 221,400
2010-02-09 2010-02-05 2.873 123,793 +44,212 0.00% 355,601
2010-02-05 2010-02-03 3.065 79,581 +44,212 0.00% 243,900
2010-01-21 2010-01-19 3.370 35,369 -8,843 0.00% 119,199
2010-01-15 2010-01-13 3.280 44,212 -17,684 0.00% 145,001
2010-01-13 2010-01-11 3.427 61,896 -44,212 0.00% 212,099
2010-01-08 2010-01-06 3.325 106,108 -44,212 0.00% 352,800
2010-01-07 2010-01-05 3.381 150,320 +44,212 0.00% 508,301
2010-01-06 2010-01-04 3.302 106,108 -95,497 0.00% 350,400
2010-01-05 2009-12-31 3.189 201,605 +44,211 0.00% 642,959
2010-01-04 2009-12-29 3.167 157,394 +44,212 0.00% 498,401
2009-12-30 2009-12-28 3.076 113,182 +8,842 0.00% 348,160
2009-12-29 2009-12-24 3.099 104,340 -8,842 0.00% 323,321
2009-12-28 2009-12-22 3.008 113,182 +8,842 0.00% 340,480
2009-12-18 2009-12-16 3.201 104,340 +44,212 0.00% 333,941
2009-12-17 2009-12-15 3.246 60,128 -8,842 0.00% 195,160
2009-12-15 2009-12-11 3.325 68,970 -3,537 0.00% 229,319
2009-12-14 2009-12-10 3.268 72,507 +12,379 0.00% 236,980
2009-12-10 2009-12-08 3.314 60,128 -8,842 0.00% 199,240
2009-12-07 2009-12-03 3.381 68,970 -708 0.00% 233,219
2009-12-02 2009-11-30 3.314 69,678 -2,652 0.00% 230,885
2009-12-01 2009-11-27 3.144 72,330 +8,842 0.00% 227,403
2009-11-30 2009-11-26 3.246 63,488 +17,685 0.00% 206,066
2009-11-27 2009-11-25 3.302 45,803 -68,263 0.00% 151,255
2009-11-23 2009-11-19 3.087 114,066 -35,369 0.00% 352,170
2009-11-20 2009-11-18 2.974 149,435 +20,337 0.00% 444,469
2009-11-18 2009-11-16 3.234 129,098 -44,212 0.00% 417,560
2009-11-17 2009-11-13 3.087 173,310 -88,423 0.00% 535,081
2009-11-16 2009-11-12 2.986 261,733 +35,369 0.00% 781,440
2009-11-12 2009-11-10 2.861 226,364 +44,212 0.00% 647,681
2009-11-10 2009-11-06 2.816 182,152 -17,685 0.00% 512,940
2009-10-27 2009-10-22 2.793 199,837 -17,684 0.00% 558,221
2009-10-21 2009-10-19 2.737 217,521 -141,478 0.00% 595,319
2009-10-16 2009-10-14 2.692 358,999 -35,369 0.00% 966,281
2009-10-15 2009-10-13 2.680 394,368 -8,842 0.00% 1,057,020
2009-10-14 2009-10-12 2.545 403,210 -8,843 0.00% 1,025,999
2009-10-09 2009-10-07 2.511 412,053 -17,684 0.00% 1,034,521
2009-10-02 2009-09-29 2.296 429,737 -8,843 0.00% 986,579
2009-09-30 2009-09-28 2.273 438,580 +70,739 0.00% 996,961
2009-09-28 2009-09-24 2.330 367,841 +17,685 0.00% 856,960
2009-09-25 2009-09-23 2.398 350,156 +8,842 0.00% 839,519
2009-09-23 2009-09-21 2.352 341,314 +8,842 0.00% 802,880
2009-09-21 2009-09-17 2.386 332,472 -10,434 0.00% 793,361
2009-09-17 2009-09-15 2.443 342,906 -17,684 0.00% 837,649
2009-09-15 2009-09-11 2.579 360,590 +17,684 0.00% 929,783
2009-09-14 2009-09-10 2.533 342,906 -36,961 0.00% 868,673
2009-09-10 2009-09-08 2.477 379,867 +17,685 0.00% 940,825
2009-09-09 2009-09-07 2.522 362,182 -22,106 0.00% 913,408
2009-09-08 2009-09-04 2.431 384,288 -274,112 0.00% 934,390
2009-09-03 2009-09-01 2.511 658,400 +26,527 0.00% 1,653,012
2009-08-31 2009-08-27 2.375 631,873 -250,238 0.00% 1,500,660
2009-08-28 2009-08-26 2.431 882,111 +17,684 0.01% 2,144,839
2009-08-27 2009-08-25 2.488 864,427 +22,106 0.01% 2,150,721
2009-08-26 2009-08-24 2.522 842,321 +6,720 0.01% 2,124,299
2009-08-21 2009-08-19 2.533 835,601 +8,843 0.01% 2,116,801
2009-08-20 2009-08-18 2.658 826,758 -53,054 0.01% 2,197,249
2009-08-19 2009-08-17 2.477 879,812 -17,685 0.01% 2,179,049
2009-08-13 2009-08-11 2.748 897,497 +26,527 0.01% 2,466,450
2009-08-12 2009-08-10 2.771 870,970 -25,643 0.01% 2,413,250
2009-08-11 2009-08-07 2.680 896,613 +26,527 0.01% 2,403,181
2009-08-10 2009-08-06 2.906 870,086 +631,697 0.01% 2,528,881
2009-08-06 2009-08-04 2.612 238,389 -44,212 0.00% 622,775
2009-08-05 2009-08-03 2.477 282,601 -17,685 0.00% 699,924
2009-08-04 2009-07-31 2.533 300,286 +70,739 0.00% 760,705
2009-07-31 2009-07-29 2.420 229,547 +43,858 0.00% 555,544
2009-07-30 2009-07-28 2.454 185,689 +17,685 0.00% 455,700
2009-07-28 2009-07-24 2.499 168,004 -61,897 0.00% 419,899
2009-07-27 2009-07-23 2.522 229,901 -17,684 0.00% 579,801
2009-07-22 2009-07-20 2.058 247,585 +17,684 0.00% 509,599
2009-07-09 2009-07-07 2.149 229,901 +35,370 0.00% 494,001
2009-07-06 2009-07-02 2.450 194,531 -44,212 0.00% 476,652
2009-07-03 2009-06-30 2.425 238,743 -15,924 0.00% 578,983
2009-06-30 2009-06-26 2.438 254,667 +15,917 0.00% 620,801
2009-06-29 2009-06-25 2.400 238,750 +23,875 0.00% 573,000
2009-06-26 2009-06-24 2.450 214,875 +47,750 0.00% 526,500
2009-06-25 2009-06-23 2.375 167,125 +151,208 0.00% 396,900
2008-11-19 2008-11-17 1.759 15,917 +15,917 0.00% 28,001
2008-10-03 2008-09-30 2.827 0 -7,958
2008-09-24 2008-09-22 3.192 7,958 +7,958 0.00% 25,399
2008-09-18 2008-09-16 3.317 0 -7,958
2008-09-16 2008-09-11 3.556 7,958 +7,958 0.00% 28,299
2008-08-26 2008-08-21 3.946 0 -7,881
2008-08-25 2008-08-20 3.934 7,881 +7,881 0.00% 31,002
2008-08-19 2008-08-15 4.188 0 -7,881
2008-08-18 2008-08-14 4.111 7,881 +7,881 0.00% 32,402
2008-07-30 2008-07-28 3.972 0 -7,881
2008-07-29 2008-07-25 3.870 7,881 +7,881 0.00% 30,502
2008-02-18 2008-02-14 83.746 0 -1,958
2008-02-12 2008-02-06 87.321 1,958 +1,958 0.00% 170,974
2008-01-30 2008-01-28 86.708 0 -1,958
2008-01-29 2008-01-25 85.993 1,958 +1,958 0.00% 168,374
2007-10-04 2007-10-02 81.295 0 -1,958
2007-10-03 2007-09-28 77.925 1,958 +1,958 0.00% 152,576
2007-09-07 2007-09-05 73.015 0 -974
2007-08-30 2007-08-28 62.130 974 -389 0.00% 60,514
2007-08-28 2007-08-24 60.076 1,363 -1,948 0.00% 81,883
2007-08-27 2007-08-23 61.411 3,311 +974 0.00% 203,331
2007-08-24 2007-08-22 58.535 2,337 +1,363 0.00% 136,797
2007-08-23 2007-08-21 58.535 974 -1,363 0.00% 57,013
2007-08-22 2007-08-20 54.941 2,337 +1,363 0.00% 128,397
2007-08-21 2007-08-17 52.785 974 +195 0.00% 51,412
2007-08-14 2007-08-10 58.330 779 +195 0.00% 45,439
2007-07-31 2007-07-27 65.210 584 +389 0.00% 38,083
2007-06-26 2007-06-22 61.411 195 0.00% 11,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top