History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-10-13 | 2025-10-09 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-10-10 | 2025-10-08 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-10-09 | 2025-10-06 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-10-08 | 2025-10-03 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-10-06 | 2025-10-02 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-10-03 | 2025-09-30 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-10-02 | 2025-09-29 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-09-30 | 2025-09-26 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-09-29 | 2025-09-25 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-09-26 | 2025-09-24 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-09-25 | 2025-09-23 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 76,004,000 | +0 | 0.16% | 1,444,076 |
| 2025-09-23 | 2025-09-19 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-09-22 | 2025-09-18 | 0.020 | 76,004,000 | +0 | 0.16% | 1,520,080 |
| 2025-09-19 | 2025-09-17 | 0.020 | 76,004,000 | +2,000,000 | 0.16% | 1,520,080 |
| 2025-09-09 | 2025-09-05 | 0.020 | 74,004,000 | -1,200,000 | 0.15% | 1,480,080 |
| 2025-08-08 | 2025-08-06 | 0.020 | 75,204,000 | -94,000 | 0.16% | 1,504,080 |
| 2025-05-06 | 2025-04-30 | 0.020 | 75,298,000 | -500,000 | 0.16% | 1,505,960 |
| 2025-04-30 | 2025-04-28 | 0.017 | 75,798,000 | +2,000,000 | 0.16% | 1,288,566 |
| 2025-01-20 | 2025-01-16 | 0.019 | 73,798,000 | +2,000,000 | 0.15% | 1,402,162 |
| 2024-12-27 | 2024-12-20 | 0.018 | 71,798,000 | +500,000 | 0.15% | 1,292,364 |
| 2024-12-23 | 2024-12-19 | 0.019 | 71,298,000 | +4,000,000 | 0.15% | 1,354,662 |
| 2024-12-10 | 2024-12-06 | 0.020 | 67,298,000 | +8,000,000 | 0.14% | 1,345,960 |
| 2024-12-06 | 2024-12-04 | 0.022 | 59,298,000 | +1,000,000 | 0.12% | 1,304,556 |
| 2024-12-05 | 2024-12-03 | 0.021 | 58,298,000 | +1,000,000 | 0.12% | 1,224,258 |
| 2024-11-18 | 2024-11-14 | 0.025 | 57,298,000 | +2,820,000 | 0.12% | 1,432,450 |
| 2024-11-14 | 2024-11-12 | 0.027 | 54,478,000 | +4,000,000 | 0.11% | 1,470,906 |
| 2024-11-13 | 2024-11-11 | 0.029 | 50,478,000 | +2,000,000 | 0.11% | 1,463,862 |
| 2024-11-06 | 2024-11-04 | 0.027 | 48,478,000 | +4,000,000 | 0.10% | 1,308,906 |
| 2024-10-18 | 2024-10-16 | 0.026 | 44,478,000 | +1,000,000 | 0.09% | 1,156,428 |
| 2024-10-10 | 2024-10-08 | 0.030 | 43,478,000 | +5,000,000 | 0.09% | 1,304,340 |
| 2024-09-30 | 2024-09-26 | 0.020 | 38,478,000 | +100,000 | 0.08% | 769,560 |
| 2024-07-05 | 2024-07-03 | 0.026 | 38,378,000 | +200,000 | 0.08% | 997,828 |
| 2024-06-25 | 2024-06-21 | 0.026 | 38,178,000 | -120,000 | 0.08% | 992,628 |
| 2024-05-28 | 2024-05-24 | 0.033 | 38,298,000 | +10,000 | 0.08% | 1,263,834 |
| 2024-05-09 | 2024-05-07 | 0.033 | 38,288,000 | -25,000 | 0.08% | 1,263,504 |
| 2024-04-26 | 2024-04-24 | 0.029 | 38,313,000 | +14,000 | 0.08% | 1,111,077 |
| 2024-03-19 | 2024-03-15 | 0.020 | 38,299,000 | +10,000 | 0.08% | 765,980 |
| 2024-03-12 | 2024-03-08 | 0.022 | 38,289,000 | +10,000 | 0.08% | 842,358 |
| 2024-03-07 | 2024-03-05 | 0.023 | 38,279,000 | +72,000 | 0.08% | 880,417 |
| 2024-03-06 | 2024-03-04 | 0.030 | 38,207,000 | +10,000 | 0.08% | 1,146,210 |
| 2024-03-01 | 2024-02-28 | 0.040 | 38,197,000 | +5,000 | 0.08% | 1,527,880 |
| 2024-02-22 | 2024-02-20 | 0.041 | 38,192,000 | +38,000 | 0.08% | 1,565,872 |
| 2024-02-05 | 2024-02-01 | 0.045 | 38,154,000 | +30,000 | 0.08% | 1,716,930 |
| 2024-01-08 | 2024-01-04 | 0.060 | 38,124,000 | +50,000 | 0.08% | 2,287,440 |
| 2023-11-29 | 2023-11-27 | 0.074 | 38,074,000 | -26,000 | 0.08% | 2,817,476 |
| 2023-10-31 | 2023-10-27 | 0.037 | 38,100,000 | +20,000 | 0.08% | 1,409,700 |
| 2023-09-20 | 2023-09-18 | 0.057 | 38,080,000 | +2,000,000 | 0.08% | 2,170,560 |
| 2023-09-11 | 2023-09-06 | 0.067 | 36,080,000 | +2,000,000 | 0.08% | 2,417,360 |
| 2023-08-31 | 2023-08-29 | 0.058 | 34,080,000 | -220,000 | 0.07% | 1,976,640 |
| 2023-08-24 | 2023-08-22 | 0.060 | 34,300,000 | -200,000 | 0.07% | 2,058,000 |
| 2023-04-04 | 2023-03-31 | 0.105 | 34,500,000 | -25,000 | 0.07% | 3,622,500 |
| 2023-04-03 | 2023-03-30 | 0.109 | 34,525,000 | -300,000 | 0.07% | 3,763,225 |
| 2023-03-29 | 2023-03-27 | 0.125 | 34,825,000 | -25,000 | 0.09% | 4,353,125 |
| 2023-03-03 | 2023-03-01 | 0.155 | 34,850,000 | +25,000 | 0.09% | 5,401,750 |
| 2023-02-13 | 2023-02-09 | 0.149 | 34,825,000 | -200,000 | 0.09% | 5,188,925 |
| 2023-02-10 | 2023-02-08 | 0.145 | 35,025,000 | +50,000 | 0.09% | 5,078,625 |
| 2023-02-07 | 2023-02-03 | 0.172 | 34,975,000 | +1,300,000 | 0.09% | 6,015,700 |
| 2023-02-06 | 2023-02-02 | 0.170 | 33,675,000 | -10,107 | 0.08% | 5,724,750 |
| 2023-02-03 | 2023-02-01 | 0.146 | 33,685,107 | -175,000 | 0.08% | 4,918,026 |
| 2023-02-02 | 2023-01-31 | 0.140 | 33,860,107 | +150,000 | 0.09% | 4,740,415 |
| 2023-02-01 | 2023-01-30 | 0.137 | 33,710,107 | -200,000 | 0.08% | 4,618,285 |
| 2023-01-31 | 2023-01-27 | 0.135 | 33,910,107 | +200,000 | 0.09% | 4,577,864 |
| 2023-01-30 | 2023-01-26 | 0.145 | 33,710,107 | -100,000 | 0.08% | 4,887,966 |
| 2023-01-27 | 2023-01-20 | 0.128 | 33,810,107 | -150,000 | 0.08% | 4,327,694 |
| 2023-01-26 | 2023-01-19 | 0.125 | 33,960,107 | +2,000,000 | 0.09% | 4,245,013 |
| 2023-01-19 | 2023-01-17 | 0.127 | 31,960,107 | +4,000,000 | 0.08% | 4,058,934 |
| 2023-01-18 | 2023-01-16 | 0.134 | 27,960,107 | +500,000 | 0.07% | 3,746,654 |
| 2023-01-13 | 2023-01-11 | 0.119 | 27,460,107 | +1,840,000 | 0.07% | 3,267,753 |
| 2023-01-12 | 2023-01-10 | 0.125 | 25,620,107 | +2,000,000 | 0.06% | 3,202,513 |
| 2023-01-06 | 2023-01-04 | 0.111 | 23,620,107 | +100,000 | 0.07% | 2,621,832 |
| 2022-12-14 | 2022-12-12 | 0.154 | 23,520,107 | +100,000 | 0.07% | 3,622,096 |
| 2022-12-07 | 2022-12-05 | 0.171 | 23,420,107 | +100,000 | 0.07% | 4,004,838 |
| 2022-12-06 | 2022-12-02 | 0.170 | 23,320,107 | -30,000 | 0.07% | 3,964,418 |
| 2022-12-05 | 2022-12-01 | 0.198 | 23,350,107 | +30,000 | 0.07% | 4,623,321 |
| 2022-12-02 | 2022-11-30 | 0.197 | 23,320,107 | +50,000 | 0.07% | 4,594,061 |
| 2022-11-30 | 2022-11-28 | 0.173 | 23,270,107 | -180,000 | 0.07% | 4,025,729 |
| 2022-11-29 | 2022-11-25 | 0.167 | 23,450,107 | -620,000 | 0.07% | 3,916,168 |
| 2022-11-18 | 2022-11-16 | 0.140 | 24,070,107 | +590,000 | 0.07% | 3,369,815 |
| 2022-11-17 | 2022-11-15 | 0.150 | 23,480,107 | +200,000 | 0.07% | 3,522,016 |
| 2022-11-08 | 2022-11-04 | 0.126 | 23,280,107 | -140,000 | 0.07% | 2,933,293 |
| 2022-10-24 | 2022-10-20 | 0.127 | 23,420,107 | +6,000 | 0.07% | 2,974,354 |
| 2022-10-10 | 2022-10-06 | 0.155 | 23,414,107 | +4,000,000 | 0.07% | 3,629,187 |
| 2022-09-19 | 2022-09-15 | 0.186 | 19,414,107 | +30,000 | 0.05% | 3,611,024 |
| 2022-09-16 | 2022-09-14 | 0.190 | 19,384,107 | +10,000 | 0.05% | 3,682,980 |
| 2022-09-14 | 2022-09-09 | 0.246 | 19,374,107 | -500,000 | 0.05% | 4,766,030 |
| 2022-09-05 | 2022-09-01 | 0.240 | 19,874,107 | -700,000 | 0.06% | 4,769,786 |
| 2022-08-30 | 2022-08-26 | 0.246 | 20,574,107 | +150,000 | 0.06% | 5,061,230 |
| 2022-08-25 | 2022-08-23 | 0.241 | 20,424,107 | -333,000 | 0.06% | 4,922,210 |
| 2022-07-22 | 2022-07-20 | 0.290 | 20,757,107 | +30,000 | 0.06% | 6,019,561 |
| 2022-07-14 | 2022-07-12 | 0.345 | 20,727,107 | -701,000 | 0.06% | 7,150,852 |
| 2022-07-06 | 2022-07-04 | 0.375 | 21,428,107 | +1,000,000 | 0.06% | 8,035,540 |
| 2022-06-30 | 2022-06-28 | 0.395 | 20,428,107 | +3,433,000 | 0.06% | 8,069,102 |
| 2022-06-29 | 2022-06-27 | 0.455 | 16,995,107 | -550,000 | 0.05% | 7,732,774 |
| 2022-06-27 | 2022-06-23 | 0.425 | 17,545,107 | +100,000 | 0.05% | 7,456,670 |
| 2022-06-22 | 2022-06-20 | 0.415 | 17,445,107 | +100,000 | 0.05% | 7,239,719 |
| 2022-06-21 | 2022-06-17 | 0.415 | 17,345,107 | +400,000 | 0.05% | 7,198,219 |
| 2022-06-20 | 2022-06-16 | 0.470 | 16,945,107 | +3,051,000 | 0.05% | 7,964,200 |
| 2022-06-13 | 2022-06-09 | 0.365 | 13,894,107 | +1,000,000 | 0.04% | 5,071,349 |
| 2022-05-25 | 2022-05-23 | 0.405 | 12,894,107 | -30,000 | 0.04% | 5,222,113 |
| 2022-04-28 | 2022-04-26 | 0.340 | 12,924,107 | +1,000,000 | 0.04% | 4,394,196 |
| 2022-04-25 | 2022-04-21 | 0.390 | 11,924,107 | +40,000 | 0.04% | 4,650,402 |
| 2022-03-31 | 2022-03-29 | 0.465 | 11,884,107 | -11,000 | 0.04% | 5,526,110 |
| 2022-03-29 | 2022-03-25 | 0.465 | 11,895,107 | +1,000,000 | 0.04% | 5,531,225 |
| 2022-03-25 | 2022-03-23 | 0.500 | 10,895,107 | +1,000,000 | 0.03% | 5,447,554 |
| 2022-03-24 | 2022-03-22 | 0.510 | 9,895,107 | +1,000 | 0.03% | 5,046,505 |
| 2022-03-16 | 2022-03-14 | 0.460 | 9,894,107 | -100,000 | 0.03% | 4,551,289 |
| 2022-02-22 | 2022-02-18 | 0.650 | 9,994,107 | -100,000 | 0.03% | 6,496,170 |
| 2022-02-18 | 2022-02-16 | 0.650 | 10,094,107 | -500,000 | 0.03% | 6,561,170 |
| 2022-02-17 | 2022-02-15 | 0.650 | 10,594,107 | -100,000 | 0.03% | 6,886,170 |
| 2022-02-09 | 2022-02-07 | 0.590 | 10,694,107 | +200,000 | 0.03% | 6,309,523 |
| 2022-02-08 | 2022-02-04 | 0.540 | 10,494,107 | -20,000 | 0.03% | 5,666,818 |
| 2022-02-07 | 2022-01-31 | 0.530 | 10,514,107 | +100,000 | 0.03% | 5,572,477 |
| 2022-01-26 | 2022-01-24 | 0.680 | 10,414,107 | -15,000 | 0.03% | 7,081,593 |
| 2021-12-29 | 2021-12-24 | 0.660 | 10,429,107 | -10,000 | 0.03% | 6,883,211 |
| 2021-12-13 | 2021-12-09 | 0.720 | 10,439,107 | -20,000 | 0.03% | 7,516,157 |
| 2021-12-09 | 2021-12-07 | 0.680 | 10,459,107 | -10,000 | 0.03% | 7,112,193 |
| 2021-12-07 | 2021-12-03 | 0.670 | 10,469,107 | +15,000 | 0.03% | 7,014,302 |
| 2021-11-24 | 2021-11-22 | 0.700 | 10,454,107 | +1,000,000 | 0.03% | 7,317,875 |
| 2021-11-22 | 2021-11-18 | 0.720 | 9,454,107 | +1,000,000 | 0.03% | 6,806,957 |
| 2021-11-17 | 2021-11-15 | 0.750 | 8,454,107 | +1,000,000 | 0.03% | 6,340,580 |
| 2021-11-15 | 2021-11-11 | 0.770 | 7,454,107 | +1,000,000 | 0.02% | 5,739,662 |
| 2021-11-10 | 2021-11-08 | 0.750 | 6,454,107 | +1,000 | 0.02% | 4,840,580 |
| 2021-10-28 | 2021-10-26 | 0.810 | 6,453,107 | +2,000 | 0.02% | 5,227,017 |
| 2021-10-19 | 2021-10-15 | 0.830 | 6,451,107 | +25,000 | 0.02% | 5,354,419 |
| 2021-10-18 | 2021-10-12 | 0.870 | 6,426,107 | -100,000 | 0.02% | 5,590,713 |
| 2021-10-15 | 2021-10-11 | 0.860 | 6,526,107 | +100,000 | 0.02% | 5,612,452 |
| 2021-10-06 | 2021-10-04 | 0.730 | 6,426,107 | +200,000 | 0.02% | 4,691,058 |
| 2021-09-23 | 2021-09-20 | 0.680 | 6,226,107 | +104,000 | 0.03% | 4,233,753 |
| 2021-09-21 | 2021-09-17 | 0.750 | 6,122,107 | +150,000 | 0.03% | 4,591,580 |
| 2021-09-20 | 2021-09-16 | 0.720 | 5,972,107 | +2,000 | 0.03% | 4,299,917 |
| 2021-09-09 | 2021-09-07 | 0.840 | 5,970,107 | -40,000 | 0.03% | 5,014,890 |
| 2021-08-25 | 2021-08-23 | 0.770 | 6,010,107 | +12,000 | 0.03% | 4,627,782 |
| 2021-08-24 | 2021-08-20 | 0.750 | 5,998,107 | +50,000 | 0.03% | 4,498,580 |
| 2021-08-23 | 2021-08-19 | 0.780 | 5,948,107 | +50,000 | 0.02% | 4,639,523 |
| 2021-07-30 | 2021-07-28 | 0.860 | 5,898,107 | -100,000 | 0.02% | 5,072,372 |
| 2021-07-29 | 2021-07-27 | 0.790 | 5,998,107 | +602,000 | 0.03% | 4,738,505 |
| 2021-07-27 | 2021-07-23 | 0.950 | 5,396,107 | -300,000 | 0.02% | 5,126,302 |
| 2021-07-22 | 2021-07-20 | 0.870 | 5,696,107 | -48,000 | 0.02% | 4,955,613 |
| 2021-07-21 | 2021-07-19 | 0.900 | 5,744,107 | +50,000 | 0.02% | 5,169,696 |
| 2021-07-19 | 2021-07-15 | 0.920 | 5,694,107 | +200,000 | 0.02% | 5,238,578 |
| 2021-07-12 | 2021-07-08 | 0.900 | 5,494,107 | +50,000 | 0.02% | 4,944,696 |
| 2021-07-06 | 2021-07-02 | 0.990 | 5,444,107 | +100,000 | 0.02% | 5,389,666 |
| 2021-07-05 | 2021-06-30 | 1.000 | 5,344,107 | +180,000 | 0.02% | 5,344,107 |
| 2021-07-02 | 2021-06-29 | 1.000 | 5,164,107 | -2,000,000 | 0.02% | 5,164,107 |
| 2021-06-29 | 2021-06-25 | 1.020 | 7,164,107 | +154,000 | 0.03% | 7,307,389 |
| 2021-06-28 | 2021-06-24 | 1.060 | 7,010,107 | +218,000 | 0.03% | 7,430,713 |
| 2021-06-18 | 2021-06-16 | 1.210 | 6,792,107 | +10,000 | 0.03% | 8,218,449 |
| 2021-06-16 | 2021-06-11 | 1.250 | 6,782,107 | +3,000 | 0.03% | 8,477,634 |
| 2021-06-15 | 2021-06-10 | 1.240 | 6,779,107 | +1,990,000 | 0.03% | 8,406,093 |
| 2021-06-08 | 2021-06-04 | 1.230 | 4,789,107 | +12,000 | 0.02% | 5,890,602 |
| 2021-06-01 | 2021-05-28 | 1.280 | 4,777,107 | +95,000 | 0.02% | 6,114,697 |
| 2021-05-24 | 2021-05-20 | 1.200 | 4,682,107 | +40,000 | 0.02% | 5,618,528 |
| 2021-05-13 | 2021-05-11 | 1.210 | 4,642,107 | +60,000 | 0.02% | 5,616,949 |
| 2021-05-03 | 2021-04-29 | 1.300 | 4,582,107 | +2,000 | 0.02% | 5,956,739 |
| 2021-04-28 | 2021-04-26 | 1.290 | 4,580,107 | +5,000 | 0.02% | 5,908,338 |
| 2021-04-27 | 2021-04-23 | 1.310 | 4,575,107 | +3,000 | 0.02% | 5,993,390 |
| 2021-04-21 | 2021-04-19 | 1.350 | 4,572,107 | -4,000 | 0.02% | 6,172,344 |
| 2021-04-20 | 2021-04-16 | 1.360 | 4,576,107 | -65,000 | 0.02% | 6,223,506 |
| 2021-04-19 | 2021-04-15 | 1.330 | 4,641,107 | +120,000 | 0.02% | 6,172,672 |
| 2021-04-16 | 2021-04-14 | 1.330 | 4,521,107 | -5,000 | 0.02% | 6,013,072 |
| 2021-04-15 | 2021-04-13 | 1.310 | 4,526,107 | +54,000 | 0.02% | 5,929,200 |
| 2021-04-13 | 2021-04-09 | 1.410 | 4,472,107 | +25,000 | 0.02% | 6,305,671 |
| 2021-04-09 | 2021-04-07 | 1.670 | 4,447,107 | +45,000 | 0.02% | 7,426,669 |
| 2021-04-08 | 2021-04-01 | 1.510 | 4,402,107 | +20,000 | 0.02% | 6,647,182 |
| 2021-04-07 | 2021-03-31 | 1.440 | 4,382,107 | -35,000 | 0.02% | 6,310,234 |
| 2021-03-29 | 2021-03-25 | 1.370 | 4,417,107 | +100,000 | 0.02% | 6,051,437 |
| 2021-03-25 | 2021-03-23 | 1.470 | 4,317,107 | -100,000 | 0.02% | 6,346,147 |
| 2021-03-24 | 2021-03-22 | 1.580 | 4,417,107 | +250,000 | 0.02% | 6,979,029 |
| 2021-03-23 | 2021-03-19 | 1.620 | 4,167,107 | +80,000 | 0.02% | 6,750,713 |
| 2021-03-22 | 2021-03-18 | 1.640 | 4,087,107 | +70,000 | 0.02% | 6,702,855 |
| 2021-03-19 | 2021-03-17 | 1.650 | 4,017,107 | -50,000 | 0.02% | 6,628,227 |
| 2021-03-18 | 2021-03-16 | 1.600 | 4,067,107 | +200,000 | 0.02% | 6,507,371 |
| 2021-03-15 | 2021-03-11 | 1.630 | 3,867,107 | -10,000 | 0.02% | 6,303,384 |
| 2021-03-12 | 2021-03-10 | 1.500 | 3,877,107 | -10,000 | 0.02% | 5,815,660 |
| 2021-03-11 | 2021-03-09 | 1.560 | 3,887,107 | +20,000 | 0.02% | 6,063,887 |
| 2021-03-10 | 2021-03-08 | 1.500 | 3,867,107 | -190,000 | 0.02% | 5,800,660 |
| 2021-03-09 | 2021-03-05 | 1.740 | 4,057,107 | +100,000 | 0.02% | 7,059,366 |
| 2021-03-08 | 2021-03-04 | 1.870 | 3,957,107 | -150,000 | 0.02% | 7,399,790 |
| 2021-03-05 | 2021-03-03 | 1.960 | 4,107,107 | +450,000 | 0.02% | 8,049,930 |
| 2021-03-04 | 2021-03-02 | 1.880 | 3,657,107 | +125,000 | 0.02% | 6,875,361 |
| 2021-03-03 | 2021-03-01 | 2.320 | 3,532,107 | -10,000 | 0.02% | 8,194,488 |
| 2021-03-02 | 2021-02-26 | 2.280 | 3,542,107 | -128,000 | 0.02% | 8,076,004 |
| 2021-03-01 | 2021-02-25 | 2.380 | 3,670,107 | -2,219,000 | 0.02% | 8,734,855 |
| 2021-02-26 | 2021-02-24 | 2.070 | 5,889,107 | -87,000 | 0.03% | 12,190,451 |
| 2021-02-25 | 2021-02-23 | 2.040 | 5,976,107 | -15,000 | 0.03% | 12,191,258 |
| 2021-02-24 | 2021-02-22 | 1.900 | 5,991,107 | +35,000 | 0.03% | 11,383,103 |
| 2021-02-23 | 2021-02-19 | 1.960 | 5,956,107 | +1,908,000 | 0.03% | 11,673,970 |
| 2021-02-22 | 2021-02-18 | 1.660 | 4,048,107 | +1,032,000 | 0.02% | 6,719,858 |
| 2021-02-19 | 2021-02-17 | 1.940 | 3,016,107 | -10,000 | 0.01% | 5,851,248 |
| 2021-02-18 | 2021-02-16 | 2.250 | 3,026,107 | -990,000 | 0.01% | 6,808,741 |
| 2021-02-17 | 2021-02-11 | 1.680 | 4,016,107 | +150,000 | 0.02% | 6,747,060 |
| 2021-02-16 | 2021-02-09 | 1.440 | 3,866,107 | -500,000 | 0.02% | 5,567,194 |
| 2021-02-03 | 2021-02-01 | 1.330 | 4,366,107 | -200,000 | 0.02% | 5,806,922 |
| 2021-02-02 | 2021-01-29 | 1.250 | 4,566,107 | -180,000 | 0.02% | 5,707,634 |
| 2021-02-01 | 2021-01-28 | 1.220 | 4,746,107 | -200,000 | 0.02% | 5,790,251 |
| 2021-01-28 | 2021-01-26 | 1.160 | 4,946,107 | +100,000 | 0.02% | 5,737,484 |
| 2021-01-26 | 2021-01-22 | 1.180 | 4,846,107 | +24,000 | 0.02% | 5,718,406 |
| 2021-01-25 | 2021-01-21 | 1.240 | 4,822,107 | +100,000 | 0.02% | 5,979,413 |
| 2021-01-22 | 2021-01-20 | 1.320 | 4,722,107 | -136,000 | 0.02% | 6,233,181 |
| 2021-01-21 | 2021-01-19 | 1.240 | 4,858,107 | +100,000 | 0.02% | 6,024,053 |
| 2021-01-20 | 2021-01-18 | 1.180 | 4,758,107 | +300,000 | 0.02% | 5,614,566 |
| 2021-01-19 | 2021-01-15 | 1.080 | 4,458,107 | +670,000 | 0.02% | 4,814,756 |
| 2021-01-18 | 2021-01-14 | 1.030 | 3,788,107 | -984,000 | 0.02% | 3,901,750 |
| 2021-01-15 | 2021-01-13 | 1.070 | 4,772,107 | +100,000 | 0.02% | 5,106,154 |
| 2021-01-14 | 2021-01-12 | 0.960 | 4,672,107 | -116,000 | 0.02% | 4,485,223 |
| 2021-01-13 | 2021-01-11 | 0.930 | 4,788,107 | -10,000 | 0.02% | 4,452,940 |
| 2021-01-07 | 2021-01-05 | 0.950 | 4,798,107 | -100,000 | 0.02% | 4,558,202 |
| 2021-01-06 | 2021-01-04 | 0.960 | 4,898,107 | +1,000,000 | 0.02% | 4,702,183 |
| 2020-12-28 | 2020-12-22 | 0.920 | 3,898,107 | +10,000 | 0.02% | 3,586,258 |
| 2020-12-22 | 2020-12-18 | 0.970 | 3,888,107 | +180,000 | 0.02% | 3,771,464 |
| 2020-12-21 | 2020-12-17 | 0.950 | 3,708,107 | +50,000 | 0.02% | 3,522,702 |
| 2020-12-16 | 2020-12-14 | 0.960 | 3,658,107 | +86,000 | 0.02% | 3,511,783 |
| 2020-12-15 | 2020-12-11 | 0.920 | 3,572,107 | +300,000 | 0.02% | 3,286,338 |
| 2020-11-24 | 2020-11-20 | 0.930 | 3,272,107 | +100,000 | 0.02% | 3,043,060 |
| 2020-11-12 | 2020-11-10 | 0.940 | 3,172,107 | -909 | 0.01% | 2,981,781 |
| 2020-11-04 | 2020-11-02 | 0.890 | 3,173,016 | +1,000 | 0.01% | 2,823,984 |
| 2020-10-30 | 2020-10-28 | 0.980 | 3,172,016 | -2,000 | 0.01% | 3,108,576 |
| 2020-10-27 | 2020-10-22 | 1.040 | 3,174,016 | +2,000 | 0.01% | 3,300,977 |
| 2020-10-12 | 2020-10-08 | 1.110 | 3,172,016 | -30,000 | 0.01% | 3,520,938 |
| 2020-10-06 | 2020-09-30 | 1.020 | 3,202,016 | +14,000 | 0.01% | 3,266,056 |
| 2020-09-09 | 2020-09-07 | 1.050 | 3,188,016 | -40,000 | 0.01% | 3,347,417 |
| 2020-08-31 | 2020-08-27 | 1.150 | 3,228,016 | +20,000 | 0.01% | 3,712,218 |
| 2020-08-25 | 2020-08-21 | 1.220 | 3,208,016 | -25,000 | 0.01% | 3,913,780 |
| 2020-08-24 | 2020-08-20 | 1.230 | 3,233,016 | -145,000 | 0.01% | 3,976,610 |
| 2020-08-10 | 2020-08-06 | 1.190 | 3,378,016 | +24,000 | 0.02% | 4,019,839 |
| 2020-07-23 | 2020-07-21 | 1.160 | 3,354,016 | -170,000 | 0.02% | 3,890,659 |
| 2020-07-20 | 2020-07-16 | 1.140 | 3,524,016 | -80,000 | 0.02% | 4,017,378 |
| 2020-07-17 | 2020-07-15 | 1.150 | 3,604,016 | -10,000 | 0.02% | 4,144,618 |
| 2020-07-16 | 2020-07-14 | 1.200 | 3,614,016 | +204,000 | 0.02% | 4,336,819 |
| 2020-07-13 | 2020-07-09 | 1.290 | 3,410,016 | +116,000 | 0.02% | 4,398,921 |
| 2020-07-10 | 2020-07-08 | 1.300 | 3,294,016 | +10,000 | 0.02% | 4,282,221 |
| 2020-07-08 | 2020-07-06 | 1.250 | 3,284,016 | +225,000 | 0.02% | 4,105,020 |
| 2020-07-07 | 2020-07-03 | 1.270 | 3,059,016 | -80,000 | 0.01% | 3,884,950 |
| 2020-07-06 | 2020-07-02 | 1.290 | 3,139,016 | +30,000 | 0.01% | 4,049,331 |
| 2020-07-03 | 2020-06-30 | 1.290 | 3,109,016 | +10,000 | 0.01% | 4,010,631 |
| 2020-07-02 | 2020-06-29 | 1.380 | 3,099,016 | +10,000 | 0.01% | 4,276,642 |
| 2020-06-30 | 2020-06-26 | 1.480 | 3,089,016 | +70,000 | 0.01% | 4,571,744 |
| 2020-06-29 | 2020-06-24 | 1.620 | 3,019,016 | -30,000 | 0.01% | 4,890,806 |
| 2020-06-26 | 2020-06-23 | 1.380 | 3,049,016 | +60,000 | 0.01% | 4,207,642 |
| 2020-06-24 | 2020-06-22 | 1.440 | 2,989,016 | -20,000 | 0.01% | 4,304,183 |
| 2020-06-23 | 2020-06-19 | 1.350 | 3,009,016 | -10,000 | 0.01% | 4,062,172 |
| 2020-06-22 | 2020-06-18 | 1.330 | 3,019,016 | -20,000 | 0.01% | 4,015,291 |
| 2020-06-17 | 2020-06-15 | 1.320 | 3,039,016 | -3,000,000 | 0.01% | 4,011,501 |
| 2020-06-12 | 2020-06-10 | 1.310 | 6,039,016 | -7,000,000 | 0.03% | 7,911,111 |
| 2020-06-10 | 2020-06-08 | 1.440 | 13,039,016 | -50,000 | 0.06% | 18,776,183 |
| 2020-06-09 | 2020-06-05 | 1.310 | 13,089,016 | -40,000 | 0.06% | 17,146,611 |
| 2020-06-08 | 2020-06-04 | 1.330 | 13,129,016 | +30,000 | 0.06% | 17,461,591 |
| 2020-06-05 | 2020-06-03 | 1.270 | 13,099,016 | +37,000 | 0.06% | 16,635,750 |
| 2020-06-04 | 2020-06-02 | 1.190 | 13,062,016 | -200,000 | 0.06% | 15,543,799 |
| 2020-06-03 | 2020-06-01 | 1.000 | 13,262,016 | -220,000 | 0.06% | 13,262,016 |
| 2020-06-02 | 2020-05-29 | 0.960 | 13,482,016 | +60,000 | 0.06% | 12,942,735 |
| 2020-05-26 | 2020-05-22 | 0.900 | 13,422,016 | +120,000 | 0.06% | 12,079,814 |
| 2020-05-25 | 2020-05-21 | 0.940 | 13,302,016 | +150,000 | 0.06% | 12,503,895 |
| 2020-05-22 | 2020-05-20 | 0.950 | 13,152,016 | -16,000 | 0.06% | 12,494,415 |
| 2020-05-20 | 2020-05-18 | 0.880 | 13,168,016 | +561,000 | 0.06% | 11,587,854 |
| 2020-05-12 | 2020-05-08 | 0.910 | 12,607,016 | -60,000 | 0.06% | 11,472,385 |
| 2020-05-08 | 2020-05-06 | 0.910 | 12,667,016 | +30,000 | 0.06% | 11,526,985 |
| 2020-05-07 | 2020-05-05 | 0.890 | 12,637,016 | +30,000 | 0.06% | 11,246,944 |
| 2020-05-05 | 2020-04-29 | 0.900 | 12,607,016 | -10,000 | 0.06% | 11,346,314 |
| 2020-04-28 | 2020-04-24 | 0.900 | 12,617,016 | -561,000 | 0.06% | 11,355,314 |
| 2020-04-24 | 2020-04-22 | 0.950 | 13,178,016 | -2,000,000 | 0.06% | 12,519,115 |
| 2020-04-23 | 2020-04-21 | 0.860 | 15,178,016 | +2,000,000 | 0.07% | 13,053,094 |
| 2020-04-22 | 2020-04-20 | 0.850 | 13,178,016 | -180,000 | 0.06% | 11,201,314 |
| 2020-02-20 | 2020-02-18 | 0.930 | 13,358,016 | -19,000 | 0.06% | 12,422,955 |
| 2020-02-19 | 2020-02-17 | 0.940 | 13,377,016 | +200,000 | 0.06% | 12,574,395 |
| 2020-02-18 | 2020-02-14 | 0.940 | 13,177,016 | -80,000 | 0.06% | 12,386,395 |
| 2020-02-17 | 2020-02-13 | 0.830 | 13,257,016 | -1,748,000 | 0.06% | 11,003,323 |
| 2020-02-10 | 2020-02-06 | 0.800 | 15,005,016 | -499,000 | 0.07% | 12,004,013 |
| 2020-02-07 | 2020-02-05 | 0.780 | 15,504,016 | -481,000 | 0.07% | 12,093,132 |
| 2020-01-10 | 2020-01-08 | 0.710 | 15,985,016 | -800,000 | 0.07% | 11,349,361 |
| 2020-01-03 | 2019-12-31 | 0.720 | 16,785,016 | -300,000 | 0.08% | 12,085,212 |
| 2019-12-27 | 2019-12-20 | 0.740 | 17,085,016 | -713,000 | 0.08% | 12,642,912 |
| 2019-12-23 | 2019-12-19 | 0.750 | 17,798,016 | -700,000 | 0.08% | 13,348,512 |
| 2019-11-18 | 2019-11-14 | 0.710 | 18,498,016 | -24,000 | 0.09% | 13,133,591 |
| 2019-11-12 | 2019-11-08 | 0.720 | 18,522,016 | +24,000 | 0.09% | 13,335,852 |
| 2019-11-08 | 2019-11-06 | 0.720 | 18,498,016 | -159,000 | 0.09% | 13,318,572 |
| 2019-10-31 | 2019-10-29 | 0.740 | 18,657,016 | -40,000 | 0.09% | 13,806,192 |
| 2019-10-17 | 2019-10-15 | 0.720 | 18,697,016 | -18,000 | 0.09% | 13,461,852 |
| 2019-10-11 | 2019-10-09 | 0.710 | 18,715,016 | +760,000 | 0.09% | 13,287,661 |
| 2019-10-10 | 2019-10-08 | 0.730 | 17,955,016 | +1,740,000 | 0.08% | 13,107,162 |
| 2019-09-27 | 2019-09-25 | 0.710 | 16,215,016 | -10,000 | 0.08% | 11,512,661 |
| 2019-08-26 | 2019-08-22 | 0.750 | 16,225,016 | -100,000 | 0.08% | 12,168,762 |
| 2019-08-09 | 2019-08-07 | 0.750 | 16,325,016 | -52,000 | 0.08% | 12,243,762 |
| 2019-08-08 | 2019-08-06 | 0.760 | 16,377,016 | -12,000,000 | 0.08% | 12,446,532 |
| 2019-07-08 | 2019-07-04 | 0.840 | 28,377,016 | -50,000 | 0.13% | 23,836,693 |
| 2019-07-02 | 2019-06-27 | 0.850 | 28,427,016 | +15,000,000 | 0.13% | 24,162,964 |
| 2019-06-19 | 2019-06-17 | 0.740 | 13,427,016 | -60,000 | 0.06% | 9,935,992 |
| 2019-05-06 | 2019-05-02 | 0.850 | 13,487,016 | +80,000 | 0.06% | 11,463,964 |
| 2019-04-26 | 2019-04-24 | 0.870 | 13,407,016 | -60,000 | 0.06% | 11,664,104 |
| 2019-03-18 | 2019-03-14 | 0.740 | 13,467,016 | -200,000 | 0.06% | 9,965,592 |
| 2019-03-15 | 2019-03-13 | 0.760 | 13,667,016 | -80,000 | 0.06% | 10,386,932 |
| 2019-03-07 | 2019-03-05 | 0.710 | 13,747,016 | -16,000 | 0.06% | 9,760,381 |
| 2019-03-06 | 2019-03-04 | 0.720 | 13,763,016 | -14,000 | 0.06% | 9,909,372 |
| 2019-02-27 | 2019-02-25 | 0.730 | 13,777,016 | +80,000 | 0.06% | 10,057,222 |
| 2019-02-25 | 2019-02-21 | 0.760 | 13,697,016 | +30,000 | 0.06% | 10,409,732 |
| 2019-02-15 | 2019-02-13 | 0.690 | 13,667,016 | -80,000 | 0.06% | 9,430,241 |
| 2019-02-14 | 2019-02-12 | 0.670 | 13,747,016 | -200,000 | 0.06% | 9,210,501 |
| 2019-02-11 | 2019-02-04 | 0.670 | 13,947,016 | -100,000 | 0.06% | 9,344,501 |
| 2019-02-08 | 2019-01-31 | 0.680 | 14,047,016 | +300,000 | 0.07% | 9,551,971 |
| 2019-01-28 | 2019-01-24 | 0.670 | 13,747,016 | +80,000 | 0.06% | 9,210,501 |
| 2019-01-25 | 2019-01-23 | 0.680 | 13,667,016 | -7,000 | 0.06% | 9,293,571 |
| 2018-11-23 | 2018-11-21 | 0.710 | 13,674,016 | +14,000 | 0.06% | 9,708,551 |
| 2018-10-16 | 2018-10-12 | 0.730 | 13,660,016 | -190,000 | 0.06% | 9,971,812 |
| 2018-10-04 | 2018-10-02 | 0.810 | 13,850,016 | -100,000 | 0.06% | 11,218,513 |
| 2018-10-03 | 2018-09-28 | 0.800 | 13,950,016 | -20,000 | 0.06% | 11,160,013 |
| 2018-09-11 | 2018-09-07 | 0.800 | 13,970,016 | +20,000 | 0.06% | 11,176,013 |
| 2018-08-28 | 2018-08-24 | 0.770 | 13,950,016 | -12,000 | 0.06% | 10,741,512 |
| 2018-08-21 | 2018-08-17 | 0.750 | 13,962,016 | -50,000 | 0.06% | 10,471,512 |
| 2018-08-20 | 2018-08-16 | 0.720 | 14,012,016 | +50,000 | 0.06% | 10,088,652 |
| 2018-07-31 | 2018-07-27 | 0.850 | 13,962,016 | +200,000 | 0.06% | 11,867,714 |
| 2018-07-13 | 2018-07-11 | 0.840 | 13,762,016 | -50,000 | 0.06% | 11,560,093 |
| 2018-07-10 | 2018-07-06 | 0.820 | 13,812,016 | -100,000 | 0.06% | 11,325,853 |
| 2018-06-28 | 2018-06-26 | 0.750 | 13,912,016 | -40,000 | 0.06% | 10,434,012 |
| 2018-06-20 | 2018-06-15 | 0.820 | 13,952,016 | -40,000 | 0.06% | 11,440,653 |
| 2018-05-28 | 2018-05-24 | 0.880 | 13,992,016 | +40,000 | 0.06% | 12,312,974 |
| 2018-05-14 | 2018-05-10 | 0.840 | 13,952,016 | +500,000 | 0.06% | 11,719,693 |
| 2018-04-20 | 2018-04-18 | 0.850 | 13,452,016 | -10,000 | 0.06% | 11,434,214 |
| 2018-04-10 | 2018-04-06 | 0.850 | 13,462,016 | +30,000 | 0.06% | 11,442,714 |
| 2018-02-13 | 2018-02-09 | 0.880 | 13,432,016 | +30,000 | 0.06% | 11,820,174 |
| 2018-02-02 | 2018-01-31 | 0.990 | 13,402,016 | +50,000 | 0.06% | 13,267,996 |
| 2018-01-30 | 2018-01-26 | 1.020 | 13,352,016 | -50,000 | 0.06% | 13,619,056 |
| 2018-01-25 | 2018-01-23 | 1.000 | 13,402,016 | -98,000 | 0.06% | 13,402,016 |
| 2018-01-23 | 2018-01-19 | 1.000 | 13,500,016 | -50,000 | 0.06% | 13,500,016 |
| 2018-01-04 | 2018-01-02 | 0.940 | 13,550,016 | -270,000 | 0.06% | 12,737,015 |
| 2017-12-11 | 2017-12-07 | 0.870 | 13,820,016 | -35,000 | 0.06% | 12,023,414 |
| 2017-12-08 | 2017-12-06 | 0.870 | 13,855,016 | +30,000 | 0.06% | 12,053,864 |
| 2017-11-30 | 2017-11-28 | 0.900 | 13,825,016 | +50,000 | 0.06% | 12,442,514 |
| 2017-11-09 | 2017-11-07 | 1.010 | 13,775,016 | -50,000 | 0.06% | 13,912,766 |
| 2017-11-02 | 2017-10-31 | 1.000 | 13,825,016 | +50,000 | 0.06% | 13,825,016 |
| 2017-10-31 | 2017-10-27 | 1.010 | 13,775,016 | +40,000 | 0.06% | 13,912,766 |
| 2017-10-27 | 2017-10-25 | 1.020 | 13,735,016 | -50,000 | 0.06% | 14,009,716 |
| 2017-10-26 | 2017-10-24 | 0.990 | 13,785,016 | +70,000 | 0.06% | 13,647,166 |
| 2017-10-25 | 2017-10-23 | 1.010 | 13,715,016 | -50,000 | 0.06% | 13,852,166 |
| 2017-10-23 | 2017-10-19 | 0.950 | 13,765,016 | -1,000,000 | 0.06% | 13,076,765 |
| 2017-10-20 | 2017-10-18 | 0.950 | 14,765,016 | -195,000 | 0.07% | 14,026,765 |
| 2017-10-19 | 2017-10-17 | 0.980 | 14,960,016 | +1,046,938 | 0.07% | 14,660,816 |
| 2017-10-18 | 2017-10-16 | 0.910 | 13,913,078 | -20,000 | 0.06% | 12,660,901 |
| 2017-10-13 | 2017-10-11 | 0.890 | 13,933,078 | +1,000,000 | 0.06% | 12,400,439 |
| 2017-10-04 | 2017-09-29 | 0.880 | 12,933,078 | -50,000 | 0.06% | 11,381,109 |
| 2017-09-20 | 2017-09-18 | 0.860 | 12,983,078 | +50,000 | 0.06% | 11,165,447 |
| 2017-09-18 | 2017-09-14 | 0.860 | 12,933,078 | -20,000 | 0.06% | 11,122,447 |
| 2017-09-08 | 2017-09-06 | 0.830 | 12,953,078 | +70,000 | 0.06% | 10,751,055 |
| 2017-09-07 | 2017-09-05 | 0.820 | 12,883,078 | +50,000 | 0.06% | 10,564,124 |
| 2017-09-01 | 2017-08-30 | 0.820 | 12,833,078 | +100,000 | 0.06% | 10,523,124 |
| 2017-08-31 | 2017-08-29 | 0.880 | 12,733,078 | -550,000 | 0.06% | 11,205,109 |
| 2017-08-28 | 2017-08-24 | 0.910 | 13,283,078 | +300,000 | 0.06% | 12,087,601 |
| 2017-08-21 | 2017-08-17 | 0.910 | 12,983,078 | -250,000 | 0.06% | 11,814,601 |
| 2017-08-14 | 2017-08-10 | 0.930 | 13,233,078 | +50,000 | 0.06% | 12,306,763 |
| 2017-08-10 | 2017-08-08 | 0.960 | 13,183,078 | +450,000 | 0.06% | 12,655,755 |
| 2017-08-03 | 2017-08-01 | 0.930 | 12,733,078 | +30,000 | 0.06% | 11,841,763 |
| 2017-07-31 | 2017-07-27 | 0.930 | 12,703,078 | -10,000 | 0.06% | 11,813,863 |
| 2017-07-27 | 2017-07-25 | 0.940 | 12,713,078 | -20,000 | 0.06% | 11,950,293 |
| 2017-07-24 | 2017-07-20 | 0.930 | 12,733,078 | +30,000 | 0.06% | 11,841,763 |
| 2017-07-19 | 2017-07-17 | 0.920 | 12,703,078 | +100,000 | 0.06% | 11,686,832 |
| 2017-07-18 | 2017-07-14 | 0.940 | 12,603,078 | -10,000 | 0.06% | 11,846,893 |
| 2017-07-07 | 2017-07-05 | 0.930 | 12,613,078 | -200,000 | 0.06% | 11,730,163 |
| 2017-07-05 | 2017-07-03 | 0.960 | 12,813,078 | +50,000 | 0.06% | 12,300,555 |
| 2017-06-29 | 2017-06-27 | 0.950 | 12,763,078 | +500,000 | 0.06% | 12,124,924 |
| 2017-06-14 | 2017-06-12 | 0.980 | 12,263,078 | +100,000 | 0.06% | 12,017,816 |
| 2017-06-13 | 2017-06-09 | 1.000 | 12,163,078 | +1,000,000 | 0.06% | 12,163,078 |
| 2017-06-12 | 2017-06-08 | 0.990 | 11,163,078 | +1,122,000 | 0.05% | 11,051,447 |
| 2017-06-09 | 2017-06-07 | 0.980 | 10,041,078 | -99,000 | 0.05% | 9,840,256 |
| 2017-06-07 | 2017-06-05 | 0.980 | 10,140,078 | +100,000 | 0.05% | 9,937,276 |
| 2017-05-31 | 2017-05-26 | 1.037 | 10,040,078 | +69,585 | 0.05% | 10,413,453 |
| 2017-05-19 | 2017-05-17 | 1.027 | 9,970,493 | +9,930 | 0.05% | 10,240,879 |
| 2017-05-10 | 2017-05-08 | 1.027 | 9,960,563 | +993,070 | 0.05% | 10,230,680 |
| 2017-05-05 | 2017-05-02 | 1.057 | 8,967,493 | -11,917 | 0.04% | 9,481,582 |
| 2017-05-02 | 2017-04-27 | 1.047 | 8,979,410 | -49,654 | 0.04% | 9,403,761 |
| 2017-04-26 | 2017-04-24 | 1.098 | 9,029,064 | -496,534 | 0.04% | 9,910,365 |
| 2017-04-25 | 2017-04-21 | 1.067 | 9,525,598 | -496,535 | 0.04% | 10,167,602 |
| 2017-04-24 | 2017-04-20 | 1.088 | 10,022,133 | -220,461 | 0.05% | 10,899,444 |
| 2017-04-20 | 2017-04-18 | 1.057 | 10,242,594 | -186,697 | 0.05% | 10,829,782 |
| 2017-04-11 | 2017-04-07 | 1.098 | 10,429,291 | -49,654 | 0.05% | 11,447,265 |
| 2017-04-10 | 2017-04-06 | 1.098 | 10,478,945 | +794,456 | 0.05% | 11,501,765 |
| 2017-04-05 | 2017-03-31 | 1.067 | 9,684,489 | +496,534 | 0.04% | 10,337,202 |
| 2017-03-28 | 2017-03-24 | 1.047 | 9,187,955 | -993,069 | 0.04% | 9,622,161 |
| 2017-03-22 | 2017-03-20 | 1.067 | 10,181,024 | -409,145 | 0.05% | 10,867,203 |
| 2017-03-21 | 2017-03-17 | 1.057 | 10,590,169 | -993,069 | 0.05% | 11,197,282 |
| 2017-03-20 | 2017-03-16 | 1.067 | 11,583,238 | +397,228 | 0.05% | 12,363,923 |
| 2017-03-16 | 2017-03-14 | 1.067 | 11,186,010 | -69,515 | 0.05% | 11,939,923 |
| 2017-03-13 | 2017-03-09 | 1.037 | 11,255,525 | +69,515 | 0.05% | 11,674,100 |
| 2017-03-10 | 2017-03-08 | 1.067 | 11,186,010 | -9,931 | 0.05% | 11,939,923 |
| 2017-03-09 | 2017-03-07 | 1.057 | 11,195,941 | +993,069 | 0.05% | 11,837,782 |
| 2017-03-03 | 2017-03-01 | 1.088 | 10,202,872 | +198,614 | 0.05% | 11,096,005 |
| 2017-03-02 | 2017-02-28 | 1.088 | 10,004,258 | -695,148 | 0.05% | 10,880,005 |
| 2017-03-01 | 2017-02-27 | 1.077 | 10,699,406 | -297,921 | 0.05% | 11,528,263 |
| 2017-02-28 | 2017-02-24 | 1.138 | 10,997,327 | +287,990 | 0.05% | 12,513,708 |
| 2017-02-27 | 2017-02-23 | 1.108 | 10,709,337 | +347,574 | 0.05% | 11,862,486 |
| 2017-02-24 | 2017-02-22 | 1.077 | 10,361,763 | +4,866,040 | 0.05% | 11,164,464 |
| 2017-02-23 | 2017-02-21 | 1.037 | 5,495,723 | +1,191,683 | 0.03% | 5,700,100 |
| 2017-02-17 | 2017-02-15 | 1.007 | 4,304,040 | -588,890 | 0.02% | 4,334,078 |
| 2017-02-13 | 2017-02-09 | 1.027 | 4,892,930 | +607,758 | 0.02% | 5,025,620 |
| 2017-02-06 | 2017-02-02 | 0.977 | 4,285,172 | +695,149 | 0.02% | 4,185,626 |
| 2017-02-01 | 2017-01-25 | 0.967 | 3,590,023 | -29,792 | 0.02% | 3,470,475 |
| 2017-01-26 | 2017-01-24 | 0.967 | 3,619,815 | +29,792 | 0.02% | 3,499,275 |
| 2017-01-20 | 2017-01-18 | 1.027 | 3,590,023 | -29,792 | 0.02% | 3,687,380 |
| 2017-01-18 | 2017-01-16 | 1.017 | 3,619,815 | -9,931 | 0.02% | 3,681,529 |
| 2017-01-13 | 2017-01-11 | 0.926 | 3,629,746 | +99,307 | 0.02% | 3,362,672 |
| 2017-01-09 | 2017-01-05 | 0.957 | 3,530,439 | -29,792 | 0.02% | 3,377,324 |
| 2017-01-06 | 2017-01-04 | 0.947 | 3,560,231 | -99,307 | 0.02% | 3,369,973 |
| 2016-12-20 | 2016-12-16 | 0.967 | 3,659,538 | -198,614 | 0.02% | 3,537,675 |
| 2016-12-09 | 2016-12-07 | 1.007 | 3,858,152 | -99,307 | 0.02% | 3,885,078 |
| 2016-11-07 | 2016-11-03 | 0.987 | 3,957,459 | -496,534 | 0.02% | 3,905,377 |
| 2016-10-26 | 2016-10-24 | 1.047 | 4,453,993 | -69,515 | 0.02% | 4,664,481 |
| 2016-10-19 | 2016-10-17 | 1.037 | 4,523,508 | -744,802 | 0.02% | 4,691,730 |
| 2016-10-13 | 2016-10-11 | 1.057 | 5,268,310 | -1,290,990 | 0.02% | 5,570,332 |
| 2016-10-12 | 2016-10-07 | 1.047 | 6,559,300 | +99,307 | 0.03% | 6,869,281 |
| 2016-10-11 | 2016-10-06 | 1.037 | 6,459,993 | +1,191,683 | 0.03% | 6,700,230 |
| 2016-10-07 | 2016-10-05 | 1.037 | 5,268,310 | +496,535 | 0.02% | 5,464,230 |
| 2016-10-06 | 2016-10-04 | 1.057 | 4,771,775 | +695,148 | 0.02% | 5,045,331 |
| 2016-10-04 | 2016-09-30 | 0.957 | 4,076,627 | +9,931 | 0.02% | 3,899,824 |
| 2016-09-26 | 2016-09-22 | 1.027 | 4,066,696 | -1,886,832 | 0.02% | 4,176,979 |
| 2016-09-23 | 2016-09-21 | 1.017 | 5,953,528 | +496,535 | 0.03% | 6,055,029 |
| 2016-09-22 | 2016-09-20 | 1.017 | 5,456,993 | +198,614 | 0.03% | 5,550,028 |
| 2016-09-20 | 2016-09-15 | 1.007 | 5,258,379 | -7,398,367 | 0.02% | 5,295,078 |
| 2016-09-19 | 2016-09-14 | 1.027 | 12,656,746 | +1,191,683 | 0.06% | 12,999,980 |
| 2016-09-15 | 2016-09-13 | 1.007 | 11,465,063 | -49,653 | 0.05% | 11,545,078 |
| 2016-09-14 | 2016-09-12 | 0.997 | 11,514,716 | -2,770,663 | 0.05% | 11,479,127 |
| 2016-09-13 | 2016-09-09 | 1.057 | 14,285,379 | +2,433,019 | 0.07% | 15,104,331 |
| 2016-09-12 | 2016-09-08 | 1.057 | 11,852,360 | +6,951,486 | 0.05% | 12,531,832 |
| 2016-09-09 | 2016-09-07 | 1.067 | 4,900,874 | -1,052,654 | 0.02% | 5,231,182 |
| 2016-09-08 | 2016-09-06 | 0.997 | 5,953,528 | +1,468,750 | 0.03% | 5,935,127 |
| 2016-09-07 | 2016-09-05 | 0.967 | 4,484,778 | +466,742 | 0.02% | 4,335,434 |
| 2016-08-22 | 2016-08-18 | 0.947 | 4,018,036 | -11,917 | 0.02% | 3,803,313 |
| 2016-08-19 | 2016-08-17 | 0.947 | 4,029,953 | +7,945 | 0.02% | 3,814,594 |
| 2016-08-11 | 2016-08-09 | 0.886 | 4,022,008 | +11,917 | 0.02% | 3,564,069 |
| 2016-08-04 | 2016-08-01 | 0.896 | 4,010,091 | -19,862 | 0.02% | 3,593,889 |
| 2016-08-03 | 2016-07-29 | 0.947 | 4,029,953 | -5,958 | 0.02% | 3,814,594 |
| 2016-07-25 | 2016-07-21 | 0.987 | 4,035,911 | -14,896 | 0.02% | 3,982,796 |
| 2016-07-20 | 2016-07-18 | 1.017 | 4,050,807 | +4,965 | 0.02% | 4,119,869 |
| 2016-07-19 | 2016-07-15 | 1.017 | 4,045,842 | +4,966 | 0.02% | 4,114,819 |
| 2016-07-18 | 2016-07-14 | 0.997 | 4,040,876 | +4,965 | 0.02% | 4,028,387 |
| 2016-06-24 | 2016-06-22 | 0.972 | 4,035,911 | +63,725 | 0.02% | 3,922,813 |
| 2016-06-16 | 2016-06-14 | 0.911 | 3,972,186 | +277,578 | 0.02% | 3,617,029 |
| 2016-06-07 | 2016-06-03 | 0.931 | 3,694,608 | -175,930 | 0.02% | 3,439,871 |
| 2016-05-18 | 2016-05-16 | 0.921 | 3,870,538 | -97,739 | 0.02% | 3,564,070 |
| 2016-05-17 | 2016-05-13 | 0.900 | 3,968,277 | +19,548 | 0.02% | 3,572,869 |
| 2016-05-16 | 2016-05-12 | 0.911 | 3,948,729 | +175,930 | 0.02% | 3,595,670 |
| 2016-05-12 | 2016-05-10 | 0.931 | 3,772,799 | -97,739 | 0.02% | 3,512,671 |
| 2016-05-06 | 2016-05-04 | 1.003 | 3,870,538 | +195,478 | 0.02% | 3,880,877 |
| 2016-05-05 | 2016-05-03 | 1.013 | 3,675,060 | -48,869 | 0.02% | 3,722,477 |
| 2016-04-27 | 2016-04-25 | 1.085 | 3,723,929 | -9,774 | 0.02% | 4,038,682 |
| 2016-04-26 | 2016-04-22 | 1.074 | 3,733,703 | +29,321 | 0.02% | 4,011,082 |
| 2016-04-22 | 2016-04-20 | 1.085 | 3,704,382 | +48,870 | 0.02% | 4,017,483 |
| 2016-04-08 | 2016-04-06 | 1.095 | 3,655,512 | -78,191 | 0.02% | 4,001,883 |
| 2016-04-06 | 2016-04-01 | 1.136 | 3,733,703 | -136,835 | 0.02% | 4,240,286 |
| 2016-04-05 | 2016-03-31 | 1.146 | 3,870,538 | -97,739 | 0.02% | 4,435,288 |
| 2016-04-01 | 2016-03-30 | 1.115 | 3,968,277 | +361,634 | 0.02% | 4,425,485 |
| 2016-03-24 | 2016-03-22 | 1.177 | 3,606,643 | +58,644 | 0.02% | 4,243,590 |
| 2016-03-23 | 2016-03-21 | 1.197 | 3,547,999 | -19,548 | 0.02% | 4,247,191 |
| 2016-03-22 | 2016-03-18 | 1.187 | 3,567,547 | -29,322 | 0.02% | 4,234,090 |
| 2016-03-21 | 2016-03-17 | 1.166 | 3,596,869 | +146,609 | 0.02% | 4,195,289 |
| 2016-03-07 | 2016-03-03 | 1.115 | 3,450,260 | -97,739 | 0.02% | 3,847,785 |
| 2016-03-01 | 2016-02-26 | 1.085 | 3,547,999 | +97,739 | 0.02% | 3,847,882 |
| 2016-02-25 | 2016-02-23 | 1.115 | 3,450,260 | +19,547 | 0.02% | 3,847,785 |
| 2016-02-11 | 2016-02-04 | 1.156 | 3,430,713 | -68,417 | 0.02% | 3,966,389 |
| 2016-02-02 | 2016-01-29 | 1.105 | 3,499,130 | -195,478 | 0.02% | 3,866,484 |
| 2016-01-26 | 2016-01-22 | 1.166 | 3,694,608 | -97,739 | 0.02% | 4,309,289 |
| 2016-01-22 | 2016-01-20 | 1.085 | 3,792,347 | -11,728 | 0.02% | 4,112,883 |
| 2016-01-21 | 2016-01-19 | 1.146 | 3,804,075 | -184 | 0.02% | 4,359,127 |
| 2016-01-18 | 2016-01-14 | 1.166 | 3,804,259 | +29,322 | 0.02% | 4,437,183 |
| 2016-01-15 | 2016-01-13 | 1.187 | 3,774,937 | +1,954 | 0.02% | 4,480,228 |
| 2016-01-11 | 2016-01-07 | 1.187 | 3,772,983 | +9,774 | 0.02% | 4,477,909 |
| 2016-01-05 | 2015-12-31 | 1.320 | 3,763,209 | -48,869 | 0.02% | 4,966,844 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,812,078 | +1,955 | 0.02% | 5,031,343 |
| 2015-12-28 | 2015-12-22 | 1.340 | 3,810,123 | +48,869 | 0.02% | 5,106,728 |
| 2015-12-23 | 2015-12-21 | 1.351 | 3,761,254 | -48,869 | 0.02% | 5,079,711 |
| 2015-12-17 | 2015-12-15 | 1.279 | 3,810,123 | -39,096 | 0.02% | 4,872,832 |
| 2015-12-15 | 2015-12-11 | 1.248 | 3,849,219 | +74,282 | 0.02% | 4,804,685 |
| 2015-12-14 | 2015-12-10 | 1.299 | 3,774,937 | +48,869 | 0.02% | 4,905,077 |
| 2015-12-11 | 2015-12-09 | 1.310 | 3,726,068 | -97,739 | 0.02% | 4,879,701 |
| 2015-12-10 | 2015-12-08 | 1.320 | 3,823,807 | +97,739 | 0.02% | 5,046,823 |
| 2015-12-09 | 2015-12-07 | 1.351 | 3,726,068 | -97,739 | 0.02% | 5,032,191 |
| 2015-12-02 | 2015-11-30 | 1.361 | 3,823,807 | -195,478 | 0.02% | 5,203,314 |
| 2015-11-25 | 2015-11-23 | 1.402 | 4,019,285 | -39,095 | 0.02% | 5,633,805 |
| 2015-11-24 | 2015-11-20 | 1.412 | 4,058,380 | +58,643 | 0.02% | 5,730,127 |
| 2015-11-20 | 2015-11-18 | 1.371 | 3,999,737 | +136,835 | 0.02% | 5,483,637 |
| 2015-11-19 | 2015-11-17 | 1.371 | 3,862,902 | -97,739 | 0.02% | 5,296,036 |
| 2015-11-18 | 2015-11-16 | 1.453 | 3,960,641 | -2,932,168 | 0.02% | 5,754,217 |
| 2015-11-13 | 2015-11-11 | 1.484 | 6,892,809 | +2,932,168 | 0.04% | 10,225,786 |
| 2015-11-12 | 2015-11-10 | 1.484 | 3,960,641 | +87,965 | 0.02% | 5,875,785 |
| 2015-11-06 | 2015-11-04 | 1.535 | 3,872,676 | -29,322 | 0.02% | 5,943,399 |
| 2015-11-05 | 2015-11-03 | 1.504 | 3,901,998 | +58,643 | 0.02% | 5,868,631 |
| 2015-11-04 | 2015-11-02 | 1.535 | 3,843,355 | -406,594 | 0.02% | 5,898,400 |
| 2015-11-03 | 2015-10-30 | 1.463 | 4,249,949 | -97,738 | 0.03% | 6,218,021 |
| 2015-11-02 | 2015-10-29 | 1.514 | 4,347,687 | -571,773 | 0.03% | 6,583,433 |
| 2015-10-29 | 2015-10-27 | 1.381 | 4,919,460 | +78,191 | 0.03% | 6,794,909 |
| 2015-10-27 | 2015-10-23 | 1.402 | 4,841,269 | -48,869 | 0.03% | 6,785,974 |
| 2015-10-22 | 2015-10-19 | 1.381 | 4,890,138 | -97,739 | 0.03% | 6,754,408 |
| 2015-10-20 | 2015-10-16 | 1.412 | 4,987,877 | -97,739 | 0.03% | 7,042,507 |
| 2015-10-19 | 2015-10-15 | 1.391 | 5,085,616 | -195,478 | 0.03% | 7,076,441 |
| 2015-10-16 | 2015-10-14 | 1.361 | 5,281,094 | +102,626 | 0.03% | 7,186,344 |
| 2015-10-15 | 2015-10-13 | 1.381 | 5,178,468 | -97,739 | 0.03% | 7,152,659 |
| 2015-10-14 | 2015-10-12 | 1.432 | 5,276,207 | -2,834,429 | 0.03% | 7,557,572 |
| 2015-10-13 | 2015-10-09 | 1.391 | 8,110,636 | -4,398,252 | 0.05% | 11,285,642 |
| 2015-10-12 | 2015-10-08 | 1.361 | 12,508,888 | +48,870 | 0.08% | 17,021,694 |
| 2015-10-09 | 2015-10-07 | 1.432 | 12,460,018 | +3,811,818 | 0.08% | 17,847,572 |
| 2015-10-07 | 2015-10-05 | 1.402 | 8,648,200 | +4,007,296 | 0.05% | 12,122,124 |
| 2015-10-06 | 2015-10-02 | 1.361 | 4,640,904 | -107,513 | 0.03% | 6,315,193 |
| 2015-09-29 | 2015-09-24 | 1.228 | 4,748,417 | -97,739 | 0.03% | 5,829,919 |
| 2015-09-25 | 2015-09-23 | 1.218 | 4,846,156 | +195,478 | 0.03% | 5,900,337 |
| 2015-09-24 | 2015-09-22 | 1.258 | 4,650,678 | +4,887 | 0.03% | 5,852,667 |
| 2015-09-21 | 2015-09-17 | 1.250 | 4,645,791 | -127,061 | 0.03% | 5,805,516 |
| 2015-09-18 | 2015-09-16 | 1.281 | 4,772,852 | +35,511 | 0.03% | 6,113,402 |
| 2015-09-16 | 2015-09-14 | 1.229 | 4,737,341 | +43,213 | 0.03% | 5,821,254 |
| 2015-09-09 | 2015-09-07 | 1.229 | 4,694,128 | -43,213 | 0.03% | 5,768,154 |
| 2015-09-04 | 2015-09-01 | 1.208 | 4,737,341 | +52,816 | 0.03% | 5,722,588 |
| 2015-08-31 | 2015-08-27 | 1.385 | 4,684,525 | -106,592 | 0.03% | 6,488,093 |
| 2015-08-28 | 2015-08-26 | 1.166 | 4,791,117 | -347,623 | 0.03% | 5,587,978 |
| 2015-08-27 | 2015-08-25 | 1.177 | 5,138,740 | +393,717 | 0.03% | 6,046,930 |
| 2015-08-26 | 2015-08-24 | 1.145 | 4,745,023 | +211,262 | 0.03% | 5,435,392 |
| 2015-08-25 | 2015-08-21 | 1.302 | 4,533,761 | -49,935 | 0.03% | 5,901,583 |
| 2015-08-24 | 2015-08-20 | 1.343 | 4,583,696 | -576,170 | 0.03% | 6,157,514 |
| 2015-08-19 | 2015-08-17 | 1.447 | 5,159,866 | -1,056,314 | 0.03% | 7,468,839 |
| 2015-08-18 | 2015-08-14 | 1.468 | 6,216,180 | -576,171 | 0.04% | 9,127,305 |
| 2015-08-14 | 2015-08-12 | 1.500 | 6,792,351 | +1,296,385 | 0.04% | 10,185,503 |
| 2015-08-13 | 2015-08-11 | 1.468 | 5,495,966 | +336,100 | 0.03% | 8,069,805 |
| 2015-08-10 | 2015-08-06 | 1.416 | 5,159,866 | -957,405 | 0.03% | 7,307,641 |
| 2015-08-06 | 2015-08-04 | 1.395 | 6,117,271 | -96,028 | 0.04% | 8,536,157 |
| 2015-08-05 | 2015-08-03 | 1.343 | 6,213,299 | +96,028 | 0.04% | 8,346,643 |
| 2015-08-03 | 2015-07-30 | 1.427 | 6,117,271 | -960,285 | 0.04% | 8,727,265 |
| 2015-07-30 | 2015-07-28 | 1.364 | 7,077,556 | -74,902 | 0.04% | 9,655,049 |
| 2015-07-29 | 2015-07-27 | 1.323 | 7,152,458 | -241,031 | 0.04% | 9,459,298 |
| 2015-07-21 | 2015-07-17 | 1.520 | 7,393,489 | +288,085 | 0.05% | 11,240,928 |
| 2015-07-15 | 2015-07-13 | 1.531 | 7,105,404 | +1,939,776 | 0.04% | 10,876,921 |
| 2015-07-14 | 2015-07-10 | 1.479 | 5,165,628 | -43,213 | 0.03% | 7,638,557 |
| 2015-07-13 | 2015-07-09 | 1.447 | 5,208,841 | -32,650 | 0.03% | 7,539,730 |
| 2015-07-10 | 2015-07-08 | 1.218 | 5,241,491 | +451,334 | 0.03% | 6,386,172 |
| 2015-07-09 | 2015-07-07 | 1.250 | 4,790,157 | -124,837 | 0.03% | 5,985,919 |
| 2015-07-08 | 2015-07-06 | 1.385 | 4,914,994 | +161,328 | 0.03% | 6,807,294 |
| 2015-07-07 | 2015-07-03 | 1.583 | 4,753,666 | -2,199,052 | 0.03% | 7,524,404 |
| 2015-07-06 | 2015-07-02 | 1.687 | 6,952,718 | +86,425 | 0.04% | 11,729,230 |
| 2015-07-03 | 2015-06-30 | 1.781 | 6,866,293 | +19,206 | 0.04% | 12,226,955 |
| 2015-07-02 | 2015-06-29 | 1.749 | 6,847,087 | +838,329 | 0.04% | 11,978,847 |
| 2015-06-30 | 2015-06-26 | 1.885 | 6,008,758 | -96,029 | 0.04% | 11,325,651 |
| 2015-06-29 | 2015-06-25 | 1.956 | 6,104,787 | -19,206 | 0.04% | 11,940,064 |
| 2015-06-26 | 2015-06-24 | 1.987 | 6,123,993 | -4,698,547 | 0.04% | 12,170,816 |
| 2015-06-25 | 2015-06-23 | 1.987 | 10,822,540 | +2,852 | 0.07% | 21,508,702 |
| 2015-06-24 | 2015-06-22 | 1.903 | 10,819,688 | -76,079 | 0.07% | 20,592,852 |
| 2015-06-23 | 2015-06-19 | 1.935 | 10,895,767 | -285,297 | 0.07% | 21,081,370 |
| 2015-06-22 | 2015-06-18 | 1.987 | 11,181,064 | +95,099 | 0.07% | 22,221,232 |
| 2015-06-19 | 2015-06-17 | 1.966 | 11,085,965 | +76,079 | 0.07% | 21,799,087 |
| 2015-06-18 | 2015-06-16 | 1.945 | 11,009,886 | +19,020 | 0.07% | 21,417,942 |
| 2015-06-17 | 2015-06-15 | 2.019 | 10,990,866 | +190,198 | 0.07% | 22,189,951 |
| 2015-06-16 | 2015-06-12 | 2.093 | 10,800,668 | -495,466 | 0.07% | 22,600,960 |
| 2015-06-15 | 2015-06-11 | 1.945 | 11,296,134 | -523,046 | 0.07% | 21,974,791 |
| 2015-06-12 | 2015-06-10 | 1.935 | 11,819,180 | +656,184 | 0.07% | 22,868,010 |
| 2015-06-11 | 2015-06-09 | 1.924 | 11,162,996 | -531,604 | 0.07% | 21,481,028 |
| 2015-06-10 | 2015-06-08 | 2.072 | 11,694,600 | -1,084,131 | 0.07% | 24,225,614 |
| 2015-06-09 | 2015-06-05 | 2.145 | 12,778,731 | +446,966 | 0.08% | 27,412,023 |
| 2015-06-08 | 2015-06-04 | 2.135 | 12,331,765 | +142,649 | 0.08% | 26,323,551 |
| 2015-06-05 | 2015-06-03 | 2.177 | 12,189,116 | +941,482 | 0.08% | 26,531,741 |
| 2015-06-04 | 2015-06-02 | 2.145 | 11,247,634 | -872,059 | 0.07% | 24,127,623 |
| 2015-06-03 | 2015-06-01 | 2.229 | 12,119,693 | +948,139 | 0.08% | 27,017,843 |
| 2015-06-02 | 2015-05-29 | 2.135 | 11,171,554 | +953,844 | 0.07% | 23,846,949 |
| 2015-06-01 | 2015-05-28 | 2.145 | 10,217,710 | -266,277 | 0.06% | 21,918,303 |
| 2015-05-29 | 2015-05-27 | 2.229 | 10,483,987 | +106,511 | 0.07% | 23,371,443 |
| 2015-05-28 | 2015-05-26 | 2.282 | 10,377,476 | +399,416 | 0.06% | 23,679,617 |
| 2015-05-27 | 2015-05-22 | 2.292 | 9,978,060 | +1,617,637 | 0.06% | 22,873,141 |
| 2015-05-26 | 2015-05-21 | 2.261 | 8,360,423 | -313,827 | 0.05% | 18,901,223 |
| 2015-05-22 | 2015-05-20 | 2.250 | 8,674,250 | -28,530 | 0.05% | 19,519,510 |
| 2015-05-21 | 2015-05-19 | 2.313 | 8,702,780 | -142,648 | 0.05% | 20,132,786 |
| 2015-05-20 | 2015-05-18 | 2.313 | 8,845,428 | +82,736 | 0.05% | 20,462,784 |
| 2015-05-19 | 2015-05-15 | 2.408 | 8,762,692 | -1,483,547 | 0.05% | 21,100,669 |
| 2015-05-18 | 2015-05-14 | 2.471 | 10,246,239 | -1,921,004 | 0.06% | 25,319,524 |
| 2015-05-15 | 2015-05-13 | 2.408 | 12,167,243 | -958,600 | 0.08% | 29,298,869 |
| 2015-05-14 | 2015-05-12 | 2.282 | 13,125,843 | +2,149,242 | 0.08% | 29,950,918 |
| 2015-05-13 | 2015-05-11 | 2.419 | 10,976,601 | +3,672,730 | 0.07% | 26,547,211 |
| 2015-05-12 | 2015-05-08 | 2.061 | 7,303,871 | -237,748 | 0.05% | 15,053,322 |
| 2015-05-11 | 2015-05-07 | 1.966 | 7,541,619 | +230,141 | 0.05% | 14,829,598 |
| 2015-05-08 | 2015-05-06 | 2.114 | 7,311,478 | -66,570 | 0.05% | 15,453,414 |
| 2015-05-07 | 2015-05-05 | 2.124 | 7,378,048 | -85,589 | 0.05% | 15,671,698 |
| 2015-05-06 | 2015-05-04 | 2.145 | 7,463,637 | -66,570 | 0.05% | 16,010,462 |
| 2015-05-05 | 2015-04-30 | 2.093 | 7,530,207 | +57,060 | 0.05% | 15,757,350 |
| 2015-05-04 | 2015-04-29 | 2.061 | 7,473,147 | -47,550 | 0.05% | 15,402,201 |
| 2015-04-30 | 2015-04-28 | 2.072 | 7,520,697 | +66,570 | 0.05% | 15,579,285 |
| 2015-04-29 | 2015-04-27 | 2.135 | 7,454,127 | +38,039 | 0.05% | 15,911,679 |
| 2015-04-27 | 2015-04-23 | 2.145 | 7,416,088 | -47,549 | 0.05% | 15,908,464 |
| 2015-04-24 | 2015-04-22 | 2.114 | 7,463,637 | +39,941 | 0.05% | 15,775,014 |
| 2015-04-23 | 2015-04-21 | 2.124 | 7,423,696 | -85,589 | 0.05% | 15,768,658 |
| 2015-04-22 | 2015-04-20 | 1.987 | 7,509,285 | -235,846 | 0.05% | 14,923,943 |
| 2015-04-21 | 2015-04-17 | 2.156 | 7,745,131 | +389,907 | 0.05% | 16,695,746 |
| 2015-04-20 | 2015-04-16 | 2.093 | 7,355,224 | +57,059 | 0.05% | 15,391,189 |
| 2015-04-17 | 2015-04-15 | 2.156 | 7,298,165 | +23,775 | 0.05% | 15,732,246 |
| 2015-04-16 | 2015-04-14 | 2.303 | 7,274,390 | +684,714 | 0.05% | 16,751,893 |
| 2015-04-15 | 2015-04-13 | 2.618 | 6,589,676 | +95,290 | 0.04% | 17,253,873 |
| 2015-04-14 | 2015-04-10 | 2.135 | 6,494,386 | -45,648 | 0.04% | 13,863,003 |
| 2015-04-13 | 2015-04-09 | 1.914 | 6,540,034 | +1,759,850 | 0.04% | 12,516,260 |
| 2015-04-10 | 2015-04-08 | 1.777 | 4,780,184 | +2,408,862 | 0.03% | 8,494,826 |
| 2015-04-09 | 2015-04-02 | 1.314 | 2,371,322 | -73,226 | 0.01% | 3,116,906 |
| 2015-04-02 | 2015-03-31 | 1.178 | 2,444,548 | -9,510 | 0.02% | 2,878,988 |
| 2015-04-01 | 2015-03-30 | 1.220 | 2,454,058 | -47,550 | 0.02% | 2,993,409 |
| 2015-03-27 | 2015-03-25 | 1.199 | 2,501,608 | -41,844 | 0.02% | 2,998,799 |
| 2015-03-26 | 2015-03-24 | 1.188 | 2,543,452 | -4,754 | 0.02% | 3,022,214 |
| 2015-03-06 | 2015-03-04 | 1.115 | 2,548,206 | -10,461 | 0.02% | 2,840,296 |
| 2015-02-12 | 2015-02-10 | 1.094 | 2,558,667 | -36,138 | 0.02% | 2,798,146 |
| 2015-02-06 | 2015-02-04 | 1.094 | 2,594,805 | -1,902 | 0.02% | 2,837,666 |
| 2015-02-04 | 2015-02-02 | 1.115 | 2,596,707 | +38,040 | 0.02% | 2,894,356 |
| 2015-02-02 | 2015-01-29 | 1.136 | 2,558,667 | -114,119 | 0.02% | 2,905,767 |
| 2015-01-30 | 2015-01-28 | 1.157 | 2,672,786 | -57,060 | 0.02% | 3,091,577 |
| 2015-01-29 | 2015-01-27 | 1.146 | 2,729,846 | -19,020 | 0.02% | 3,128,872 |
| 2015-01-28 | 2015-01-26 | 1.136 | 2,748,866 | +4,755 | 0.02% | 3,121,767 |
| 2015-01-27 | 2015-01-23 | 1.157 | 2,744,111 | +191,150 | 0.02% | 3,174,078 |
| 2015-01-26 | 2015-01-22 | 1.209 | 2,552,961 | +38,039 | 0.02% | 3,087,203 |
| 2015-01-23 | 2015-01-21 | 1.241 | 2,514,922 | -76,079 | 0.02% | 3,120,540 |
| 2015-01-22 | 2015-01-20 | 1.209 | 2,591,001 | -28,530 | 0.02% | 3,133,204 |
| 2015-01-21 | 2015-01-19 | 1.199 | 2,619,531 | +38,040 | 0.02% | 3,140,159 |
| 2015-01-19 | 2015-01-15 | 1.188 | 2,581,491 | +28,530 | 0.02% | 3,067,413 |
| 2015-01-16 | 2015-01-14 | 1.199 | 2,552,961 | +57,059 | 0.02% | 3,060,358 |
| 2015-01-15 | 2015-01-13 | 1.241 | 2,495,902 | +66,569 | 0.02% | 3,096,940 |
| 2015-01-14 | 2015-01-12 | 1.230 | 2,429,333 | +28,530 | 0.02% | 2,988,795 |
| 2015-01-13 | 2015-01-09 | 1.251 | 2,400,803 | -38,039 | 0.01% | 3,004,185 |
| 2015-01-09 | 2015-01-07 | 1.230 | 2,438,842 | +7,608 | 0.02% | 3,000,494 |
| 2015-01-08 | 2015-01-06 | 1.230 | 2,431,234 | +28,529 | 0.02% | 2,991,134 |
| 2015-01-07 | 2015-01-05 | 1.251 | 2,402,705 | +57,060 | 0.01% | 3,006,565 |
| 2014-12-29 | 2014-12-22 | 1.136 | 2,345,645 | -95,099 | 0.01% | 2,663,847 |
| 2014-12-11 | 2014-12-09 | 1.136 | 2,440,744 | -19,020 | 0.02% | 2,771,847 |
| 2014-11-26 | 2014-11-24 | 1.241 | 2,459,764 | +3,804 | 0.02% | 3,052,099 |
| 2014-11-25 | 2014-11-21 | 1.220 | 2,455,960 | -152,159 | 0.02% | 2,995,729 |
| 2014-11-20 | 2014-11-18 | 1.230 | 2,608,119 | +19,020 | 0.02% | 3,208,754 |
| 2014-11-19 | 2014-11-17 | 1.230 | 2,589,099 | -19,020 | 0.02% | 3,185,354 |
| 2014-11-18 | 2014-11-14 | 1.230 | 2,608,119 | +19,020 | 0.02% | 3,208,754 |
| 2014-11-14 | 2014-11-12 | 1.199 | 2,589,099 | +15,671 | 0.02% | 3,103,678 |
| 2014-11-03 | 2014-10-30 | 1.262 | 2,573,428 | -190,198 | 0.02% | 3,247,256 |
| 2014-10-27 | 2014-10-23 | 1.272 | 2,763,626 | -95,099 | 0.02% | 3,516,315 |
| 2014-10-23 | 2014-10-21 | 1.325 | 2,858,725 | +117,923 | 0.02% | 3,787,618 |
| 2014-10-10 | 2014-10-08 | 1.367 | 2,740,802 | -34,231 | 0.02% | 3,746,659 |
| 2014-09-26 | 2014-09-24 | 1.378 | 2,775,033 | -9,510 | 0.02% | 3,822,633 |
| 2014-09-22 | 2014-09-18 | 1.388 | 2,784,543 | +190,198 | 0.02% | 3,865,014 |
| 2014-09-18 | 2014-09-16 | 1.442 | 2,594,345 | +40,060 | 0.02% | 3,740,615 |
| 2014-09-17 | 2014-09-15 | 1.474 | 2,554,285 | +82,395 | 0.02% | 3,764,696 |
| 2014-09-15 | 2014-09-11 | 1.474 | 2,471,890 | -280,892 | 0.02% | 3,643,257 |
| 2014-09-12 | 2014-09-10 | 1.506 | 2,752,782 | +46,815 | 0.02% | 4,145,457 |
| 2014-09-08 | 2014-09-04 | 1.506 | 2,705,967 | +37,452 | 0.02% | 4,074,958 |
| 2014-09-03 | 2014-09-01 | 1.463 | 2,668,515 | +56,179 | 0.02% | 3,904,557 |
| 2014-08-28 | 2014-08-26 | 1.495 | 2,612,336 | +149,809 | 0.02% | 3,906,057 |
| 2014-08-21 | 2014-08-19 | 1.378 | 2,462,527 | -28,089 | 0.02% | 3,392,753 |
| 2014-08-19 | 2014-08-15 | 1.410 | 2,490,616 | +936 | 0.02% | 3,511,254 |
| 2014-08-12 | 2014-08-08 | 1.399 | 2,489,680 | -187,261 | 0.02% | 3,483,344 |
| 2014-08-08 | 2014-08-06 | 1.431 | 2,676,941 | +28,089 | 0.02% | 3,831,114 |
| 2014-08-06 | 2014-08-04 | 1.431 | 2,648,852 | +187,261 | 0.02% | 3,790,915 |
| 2014-08-01 | 2014-07-30 | 1.420 | 2,461,591 | -46,815 | 0.02% | 3,496,625 |
| 2014-07-30 | 2014-07-28 | 1.453 | 2,508,406 | +46,815 | 0.02% | 3,643,496 |
| 2014-07-25 | 2014-07-23 | 1.485 | 2,461,591 | -115,165 | 0.02% | 3,654,368 |
| 2014-07-16 | 2014-07-14 | 1.335 | 2,576,756 | -9,507 | 0.02% | 3,440,051 |
| 2014-07-10 | 2014-07-08 | 1.388 | 2,586,263 | -93,631 | 0.02% | 3,590,852 |
| 2014-06-17 | 2014-06-13 | 1.356 | 2,679,894 | +46,816 | 0.02% | 3,634,987 |
| 2014-06-16 | 2014-06-12 | 1.346 | 2,633,078 | -23,408 | 0.02% | 3,543,364 |
| 2014-06-12 | 2014-06-10 | 1.370 | 2,656,486 | +27,193 | 0.02% | 3,640,502 |
| 2014-06-09 | 2014-06-05 | 1.338 | 2,629,293 | -4,634 | 0.02% | 3,518,120 |
| 2014-06-04 | 2014-05-30 | 1.403 | 2,633,927 | +113,987 | 0.02% | 3,694,852 |
| 2014-05-26 | 2014-05-22 | 1.446 | 2,519,940 | +22,241 | 0.02% | 3,643,720 |
| 2014-05-23 | 2014-05-21 | 1.457 | 2,497,699 | +16,120 | 0.02% | 3,638,512 |
| 2014-05-09 | 2014-05-07 | 1.554 | 2,481,579 | +22,241 | 0.02% | 3,856,031 |
| 2014-05-07 | 2014-05-02 | 1.586 | 2,459,338 | -18,534 | 0.02% | 3,901,086 |
| 2014-05-05 | 2014-04-30 | 1.575 | 2,477,872 | -18,535 | 0.02% | 3,903,747 |
| 2014-04-30 | 2014-04-28 | 1.608 | 2,496,407 | -111,207 | 0.02% | 4,013,762 |
| 2014-04-28 | 2014-04-24 | 1.619 | 2,607,614 | +74,138 | 0.02% | 4,220,700 |
| 2014-04-23 | 2014-04-17 | 1.575 | 2,533,476 | -9,267 | 0.02% | 3,991,348 |
| 2014-04-22 | 2014-04-16 | 1.554 | 2,542,743 | -7,414 | 0.02% | 3,951,072 |
| 2014-04-08 | 2014-04-04 | 1.424 | 2,550,157 | -74,138 | 0.02% | 3,632,376 |
| 2014-04-03 | 2014-04-01 | 1.446 | 2,624,295 | -185,344 | 0.02% | 3,795,484 |
| 2014-04-02 | 2014-03-31 | 1.435 | 2,809,639 | +42,570 | 0.02% | 4,032,760 |
| 2014-03-31 | 2014-03-27 | 1.457 | 2,767,069 | -333,129 | 0.02% | 4,032,294 |
| 2014-03-27 | 2014-03-25 | 1.435 | 3,100,198 | -182,536 | 0.02% | 4,449,808 |
| 2014-03-26 | 2014-03-24 | 1.424 | 3,282,734 | -2,464,242 | 0.02% | 4,675,839 |
| 2014-03-25 | 2014-03-21 | 1.370 | 5,746,976 | -1,779,729 | 0.04% | 7,871,001 |
| 2014-03-12 | 2014-03-10 | 1.304 | 7,526,705 | -91,269 | 0.05% | 9,813,692 |
| 2014-03-10 | 2014-03-06 | 1.381 | 7,617,974 | +13,691 | 0.05% | 10,516,969 |
| 2014-02-24 | 2014-02-20 | 1.468 | 7,604,283 | +182,536 | 0.05% | 11,164,612 |
| 2014-02-20 | 2014-02-18 | 1.501 | 7,421,747 | +18,254 | 0.05% | 11,140,566 |
| 2014-02-19 | 2014-02-17 | 1.457 | 7,403,493 | -9,127 | 0.05% | 10,788,694 |
| 2014-02-13 | 2014-02-11 | 1.424 | 7,412,620 | +18,254 | 0.05% | 10,558,340 |
| 2014-02-07 | 2014-02-05 | 1.424 | 7,394,366 | -91,269 | 0.05% | 10,532,339 |
| 2014-02-04 | 2014-01-28 | 1.392 | 7,485,635 | +11,865 | 0.05% | 10,416,286 |
| 2014-01-29 | 2014-01-27 | 1.413 | 7,473,770 | -456,341 | 0.05% | 10,563,552 |
| 2014-01-23 | 2014-01-21 | 1.468 | 7,930,111 | -19,166 | 0.05% | 11,642,992 |
| 2014-01-22 | 2014-01-20 | 1.381 | 7,949,277 | -27,381 | 0.05% | 10,974,348 |
| 2014-01-21 | 2014-01-17 | 1.402 | 7,976,658 | +110,435 | 0.05% | 11,186,945 |
| 2014-01-17 | 2014-01-15 | 1.512 | 7,866,223 | -18,254 | 0.05% | 11,893,944 |
| 2014-01-14 | 2014-01-10 | 1.512 | 7,884,477 | -273,804 | 0.05% | 11,921,545 |
| 2014-01-13 | 2014-01-09 | 1.523 | 8,158,281 | -45,634 | 0.05% | 12,424,932 |
| 2014-01-09 | 2014-01-07 | 1.512 | 8,203,915 | +742,923 | 0.05% | 12,404,544 |
| 2014-01-08 | 2014-01-06 | 1.523 | 7,460,992 | +456,341 | 0.05% | 11,362,972 |
| 2014-01-07 | 2014-01-03 | 1.556 | 7,004,651 | -18,254 | 0.05% | 10,898,216 |
| 2014-01-06 | 2014-01-02 | 1.589 | 7,022,905 | +91,268 | 0.05% | 11,157,460 |
| 2013-12-30 | 2013-12-24 | 1.523 | 6,931,637 | -31,944 | 0.05% | 10,556,772 |
| 2013-12-27 | 2013-12-20 | 1.479 | 6,963,581 | +730,146 | 0.05% | 10,300,231 |
| 2013-12-23 | 2013-12-19 | 1.468 | 6,233,435 | +9,127 | 0.04% | 9,151,932 |
| 2013-12-20 | 2013-12-18 | 1.556 | 6,224,308 | +18,253 | 0.04% | 9,684,116 |
| 2013-12-19 | 2013-12-17 | 1.556 | 6,206,055 | +42,896 | 0.04% | 9,655,717 |
| 2013-12-18 | 2013-12-16 | 1.501 | 6,163,159 | +182,537 | 0.04% | 9,251,337 |
| 2013-12-16 | 2013-12-12 | 1.446 | 5,980,622 | +9,127 | 0.04% | 8,649,696 |
| 2013-12-13 | 2013-12-11 | 1.402 | 5,971,495 | +11,865 | 0.04% | 8,374,784 |
| 2013-12-12 | 2013-12-10 | 1.402 | 5,959,630 | -167,021 | 0.04% | 8,358,143 |
| 2013-12-11 | 2013-12-09 | 1.370 | 6,126,651 | +30,118 | 0.04% | 8,391,000 |
| 2013-12-10 | 2013-12-06 | 1.392 | 6,096,533 | +45,634 | 0.04% | 8,483,346 |
| 2013-12-09 | 2013-12-05 | 1.413 | 6,050,899 | +91,269 | 0.04% | 8,552,442 |
| 2013-12-05 | 2013-12-03 | 1.468 | 5,959,630 | +4,563 | 0.04% | 8,749,931 |
| 2013-12-03 | 2013-11-29 | 1.479 | 5,955,067 | +273,805 | 0.04% | 8,808,480 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,681,262 | -273,805 | 0.04% | 9,088,207 |
| 2013-11-28 | 2013-11-26 | 1.600 | 5,955,067 | +136,902 | 0.04% | 9,526,208 |
| 2013-11-27 | 2013-11-25 | 1.611 | 5,818,165 | -45,634 | 0.04% | 9,370,956 |
| 2013-11-22 | 2013-11-20 | 1.622 | 5,863,799 | -45,634 | 0.04% | 9,508,704 |
| 2013-11-21 | 2013-11-19 | 1.545 | 5,909,433 | -292,058 | 0.04% | 9,129,468 |
| 2013-11-20 | 2013-11-18 | 1.578 | 6,201,491 | -18,254 | 0.04% | 9,784,512 |
| 2013-11-18 | 2013-11-14 | 1.556 | 6,219,745 | +73,015 | 0.04% | 9,677,016 |
| 2013-11-15 | 2013-11-13 | 1.512 | 6,146,730 | -775,780 | 0.04% | 9,294,024 |
| 2013-11-14 | 2013-11-12 | 1.446 | 6,922,510 | +91,268 | 0.04% | 10,011,936 |
| 2013-11-13 | 2013-11-11 | 1.446 | 6,831,242 | +684,512 | 0.04% | 9,879,936 |
| 2013-11-12 | 2013-11-08 | 1.435 | 6,146,730 | -91,268 | 0.04% | 8,822,588 |
| 2013-11-08 | 2013-11-06 | 1.424 | 6,237,998 | +91,268 | 0.04% | 8,885,239 |
| 2013-11-06 | 2013-11-04 | 1.413 | 6,146,730 | -172,497 | 0.04% | 8,687,892 |
| 2013-11-05 | 2013-11-01 | 1.381 | 6,319,227 | +803,160 | 0.04% | 8,723,988 |
| 2013-11-04 | 2013-10-31 | 1.315 | 5,516,067 | +91,268 | 0.04% | 7,252,560 |
| 2013-11-01 | 2013-10-30 | 1.326 | 5,424,799 | +1,414,657 | 0.04% | 7,191,998 |
| 2013-10-30 | 2013-10-28 | 1.359 | 4,010,142 | +91,268 | 0.03% | 5,448,312 |
| 2013-10-29 | 2013-10-25 | 1.348 | 3,918,874 | +1,003,950 | 0.03% | 5,281,374 |
| 2013-10-24 | 2013-10-22 | 1.271 | 2,914,924 | +182,537 | 0.02% | 3,704,809 |
| 2013-10-23 | 2013-10-21 | 1.326 | 2,732,387 | -27,381 | 0.02% | 3,622,498 |
| 2013-10-22 | 2013-10-18 | 1.337 | 2,759,768 | +273,805 | 0.02% | 3,689,037 |
| 2013-10-21 | 2013-10-17 | 1.304 | 2,485,963 | -16,428 | 0.02% | 3,241,322 |
| 2013-10-18 | 2013-10-16 | 1.315 | 2,502,391 | -292,059 | 0.02% | 3,290,160 |
| 2013-10-17 | 2013-10-15 | 1.238 | 2,794,450 | -18,253 | 0.02% | 3,459,835 |
| 2013-10-16 | 2013-10-11 | 1.172 | 2,812,703 | -5,539,979 | 0.02% | 3,297,526 |
| 2013-10-11 | 2013-10-09 | 1.150 | 8,352,682 | +91,268 | 0.05% | 9,609,389 |
| 2013-10-10 | 2013-10-08 | 1.205 | 8,261,414 | -73,015 | 0.05% | 9,956,980 |
| 2013-10-09 | 2013-10-07 | 1.183 | 8,334,429 | +5,430,458 | 0.05% | 9,862,344 |
| 2013-10-04 | 2013-10-02 | 1.118 | 2,903,971 | +45,634 | 0.02% | 3,245,436 |
| 2013-09-30 | 2013-09-26 | 1.118 | 2,858,337 | +45,634 | 0.02% | 3,194,436 |
| 2013-09-27 | 2013-09-25 | 1.118 | 2,812,703 | -91,268 | 0.02% | 3,143,436 |
| 2013-09-26 | 2013-09-24 | 1.150 | 2,903,971 | -116,824 | 0.02% | 3,340,890 |
| 2013-09-24 | 2013-09-19 | 1.085 | 3,020,795 | -1,284,143 | 0.02% | 3,276,702 |
| 2013-09-23 | 2013-09-18 | 1.052 | 4,304,938 | -273,805 | 0.03% | 4,528,128 |
| 2013-09-19 | 2013-09-17 | 1.060 | 4,578,743 | +68,451 | 0.03% | 4,851,504 |
| 2013-09-18 | 2013-09-16 | 1.049 | 4,510,292 | +168,792 | 0.03% | 4,729,194 |
| 2013-09-16 | 2013-09-12 | 1.026 | 4,341,500 | -90,603 | 0.03% | 4,456,374 |
| 2013-09-13 | 2013-09-11 | 1.060 | 4,432,103 | +90,603 | 0.03% | 4,696,128 |
| 2013-09-12 | 2013-09-10 | 1.049 | 4,341,500 | +12,684 | 0.03% | 4,552,210 |
| 2013-09-11 | 2013-09-09 | 1.015 | 4,328,816 | -71,576 | 0.03% | 4,395,576 |
| 2013-09-10 | 2013-09-06 | 1.004 | 4,400,392 | -235,567 | 0.03% | 4,419,688 |
| 2013-09-09 | 2013-09-05 | 0.960 | 4,635,959 | -5,224,151 | 0.03% | 4,451,616 |
| 2013-09-06 | 2013-09-04 | 0.927 | 9,860,110 | +5,345,559 | 0.06% | 9,141,552 |
| 2013-09-03 | 2013-08-30 | 0.883 | 4,514,551 | -1,449,643 | 0.03% | 3,986,240 |
| 2013-09-02 | 2013-08-29 | 0.894 | 5,964,194 | +22,650 | 0.04% | 5,332,068 |
| 2013-08-30 | 2013-08-28 | 0.916 | 5,941,544 | +45,302 | 0.04% | 5,442,974 |
| 2013-08-29 | 2013-08-27 | 0.872 | 5,896,242 | -27,181 | 0.04% | 5,141,162 |
| 2013-08-27 | 2013-08-23 | 0.872 | 5,923,423 | -9,060 | 0.04% | 5,164,862 |
| 2013-08-26 | 2013-08-22 | 0.883 | 5,932,483 | +27,180 | 0.04% | 5,238,240 |
| 2013-08-22 | 2013-08-20 | 0.861 | 5,905,303 | +27,181 | 0.04% | 5,083,884 |
| 2013-08-21 | 2013-08-19 | 0.894 | 5,878,122 | +27,181 | 0.04% | 5,255,118 |
| 2013-08-15 | 2013-08-12 | 0.883 | 5,850,941 | -22,651 | 0.04% | 5,166,240 |
| 2013-08-09 | 2013-08-07 | 0.883 | 5,873,592 | -45,301 | 0.04% | 5,186,240 |
| 2013-08-07 | 2013-08-05 | 0.872 | 5,918,893 | +22,651 | 0.04% | 5,160,912 |
| 2013-08-05 | 2013-08-01 | 0.883 | 5,896,242 | -724,822 | 0.04% | 5,206,240 |
| 2013-07-29 | 2013-07-25 | 0.905 | 6,621,064 | +9,060 | 0.04% | 5,992,396 |
| 2013-07-25 | 2013-07-23 | 0.861 | 6,612,004 | +36,242 | 0.04% | 5,692,284 |
| 2013-07-24 | 2013-07-22 | 0.839 | 6,575,762 | -45,302 | 0.04% | 5,515,928 |
| 2013-07-23 | 2013-07-19 | 0.872 | 6,621,064 | -45,301 | 0.04% | 5,773,162 |
| 2013-07-18 | 2013-07-16 | 0.806 | 6,666,365 | -54,362 | 0.04% | 5,371,194 |
| 2013-07-15 | 2013-07-11 | 0.773 | 6,720,727 | +54,362 | 0.04% | 5,192,460 |
| 2013-06-25 | 2013-06-21 | 0.762 | 6,666,365 | +45,301 | 0.04% | 5,076,882 |
| 2013-06-18 | 2013-06-14 | 0.784 | 6,621,064 | -308,049 | 0.04% | 5,188,538 |
| 2013-06-06 | 2013-06-04 | 0.861 | 6,929,113 | +90,603 | 0.05% | 5,965,284 |
| 2013-06-05 | 2013-06-03 | 0.872 | 6,838,510 | -18,121 | 0.04% | 5,962,762 |
| 2013-06-04 | 2013-05-31 | 0.883 | 6,856,631 | -135,904 | 0.04% | 6,054,240 |
| 2013-05-31 | 2013-05-29 | 0.861 | 6,992,535 | +18,121 | 0.05% | 6,019,884 |
| 2013-05-28 | 2013-05-24 | 0.850 | 6,974,414 | +90,602 | 0.05% | 5,927,306 |
| 2013-05-24 | 2013-05-22 | 0.872 | 6,883,812 | +90,603 | 0.05% | 6,002,262 |
| 2013-05-23 | 2013-05-21 | 0.894 | 6,793,209 | +181,205 | 0.04% | 6,073,218 |
| 2013-05-22 | 2013-05-20 | 0.894 | 6,612,004 | -117,783 | 0.04% | 5,911,218 |
| 2013-05-20 | 2013-05-15 | 0.894 | 6,729,787 | +18,121 | 0.04% | 6,016,518 |
| 2013-05-15 | 2013-05-13 | 0.883 | 6,711,666 | +117,783 | 0.04% | 5,926,240 |
| 2013-05-14 | 2013-05-10 | 0.905 | 6,593,883 | +335,230 | 0.04% | 5,967,796 |
| 2013-05-13 | 2013-05-09 | 0.916 | 6,258,653 | -27,181 | 0.04% | 5,733,474 |
| 2013-05-09 | 2013-05-07 | 0.938 | 6,285,834 | +9,060 | 0.04% | 5,897,130 |
| 2013-05-08 | 2013-05-06 | 0.894 | 6,276,774 | +27,181 | 0.04% | 5,611,518 |
| 2013-05-07 | 2013-05-03 | 0.894 | 6,249,593 | -441,235 | 0.04% | 5,587,218 |
| 2013-05-06 | 2013-05-02 | 0.872 | 6,690,828 | -90,603 | 0.04% | 5,833,992 |
| 2013-05-03 | 2013-04-30 | 0.861 | 6,781,431 | -90,602 | 0.04% | 5,838,144 |
| 2013-05-02 | 2013-04-29 | 0.850 | 6,872,033 | +208,386 | 0.04% | 5,840,296 |
| 2013-04-24 | 2013-04-22 | 0.872 | 6,663,647 | +27,181 | 0.04% | 5,810,292 |
| 2013-04-23 | 2013-04-19 | 0.872 | 6,636,466 | -11,779 | 0.04% | 5,786,592 |
| 2013-04-22 | 2013-04-18 | 0.850 | 6,648,245 | -99,663 | 0.04% | 5,650,106 |
| 2013-04-19 | 2013-04-17 | 0.850 | 6,747,908 | +90,603 | 0.04% | 5,734,806 |
| 2013-04-18 | 2013-04-16 | 0.872 | 6,657,305 | +416,773 | 0.04% | 5,804,762 |
| 2013-04-16 | 2013-04-12 | 0.883 | 6,240,532 | -181,206 | 0.04% | 5,510,240 |
| 2013-04-15 | 2013-04-11 | 0.861 | 6,421,738 | +135,904 | 0.04% | 5,528,484 |
| 2013-04-10 | 2013-04-08 | 0.861 | 6,285,834 | -45,301 | 0.04% | 5,411,484 |
| 2013-04-09 | 2013-04-05 | 0.850 | 6,331,135 | +271,808 | 0.04% | 5,380,606 |
| 2013-04-08 | 2013-04-03 | 0.905 | 6,059,327 | +135,904 | 0.04% | 5,483,996 |
| 2013-04-03 | 2013-03-28 | 0.938 | 5,923,423 | +36,241 | 0.04% | 5,557,130 |
| 2013-03-21 | 2013-03-19 | 0.938 | 5,887,182 | -181,205 | 0.04% | 5,523,130 |
| 2013-03-18 | 2013-03-14 | 0.938 | 6,068,387 | +181,205 | 0.04% | 5,693,130 |
| 2013-03-14 | 2013-03-12 | 0.971 | 5,887,182 | +181,205 | 0.04% | 5,718,064 |
| 2013-02-28 | 2013-02-26 | 0.905 | 5,705,977 | +90,603 | 0.04% | 5,164,196 |
| 2013-02-25 | 2013-02-21 | 0.993 | 5,615,374 | -36,241 | 0.04% | 5,578,020 |
| 2013-02-22 | 2013-02-20 | 1.037 | 5,651,615 | +398,652 | 0.04% | 5,863,532 |
| 2013-02-21 | 2013-02-19 | 1.026 | 5,252,963 | +117,783 | 0.03% | 5,391,954 |
| 2013-02-18 | 2013-02-14 | 1.049 | 5,135,180 | +90,603 | 0.03% | 5,384,410 |
| 2013-02-15 | 2013-02-08 | 1.037 | 5,044,577 | +181,205 | 0.03% | 5,233,732 |
| 2013-02-08 | 2013-02-06 | 1.049 | 4,863,372 | -181,205 | 0.03% | 5,099,411 |
| 2013-02-05 | 2013-02-01 | 1.026 | 5,044,577 | +271,808 | 0.03% | 5,178,054 |
| 2013-02-04 | 2013-01-31 | 1.026 | 4,772,769 | +90,603 | 0.03% | 4,899,054 |
| 2013-02-01 | 2013-01-30 | 1.026 | 4,682,166 | -181,206 | 0.03% | 4,806,054 |
| 2013-01-31 | 2013-01-29 | 1.060 | 4,863,372 | +181,206 | 0.03% | 5,153,089 |
| 2013-01-29 | 2013-01-25 | 1.060 | 4,682,166 | -1,404,342 | 0.03% | 4,961,088 |
| 2013-01-28 | 2013-01-24 | 1.104 | 6,086,508 | +1,449,643 | 0.04% | 6,717,800 |
| 2013-01-25 | 2013-01-23 | 1.115 | 4,636,865 | +144,965 | 0.03% | 5,168,978 |
| 2013-01-24 | 2013-01-22 | 1.037 | 4,491,900 | -135,904 | 0.03% | 4,660,332 |
| 2013-01-23 | 2013-01-21 | 1.060 | 4,627,804 | -253,688 | 0.03% | 4,903,487 |
| 2013-01-22 | 2013-01-18 | 1.093 | 4,881,492 | -90,603 | 0.03% | 5,333,922 |
| 2013-01-21 | 2013-01-17 | 1.071 | 4,972,095 | -30,805 | 0.03% | 5,323,166 |
| 2013-01-18 | 2013-01-16 | 1.115 | 5,002,900 | -72,482 | 0.03% | 5,577,018 |
| 2013-01-17 | 2013-01-15 | 1.126 | 5,075,382 | +63,422 | 0.03% | 5,713,836 |
| 2013-01-15 | 2013-01-11 | 1.115 | 5,011,960 | -413,148 | 0.03% | 5,587,118 |
| 2013-01-14 | 2013-01-10 | 1.148 | 5,425,108 | -552,677 | 0.04% | 6,227,312 |
| 2013-01-11 | 2013-01-09 | 1.192 | 5,977,785 | -181,205 | 0.04% | 7,125,624 |
| 2013-01-10 | 2013-01-08 | 1.203 | 6,158,990 | -135,904 | 0.04% | 7,409,602 |
| 2013-01-09 | 2013-01-07 | 1.280 | 6,294,894 | -462,074 | 0.04% | 8,059,448 |
| 2013-01-08 | 2013-01-04 | 1.247 | 6,756,968 | -211,104 | 0.04% | 8,427,314 |
| 2013-01-07 | 2013-01-03 | 1.170 | 6,968,072 | +987,569 | 0.05% | 8,152,248 |
| 2013-01-04 | 2013-01-02 | 1.060 | 5,980,503 | -493,784 | 0.04% | 6,336,768 |
| 2013-01-02 | 2012-12-27 | 1.015 | 6,474,287 | +54,361 | 0.04% | 6,574,136 |
| 2012-12-28 | 2012-12-24 | 1.004 | 6,419,926 | -1,177,835 | 0.04% | 6,448,078 |
| 2012-12-27 | 2012-12-20 | 1.004 | 7,597,761 | +154,025 | 0.05% | 7,631,078 |
| 2012-12-21 | 2012-12-19 | 1.026 | 7,443,736 | +271,808 | 0.05% | 7,640,694 |
| 2012-12-20 | 2012-12-18 | 1.026 | 7,171,928 | +27,181 | 0.05% | 7,361,694 |
| 2012-12-19 | 2012-12-17 | 1.037 | 7,144,747 | +262,747 | 0.05% | 7,412,652 |
| 2012-12-18 | 2012-12-14 | 0.982 | 6,882,000 | -815,424 | 0.05% | 6,760,262 |
| 2012-12-14 | 2012-12-12 | 0.916 | 7,697,424 | +27,181 | 0.05% | 7,051,514 |
| 2012-12-12 | 2012-12-10 | 0.916 | 7,670,243 | -1,585,547 | 0.05% | 7,026,614 |
| 2012-12-07 | 2012-12-05 | 0.883 | 9,255,790 | +45,301 | 0.06% | 8,172,640 |
| 2012-12-06 | 2012-12-04 | 0.850 | 9,210,489 | -90,603 | 0.06% | 7,827,666 |
| 2012-12-05 | 2012-12-03 | 0.850 | 9,301,092 | -67,046 | 0.06% | 7,904,666 |
| 2012-12-04 | 2012-11-30 | 0.861 | 9,368,138 | +90,603 | 0.06% | 8,065,044 |
| 2012-11-29 | 2012-11-27 | 0.850 | 9,277,535 | -90,603 | 0.06% | 7,884,646 |
| 2012-11-27 | 2012-11-23 | 0.872 | 9,368,138 | +634,219 | 0.06% | 8,168,442 |
| 2012-11-23 | 2012-11-21 | 0.861 | 8,733,919 | -634,219 | 0.06% | 7,519,044 |
| 2012-11-22 | 2012-11-20 | 0.861 | 9,368,138 | +597,978 | 0.06% | 8,065,044 |
| 2012-11-21 | 2012-11-19 | 0.894 | 8,770,160 | +27,181 | 0.06% | 7,840,638 |
| 2012-11-19 | 2012-11-15 | 0.894 | 8,742,979 | +81,542 | 0.06% | 7,816,338 |
| 2012-11-14 | 2012-11-12 | 0.916 | 8,661,437 | -45,301 | 0.06% | 7,934,634 |
| 2012-11-13 | 2012-11-09 | 0.916 | 8,706,738 | -45,301 | 0.06% | 7,976,134 |
| 2012-11-12 | 2012-11-08 | 0.916 | 8,752,039 | -18,121 | 0.06% | 8,017,634 |
| 2012-11-08 | 2012-11-06 | 0.916 | 8,770,160 | +226,507 | 0.06% | 8,034,234 |
| 2012-11-07 | 2012-11-05 | 0.949 | 8,543,653 | +45,301 | 0.06% | 8,109,628 |
| 2012-10-30 | 2012-10-26 | 0.949 | 8,498,352 | +181,206 | 0.06% | 8,066,628 |
| 2012-10-29 | 2012-10-25 | 0.971 | 8,317,146 | -4,388,795 | 0.05% | 8,078,224 |
| 2012-10-26 | 2012-10-24 | 0.993 | 12,705,941 | +196,608 | 0.08% | 12,621,420 |
| 2012-10-25 | 2012-10-22 | 0.993 | 12,509,333 | -271,808 | 0.08% | 12,426,120 |
| 2012-10-24 | 2012-10-19 | 1.015 | 12,781,141 | +797,304 | 0.08% | 12,978,256 |
| 2012-10-22 | 2012-10-18 | 0.949 | 11,983,837 | -154,025 | 0.08% | 11,375,048 |
| 2012-10-19 | 2012-10-17 | 0.949 | 12,137,862 | -453,013 | 0.08% | 11,521,248 |
| 2012-10-16 | 2012-10-12 | 0.927 | 12,590,875 | +181,205 | 0.08% | 11,673,312 |
| 2012-10-12 | 2012-10-10 | 0.927 | 12,409,670 | -90,603 | 0.08% | 11,505,312 |
| 2012-10-10 | 2012-10-08 | 0.927 | 12,500,273 | -45,301 | 0.08% | 11,589,312 |
| 2012-10-09 | 2012-10-05 | 0.960 | 12,545,574 | -181,205 | 0.08% | 12,046,716 |
| 2012-10-08 | 2012-10-04 | 0.916 | 12,726,779 | -271,809 | 0.08% | 11,658,844 |
| 2012-10-04 | 2012-09-28 | 0.905 | 12,998,588 | +498,315 | 0.09% | 11,764,376 |
| 2012-10-03 | 2012-09-27 | 0.927 | 12,500,273 | +453,014 | 0.08% | 11,589,312 |
| 2012-09-27 | 2012-09-25 | 0.916 | 12,047,259 | +90,602 | 0.08% | 11,036,344 |
| 2012-09-26 | 2012-09-24 | 0.938 | 11,956,657 | -453,013 | 0.08% | 11,217,280 |
| 2012-09-25 | 2012-09-21 | 0.916 | 12,409,670 | +634,219 | 0.08% | 11,368,344 |
| 2012-09-20 | 2012-09-18 | 0.916 | 11,775,451 | +90,603 | 0.08% | 10,787,344 |
| 2012-09-19 | 2012-09-17 | 0.938 | 11,684,848 | -90,603 | 0.08% | 10,962,280 |
| 2012-09-18 | 2012-09-14 | 0.960 | 11,775,451 | -271,808 | 0.08% | 11,307,216 |
| 2012-09-17 | 2012-09-13 | 0.927 | 12,047,259 | +362,411 | 0.08% | 11,169,312 |
| 2012-09-14 | 2012-09-12 | 0.960 | 11,684,848 | +85,166 | 0.08% | 11,220,216 |
| 2012-09-13 | 2012-09-11 | 0.916 | 11,599,682 | +271,808 | 0.08% | 10,626,324 |
| 2012-09-12 | 2012-09-10 | 0.894 | 11,327,874 | +2,265,068 | 0.07% | 10,127,268 |
| 2012-09-11 | 2012-09-07 | 0.850 | 9,062,806 | +411,336 | 0.06% | 7,702,156 |
| 2012-09-07 | 2012-09-05 | 0.762 | 8,651,470 | -18,121 | 0.06% | 6,588,672 |
| 2012-09-06 | 2012-09-04 | 0.762 | 8,669,591 | -7,610,626 | 0.06% | 6,602,472 |
| 2012-09-05 | 2012-09-03 | 0.762 | 16,280,217 | -1,177,835 | 0.11% | 12,398,472 |
| 2012-08-30 | 2012-08-28 | 0.762 | 17,458,052 | -117,784 | 0.11% | 13,295,472 |
| 2012-08-24 | 2012-08-22 | 0.795 | 17,575,836 | -18,120 | 0.11% | 13,967,136 |
| 2012-08-23 | 2012-08-21 | 0.806 | 17,593,956 | +833,545 | 0.12% | 14,175,724 |
| 2012-08-22 | 2012-08-20 | 0.706 | 16,760,411 | +181,205 | 0.11% | 11,839,232 |
| 2012-08-17 | 2012-08-15 | 0.739 | 16,579,206 | -453,014 | 0.11% | 12,260,196 |
| 2012-08-16 | 2012-08-14 | 0.795 | 17,032,220 | -37,147 | 0.11% | 13,535,136 |
| 2012-08-14 | 2012-08-10 | 0.883 | 17,069,367 | -27,180 | 0.11% | 15,071,840 |
| 2012-08-13 | 2012-08-09 | 0.894 | 17,096,547 | +8,839,199 | 0.11% | 15,284,538 |
| 2012-08-10 | 2012-08-08 | 0.817 | 8,257,348 | +18,120 | 0.05% | 6,744,212 |
| 2012-08-09 | 2012-08-07 | 0.795 | 8,239,228 | +31,711 | 0.05% | 6,547,536 |
| 2012-08-08 | 2012-08-06 | 0.806 | 8,207,517 | -27,181 | 0.05% | 6,612,924 |
| 2012-08-07 | 2012-08-03 | 0.762 | 8,234,698 | +27,181 | 0.05% | 6,271,272 |
| 2012-08-02 | 2012-07-31 | 0.706 | 8,207,517 | +90,603 | 0.05% | 5,797,632 |
| 2012-08-01 | 2012-07-30 | 0.640 | 8,116,914 | +45,301 | 0.05% | 5,196,104 |
| 2012-07-31 | 2012-07-27 | 0.673 | 8,071,613 | -126,844 | 0.05% | 5,434,368 |
| 2012-07-30 | 2012-07-26 | 0.684 | 8,198,457 | +231,037 | 0.05% | 5,610,256 |
| 2012-07-27 | 2012-07-25 | 0.717 | 7,967,420 | +90,603 | 0.05% | 5,715,970 |
| 2012-07-26 | 2012-07-24 | 0.839 | 7,876,817 | -27,181 | 0.05% | 6,607,288 |
| 2012-07-24 | 2012-07-20 | 0.872 | 7,903,998 | +63,422 | 0.05% | 6,891,802 |
| 2012-07-23 | 2012-07-19 | 0.938 | 7,840,576 | -271,808 | 0.05% | 7,355,730 |
| 2012-07-20 | 2012-07-18 | 0.971 | 8,112,384 | +27,181 | 0.05% | 7,879,344 |
| 2012-07-19 | 2012-07-17 | 1.004 | 8,085,203 | +141,340 | 0.05% | 8,120,658 |
| 2012-07-18 | 2012-07-16 | 1.093 | 7,943,863 | +90,603 | 0.05% | 8,680,122 |
| 2012-07-16 | 2012-07-12 | 1.126 | 7,853,260 | -32,617 | 0.05% | 8,841,155 |
| 2012-07-13 | 2012-07-11 | 1.148 | 7,885,877 | +199,325 | 0.05% | 9,051,952 |
| 2012-06-28 | 2012-06-26 | 1.148 | 7,686,552 | +117,784 | 0.05% | 8,823,153 |
| 2012-06-15 | 2012-06-13 | 1.236 | 7,568,768 | -18,121 | 0.05% | 9,356,256 |
| 2012-06-14 | 2012-06-12 | 1.225 | 7,586,889 | +271,809 | 0.05% | 9,294,919 |
| 2012-06-13 | 2012-06-11 | 1.203 | 7,315,080 | -18,121 | 0.05% | 8,800,441 |
| 2012-06-12 | 2012-06-08 | 1.170 | 7,333,201 | -54,362 | 0.05% | 8,579,428 |
| 2012-06-08 | 2012-06-06 | 1.203 | 7,387,563 | +36,241 | 0.05% | 8,887,642 |
| 2012-06-07 | 2012-06-05 | 1.159 | 7,351,322 | +24,463 | 0.05% | 8,519,491 |
| 2012-06-06 | 2012-06-04 | 1.159 | 7,326,859 | -9,060 | 0.05% | 8,491,140 |
| 2012-06-01 | 2012-05-30 | 1.336 | 7,335,919 | +99,663 | 0.05% | 9,797,128 |
| 2012-05-31 | 2012-05-29 | 1.380 | 7,236,256 | +90,603 | 0.05% | 9,983,500 |
| 2012-05-30 | 2012-05-28 | 1.391 | 7,145,653 | -166,709 | 0.05% | 9,937,367 |
| 2012-05-29 | 2012-05-25 | 1.457 | 7,312,362 | -13,591 | 0.05% | 10,653,455 |
| 2012-05-28 | 2012-05-24 | 1.424 | 7,325,953 | -99,663 | 0.05% | 10,430,682 |
| 2012-05-21 | 2012-05-17 | 1.391 | 7,425,616 | -63,422 | 0.05% | 10,326,708 |
| 2012-05-18 | 2012-05-16 | 1.358 | 7,489,038 | +434,893 | 0.05% | 10,166,935 |
| 2012-05-17 | 2012-05-15 | 1.457 | 7,054,145 | -141,340 | 0.05% | 10,277,256 |
| 2012-05-15 | 2012-05-11 | 1.424 | 7,195,485 | -18,120 | 0.05% | 10,244,922 |
| 2012-05-10 | 2012-05-08 | 1.457 | 7,213,605 | +90,602 | 0.05% | 10,509,575 |
| 2012-05-09 | 2012-05-07 | 1.435 | 7,123,003 | -181,205 | 0.05% | 10,220,340 |
| 2012-05-08 | 2012-05-04 | 1.446 | 7,304,208 | -298,989 | 0.05% | 10,560,958 |
| 2012-05-04 | 2012-05-02 | 1.369 | 7,603,197 | +851,665 | 0.05% | 10,405,832 |
| 2012-05-02 | 2012-04-27 | 1.634 | 6,751,532 | +289,929 | 0.04% | 11,028,665 |
| 2012-04-30 | 2012-04-26 | 1.667 | 6,461,603 | +13,590 | 0.04% | 10,769,018 |
| 2012-04-27 | 2012-04-25 | 1.656 | 6,448,013 | -27,180 | 0.04% | 10,675,201 |
| 2012-04-26 | 2012-04-24 | 1.656 | 6,475,193 | -18,121 | 0.04% | 10,720,199 |
| 2012-04-25 | 2012-04-23 | 1.634 | 6,493,314 | +172,145 | 0.04% | 10,606,864 |
| 2012-04-24 | 2012-04-20 | 1.711 | 6,321,169 | +9,060 | 0.04% | 10,814,040 |
| 2012-04-20 | 2012-04-18 | 1.722 | 6,312,109 | +18,121 | 0.04% | 10,868,209 |
| 2012-04-18 | 2012-04-16 | 1.755 | 6,293,988 | +45,301 | 0.04% | 11,045,412 |
| 2012-04-17 | 2012-04-13 | 1.744 | 6,248,687 | -108,723 | 0.04% | 10,896,944 |
| 2012-04-16 | 2012-04-12 | 1.733 | 6,357,410 | -55,268 | 0.04% | 11,016,376 |
| 2012-04-13 | 2012-04-11 | 1.589 | 6,412,678 | +163,991 | 0.04% | 10,192,033 |
| 2012-04-12 | 2012-04-10 | 1.678 | 6,248,687 | +63,422 | 0.04% | 10,483,136 |
| 2012-04-11 | 2012-04-05 | 1.755 | 6,185,265 | +90,603 | 0.04% | 10,854,612 |
| 2012-04-10 | 2012-04-03 | 1.799 | 6,094,662 | +27,181 | 0.04% | 10,964,684 |
| 2012-04-05 | 2012-04-02 | 1.777 | 6,067,481 | -31,711 | 0.04% | 10,781,847 |
| 2012-04-03 | 2012-03-30 | 1.777 | 6,099,192 | -495,597 | 0.04% | 10,838,198 |
| 2012-04-02 | 2012-03-29 | 1.711 | 6,594,789 | +475,664 | 0.04% | 11,282,140 |
| 2012-03-30 | 2012-03-28 | 1.810 | 6,119,125 | +199,326 | 0.04% | 11,076,232 |
| 2012-03-29 | 2012-03-27 | 2.296 | 5,919,799 | +67,952 | 0.04% | 13,590,304 |
| 2012-03-27 | 2012-03-23 | 2.263 | 5,851,847 | +335,230 | 0.04% | 13,240,540 |
| 2012-03-26 | 2012-03-22 | 2.263 | 5,516,617 | +45,301 | 0.04% | 12,482,040 |
| 2012-03-23 | 2012-03-21 | 2.274 | 5,471,316 | +724,822 | 0.04% | 12,439,929 |
| 2012-03-22 | 2012-03-20 | 2.318 | 4,746,494 | +27,181 | 0.03% | 11,001,480 |
| 2012-03-21 | 2012-03-19 | 2.450 | 4,719,313 | +45,301 | 0.03% | 11,563,535 |
| 2012-03-19 | 2012-03-15 | 2.539 | 4,674,012 | -317,109 | 0.03% | 11,865,240 |
| 2012-03-16 | 2012-03-14 | 2.561 | 4,991,121 | -491,973 | 0.03% | 12,780,415 |
| 2012-03-15 | 2012-03-13 | 2.561 | 5,483,094 | +634,219 | 0.04% | 14,040,176 |
| 2012-03-14 | 2012-03-12 | 2.528 | 4,848,875 | -90,603 | 0.03% | 12,255,622 |
| 2012-03-13 | 2012-03-09 | 2.528 | 4,939,478 | +172,145 | 0.03% | 12,484,623 |
| 2012-03-12 | 2012-03-08 | 2.528 | 4,767,333 | -298,989 | 0.03% | 12,049,523 |
| 2012-03-09 | 2012-03-07 | 2.494 | 5,066,322 | -398,651 | 0.03% | 12,637,469 |
| 2012-03-08 | 2012-03-06 | 2.395 | 5,464,973 | -271,808 | 0.04% | 13,089,005 |
| 2012-03-07 | 2012-03-05 | 2.561 | 5,736,781 | +199,325 | 0.04% | 14,689,775 |
| 2012-03-06 | 2012-03-02 | 2.638 | 5,537,456 | -489,254 | 0.04% | 14,607,203 |
| 2012-03-05 | 2012-03-01 | 2.550 | 6,026,710 | -90,603 | 0.04% | 15,365,658 |
| 2012-03-02 | 2012-02-29 | 2.616 | 6,117,313 | +181,206 | 0.04% | 16,001,766 |
| 2012-03-01 | 2012-02-28 | 2.550 | 5,936,107 | +326,169 | 0.04% | 15,134,657 |
| 2012-02-29 | 2012-02-27 | 2.528 | 5,609,938 | -297,177 | 0.04% | 14,179,223 |
| 2012-02-28 | 2012-02-24 | 2.472 | 5,907,115 | +81,543 | 0.04% | 14,604,353 |
| 2012-02-27 | 2012-02-23 | 2.417 | 5,825,572 | -244,627 | 0.04% | 14,081,262 |
| 2012-02-23 | 2012-02-21 | 2.351 | 6,070,199 | +36,241 | 0.04% | 14,270,573 |
| 2012-02-22 | 2012-02-20 | 2.318 | 6,033,958 | -45,302 | 0.04% | 13,985,579 |
| 2012-02-21 | 2012-02-17 | 2.351 | 6,079,260 | +59,798 | 0.04% | 14,291,875 |
| 2012-02-20 | 2012-02-16 | 2.340 | 6,019,462 | +108,723 | 0.04% | 14,084,856 |
| 2012-02-17 | 2012-02-15 | 2.340 | 5,910,739 | -126,843 | 0.04% | 13,830,457 |
| 2012-02-16 | 2012-02-14 | 2.274 | 6,037,582 | +623,346 | 0.04% | 13,727,427 |
| 2012-02-15 | 2012-02-13 | 2.384 | 5,414,236 | +99,663 | 0.04% | 12,907,728 |
| 2012-02-14 | 2012-02-10 | 2.472 | 5,314,573 | -190,266 | 0.03% | 13,139,392 |
| 2012-02-13 | 2012-02-09 | 2.439 | 5,504,839 | +425,833 | 0.04% | 13,427,519 |
| 2012-02-10 | 2012-02-08 | 2.450 | 5,079,006 | +752,002 | 0.03% | 12,444,876 |
| 2012-02-09 | 2012-02-07 | 2.196 | 4,327,004 | +543,617 | 0.03% | 9,503,843 |
| 2012-02-08 | 2012-02-06 | 2.185 | 3,783,387 | -4,531 | 0.02% | 8,268,083 |
| 2012-02-07 | 2012-02-03 | 2.196 | 3,787,918 | -181,205 | 0.02% | 8,319,793 |
| 2012-02-06 | 2012-02-02 | 2.130 | 3,969,123 | -9,060 | 0.03% | 8,454,944 |
| 2012-02-02 | 2012-01-31 | 2.042 | 3,978,183 | +36,241 | 0.03% | 8,122,980 |
| 2012-01-30 | 2012-01-26 | 2.174 | 3,941,942 | +362,411 | 0.03% | 8,571,076 |
| 2012-01-27 | 2012-01-20 | 2.207 | 3,579,531 | +90,602 | 0.02% | 7,901,599 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,488,929 | -90,602 | 0.02% | 7,817,125 |
| 2012-01-17 | 2012-01-13 | 2.141 | 3,579,531 | -90,603 | 0.02% | 7,664,551 |
| 2012-01-16 | 2012-01-12 | 2.141 | 3,670,134 | +181,205 | 0.02% | 7,858,552 |
| 2012-01-12 | 2012-01-10 | 2.163 | 3,488,929 | +27,181 | 0.02% | 7,547,569 |
| 2012-01-10 | 2012-01-06 | 2.075 | 3,461,748 | -9,060 | 0.02% | 7,183,104 |
| 2012-01-06 | 2012-01-04 | 2.130 | 3,470,808 | -54,362 | 0.02% | 7,393,444 |
| 2012-01-05 | 2012-01-03 | 2.163 | 3,525,170 | +63,422 | 0.02% | 7,625,969 |
| 2011-12-23 | 2011-12-21 | 2.119 | 3,461,748 | -271,808 | 0.02% | 7,335,936 |
| 2011-12-21 | 2011-12-19 | 2.031 | 3,733,556 | -18,120 | 0.02% | 7,582,272 |
| 2011-12-19 | 2011-12-15 | 1.965 | 3,751,676 | +108,723 | 0.02% | 7,370,623 |
| 2011-12-16 | 2011-12-14 | 2.042 | 3,642,953 | +18,120 | 0.02% | 7,438,480 |
| 2011-12-14 | 2011-12-12 | 2.130 | 3,624,833 | +90,603 | 0.02% | 7,721,545 |
| 2011-12-13 | 2011-12-09 | 2.196 | 3,534,230 | -9,060 | 0.02% | 7,762,592 |
| 2011-12-09 | 2011-12-07 | 2.230 | 3,543,290 | +9,060 | 0.02% | 7,899,815 |
| 2011-12-06 | 2011-12-02 | 2.207 | 3,534,230 | +271,808 | 0.02% | 7,801,600 |
| 2011-12-02 | 2011-11-30 | 2.064 | 3,262,422 | -45,301 | 0.02% | 6,733,496 |
| 2011-12-01 | 2011-11-29 | 2.218 | 3,307,723 | -45,302 | 0.02% | 7,338,108 |
| 2011-11-30 | 2011-11-28 | 2.207 | 3,353,025 | -90,602 | 0.02% | 7,401,601 |
| 2011-11-29 | 2011-11-25 | 2.163 | 3,443,627 | -27,181 | 0.02% | 7,449,567 |
| 2011-11-25 | 2011-11-23 | 2.196 | 3,470,808 | +27,181 | 0.02% | 7,623,292 |
| 2011-11-22 | 2011-11-18 | 2.384 | 3,443,627 | +9,060 | 0.02% | 8,209,727 |
| 2011-11-21 | 2011-11-17 | 2.428 | 3,434,567 | +63,422 | 0.02% | 8,339,760 |
| 2011-11-18 | 2011-11-16 | 2.428 | 3,371,145 | +90,603 | 0.02% | 8,185,760 |
| 2011-11-16 | 2011-11-14 | 2.428 | 3,280,542 | -18,121 | 0.02% | 7,965,759 |
| 2011-11-15 | 2011-11-11 | 2.417 | 3,298,663 | -7,248 | 0.02% | 7,973,352 |
| 2011-11-14 | 2011-11-10 | 2.362 | 3,305,911 | +108,723 | 0.02% | 7,808,432 |
| 2011-11-09 | 2011-11-07 | 2.583 | 3,197,188 | +7,248 | 0.02% | 8,257,392 |
| 2011-11-03 | 2011-11-01 | 2.472 | 3,189,940 | -724,821 | 0.02% | 7,886,593 |
| 2011-11-02 | 2011-10-31 | 2.682 | 3,914,761 | -453,014 | 0.03% | 10,499,543 |
| 2011-11-01 | 2011-10-28 | 2.814 | 4,367,775 | -90,602 | 0.03% | 12,293,041 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,458,377 | -181,206 | 0.03% | 11,121,007 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,639,583 | +1,268,438 | 0.03% | 11,624,216 |
| 2011-10-24 | 2011-10-20 | 2.362 | 3,371,145 | -453,014 | 0.02% | 7,962,512 |
| 2011-10-20 | 2011-10-18 | 2.439 | 3,824,159 | +223,789 | 0.03% | 9,327,969 |
| 2011-10-19 | 2011-10-17 | 2.649 | 3,600,370 | -978,509 | 0.02% | 9,537,120 |
| 2011-10-18 | 2011-10-14 | 2.384 | 4,578,879 | +190,266 | 0.03% | 10,916,208 |
| 2011-10-17 | 2011-10-13 | 2.505 | 4,388,613 | +1,431,522 | 0.03% | 10,995,425 |
| 2011-10-14 | 2011-10-12 | 2.252 | 2,957,091 | -90,602 | 0.02% | 6,658,152 |
| 2011-10-13 | 2011-10-11 | 2.174 | 3,047,693 | +135,904 | 0.02% | 6,626,685 |
| 2011-10-10 | 2011-10-06 | 2.152 | 2,911,789 | -9,061 | 0.02% | 6,266,909 |
| 2011-10-07 | 2011-10-04 | 1.887 | 2,920,850 | +45,302 | 0.02% | 5,512,699 |
| 2011-10-06 | 2011-10-03 | 1.722 | 2,875,548 | +262,747 | 0.02% | 4,951,127 |
| 2011-10-04 | 2011-09-30 | 2.020 | 2,612,801 | +208,387 | 0.02% | 5,277,355 |
| 2011-10-03 | 2011-09-28 | 2.583 | 2,404,414 | -167,615 | 0.02% | 6,209,891 |
| 2011-09-27 | 2011-09-23 | 2.789 | 2,572,029 | +181,205 | 0.02% | 7,174,484 |
| 2011-09-26 | 2011-09-22 | 2.823 | 2,390,824 | +205,069 | 0.02% | 6,749,054 |
| 2011-09-23 | 2011-09-21 | 3.102 | 2,185,755 | +181,937 | 0.01% | 6,779,865 |
| 2011-09-21 | 2011-09-19 | 3.080 | 2,003,818 | +44,813 | 0.01% | 6,170,809 |
| 2011-09-12 | 2011-09-08 | 3.738 | 1,959,005 | +62,736 | 0.01% | 7,322,428 |
| 2011-09-07 | 2011-09-05 | 3.615 | 1,896,269 | -44,812 | 0.01% | 6,855,194 |
| 2011-09-05 | 2011-09-01 | 3.738 | 1,941,081 | -17,924 | 0.01% | 7,255,431 |
| 2011-09-02 | 2011-08-31 | 3.727 | 1,959,005 | +8,962 | 0.01% | 7,300,570 |
| 2011-09-01 | 2011-08-30 | 3.626 | 1,950,043 | +134,436 | 0.01% | 7,071,350 |
| 2011-08-29 | 2011-08-25 | 3.604 | 1,815,607 | +44,812 | 0.01% | 6,543,335 |
| 2011-08-24 | 2011-08-22 | 3.649 | 1,770,795 | +26,888 | 0.01% | 6,460,867 |
| 2011-08-23 | 2011-08-19 | 3.727 | 1,743,907 | -89,625 | 0.01% | 6,498,970 |
| 2011-08-22 | 2011-08-18 | 3.872 | 1,833,532 | -1,720,784 | 0.01% | 7,098,928 |
| 2011-08-19 | 2011-08-17 | 3.961 | 3,554,316 | +2,016,544 | 0.02% | 14,078,590 |
| 2011-08-18 | 2011-08-16 | 4.117 | 1,537,772 | +179,249 | 0.01% | 6,331,303 |
| 2011-08-17 | 2011-08-15 | 4.229 | 1,358,523 | +161,323 | 0.01% | 5,744,880 |
| 2011-08-16 | 2011-08-12 | 4.095 | 1,197,200 | -26,887 | 0.01% | 4,902,386 |
| 2011-08-15 | 2011-08-11 | 3.838 | 1,224,087 | +26,887 | 0.01% | 4,698,351 |
| 2011-08-12 | 2011-08-10 | 3.749 | 1,197,200 | +358,497 | 0.01% | 4,488,288 |
| 2011-08-11 | 2011-08-09 | 3.615 | 838,703 | +268,872 | 0.01% | 3,031,991 |
| 2011-08-10 | 2011-08-08 | 3.760 | 569,831 | +44,813 | 0.00% | 2,142,648 |
| 2011-08-09 | 2011-08-05 | 3.849 | 525,018 | +8,962 | 0.00% | 2,021,008 |
| 2011-08-05 | 2011-08-03 | 4.061 | 516,056 | +8,962 | 0.00% | 2,095,912 |
| 2011-08-04 | 2011-08-02 | 4.095 | 507,094 | -89,624 | 0.00% | 2,076,487 |
| 2011-07-29 | 2011-07-27 | 4.095 | 596,718 | -89,624 | 0.00% | 2,443,487 |
| 2011-07-26 | 2011-07-22 | 3.994 | 686,342 | +17,925 | 0.00% | 2,741,564 |
| 2011-07-25 | 2011-07-21 | 3.849 | 668,417 | +71,699 | 0.00% | 2,573,009 |
| 2011-07-21 | 2011-07-19 | 3.805 | 596,718 | +44,812 | 0.00% | 2,270,379 |
| 2011-07-20 | 2011-07-18 | 3.782 | 551,906 | -283,212 | 0.00% | 2,087,563 |
| 2011-07-19 | 2011-07-15 | 3.771 | 835,118 | +283,212 | 0.01% | 3,149,483 |
| 2011-07-15 | 2011-07-13 | 3.782 | 551,906 | +89,624 | 0.00% | 2,087,563 |
| 2011-07-14 | 2011-07-12 | 3.582 | 462,282 | -40,330 | 0.00% | 1,655,720 |
| 2011-07-13 | 2011-07-11 | 3.704 | 502,612 | -13,444 | 0.00% | 1,861,854 |
| 2011-07-12 | 2011-07-08 | 3.816 | 516,056 | +44,812 | 0.00% | 1,969,236 |
| 2011-07-11 | 2011-07-07 | 3.849 | 471,244 | -22,406 | 0.00% | 1,814,010 |
| 2011-07-08 | 2011-07-06 | 3.682 | 493,650 | -17,925 | 0.00% | 1,817,640 |
| 2011-07-07 | 2011-07-05 | 3.738 | 511,575 | -49,293 | 0.00% | 1,912,181 |
| 2011-07-06 | 2011-07-04 | 3.637 | 560,868 | +1,792 | 0.00% | 2,040,107 |
| 2011-07-04 | 2011-06-29 | 3.448 | 559,076 | -113,822 | 0.00% | 1,927,543 |
| 2011-06-30 | 2011-06-28 | 3.459 | 672,898 | -537,746 | 0.00% | 2,327,479 |
| 2011-06-29 | 2011-06-27 | 3.448 | 1,210,644 | -1,971,732 | 0.01% | 4,173,974 |
| 2011-06-28 | 2011-06-24 | 3.437 | 3,182,376 | +1,702,860 | 0.02% | 10,936,465 |
| 2011-06-27 | 2011-06-23 | 3.414 | 1,479,516 | -89,624 | 0.01% | 5,051,448 |
| 2011-06-24 | 2011-06-22 | 3.336 | 1,569,140 | -44,812 | 0.01% | 5,234,891 |
| 2011-06-23 | 2011-06-21 | 3.280 | 1,613,952 | -342,365 | 0.01% | 5,294,351 |
| 2011-06-22 | 2011-06-20 | 3.146 | 1,956,317 | +100,379 | 0.01% | 6,155,497 |
| 2011-06-21 | 2011-06-17 | 3.080 | 1,855,938 | +179,249 | 0.01% | 5,715,409 |
| 2011-06-20 | 2011-06-16 | 3.191 | 1,676,689 | +134,436 | 0.01% | 5,350,487 |
| 2011-06-15 | 2011-06-13 | 3.392 | 1,542,253 | -17,925 | 0.01% | 5,231,232 |
| 2011-06-13 | 2011-06-09 | 3.347 | 1,560,178 | -35,850 | 0.01% | 5,222,401 |
| 2011-06-10 | 2011-06-08 | 3.258 | 1,596,028 | -35,849 | 0.01% | 5,199,938 |
| 2011-06-09 | 2011-06-07 | 3.336 | 1,631,877 | -89,624 | 0.01% | 5,444,191 |
| 2011-06-08 | 2011-06-03 | 3.414 | 1,721,501 | -268,873 | 0.01% | 5,877,647 |
| 2011-06-07 | 2011-06-02 | 3.336 | 1,990,374 | -170,286 | 0.01% | 6,640,192 |
| 2011-06-02 | 2011-05-31 | 3.461 | 2,160,660 | -59,473 | 0.01% | 7,477,234 |
| 2011-06-01 | 2011-05-30 | 3.449 | 2,220,133 | -88,424 | 0.01% | 7,657,939 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,308,557 | -265,270 | 0.02% | 7,936,834 |
| 2011-05-27 | 2011-05-25 | 3.201 | 2,573,827 | +17,685 | 0.02% | 8,237,565 |
| 2011-05-25 | 2011-05-23 | 3.178 | 2,556,142 | +17,685 | 0.02% | 8,123,148 |
| 2011-05-24 | 2011-05-20 | 3.212 | 2,538,457 | -79,581 | 0.02% | 8,153,071 |
| 2011-05-18 | 2011-05-16 | 3.099 | 2,618,038 | -53,054 | 0.02% | 8,112,591 |
| 2011-05-13 | 2011-05-11 | 3.076 | 2,671,092 | +185,689 | 0.02% | 8,216,575 |
| 2011-05-12 | 2011-05-09 | 3.178 | 2,485,403 | -7,958 | 0.02% | 7,898,347 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,493,361 | +44,211 | 0.02% | 7,867,241 |
| 2011-05-05 | 2011-05-03 | 3.257 | 2,449,150 | -88,423 | 0.02% | 7,977,025 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,537,573 | -106,108 | 0.02% | 7,949,346 |
| 2011-04-28 | 2011-04-26 | 3.201 | 2,643,681 | -265,270 | 0.02% | 8,461,134 |
| 2011-04-27 | 2011-04-21 | 3.223 | 2,908,951 | -70,739 | 0.02% | 9,375,930 |
| 2011-04-26 | 2011-04-20 | 3.212 | 2,979,690 | +265,270 | 0.02% | 9,570,233 |
| 2011-04-21 | 2011-04-19 | 3.144 | 2,714,420 | -17,684 | 0.02% | 8,534,045 |
| 2011-04-20 | 2011-04-18 | 3.189 | 2,732,104 | -8,843 | 0.02% | 8,713,235 |
| 2011-04-19 | 2011-04-15 | 3.121 | 2,740,947 | +106,108 | 0.02% | 8,555,449 |
| 2011-04-18 | 2011-04-14 | 3.167 | 2,634,839 | +44,212 | 0.02% | 8,343,441 |
| 2011-04-15 | 2011-04-13 | 3.223 | 2,590,627 | +35,369 | 0.02% | 8,349,930 |
| 2011-04-11 | 2011-04-07 | 3.223 | 2,555,258 | -36,076 | 0.02% | 8,235,931 |
| 2011-04-08 | 2011-04-06 | 3.223 | 2,591,334 | -130,867 | 0.02% | 8,352,209 |
| 2011-04-07 | 2011-04-04 | 3.201 | 2,722,201 | -88,423 | 0.02% | 8,712,438 |
| 2011-04-04 | 2011-03-31 | 3.099 | 2,810,624 | -229,901 | 0.02% | 8,709,363 |
| 2011-04-01 | 2011-03-30 | 3.121 | 3,040,525 | -88,423 | 0.02% | 9,490,536 |
| 2011-03-31 | 2011-03-29 | 2.952 | 3,128,948 | -530,540 | 0.02% | 9,235,745 |
| 2011-03-28 | 2011-03-24 | 2.940 | 3,659,488 | +17,684 | 0.02% | 10,760,359 |
| 2011-03-24 | 2011-03-22 | 2.952 | 3,641,804 | +605,700 | 0.02% | 10,749,547 |
| 2011-03-23 | 2011-03-21 | 2.963 | 3,036,104 | -88,423 | 0.02% | 8,996,033 |
| 2011-03-22 | 2011-03-18 | 2.771 | 3,124,527 | +132,635 | 0.02% | 8,657,320 |
| 2011-03-21 | 2011-03-17 | 2.680 | 2,991,892 | -5,306 | 0.02% | 8,019,132 |
| 2011-03-18 | 2011-03-16 | 2.929 | 2,997,198 | -512,855 | 0.02% | 8,779,065 |
| 2011-03-17 | 2011-03-15 | 2.884 | 3,510,053 | +309,482 | 0.02% | 10,122,480 |
| 2011-03-16 | 2011-03-14 | 2.997 | 3,200,571 | +70,738 | 0.02% | 9,591,939 |
| 2011-03-15 | 2011-03-11 | 3.099 | 3,129,833 | +44,212 | 0.02% | 9,698,505 |
| 2011-03-14 | 2011-03-10 | 3.155 | 3,085,621 | -106,108 | 0.02% | 9,735,984 |
| 2011-03-10 | 2011-03-08 | 3.189 | 3,191,729 | -17,685 | 0.02% | 10,179,072 |
| 2011-03-09 | 2011-03-07 | 3.348 | 3,209,414 | -150,319 | 0.02% | 10,743,618 |
| 2011-03-08 | 2011-03-04 | 3.234 | 3,359,733 | +26,527 | 0.02% | 10,866,855 |
| 2011-03-07 | 2011-03-03 | 3.167 | 3,333,206 | +61,896 | 0.02% | 10,554,879 |
| 2011-02-24 | 2011-02-22 | 3.008 | 3,271,310 | +2,653 | 0.02% | 9,840,936 |
| 2011-02-16 | 2011-02-14 | 3.133 | 3,268,657 | +10,611 | 0.02% | 10,239,581 |
| 2011-02-15 | 2011-02-11 | 3.144 | 3,258,046 | +35,369 | 0.02% | 10,243,187 |
| 2011-02-10 | 2011-02-08 | 3.167 | 3,222,677 | -70,739 | 0.02% | 10,204,880 |
| 2011-02-07 | 2011-01-31 | 3.336 | 3,293,416 | -36,253 | 0.02% | 10,987,571 |
| 2011-01-27 | 2011-01-25 | 3.257 | 3,329,669 | +44,211 | 0.02% | 10,844,927 |
| 2011-01-26 | 2011-01-24 | 3.223 | 3,285,458 | +17,685 | 0.02% | 10,589,461 |
| 2011-01-24 | 2011-01-20 | 3.268 | 3,267,773 | -8,842 | 0.02% | 10,680,284 |
| 2011-01-21 | 2011-01-19 | 3.348 | 3,276,615 | -44,212 | 0.02% | 10,968,575 |
| 2011-01-20 | 2011-01-18 | 3.393 | 3,320,827 | -70,739 | 0.02% | 11,266,800 |
| 2011-01-19 | 2011-01-17 | 3.415 | 3,391,566 | -44,211 | 0.02% | 11,583,513 |
| 2011-01-18 | 2011-01-14 | 3.438 | 3,435,777 | +155,625 | 0.02% | 11,812,223 |
| 2011-01-17 | 2011-01-13 | 3.483 | 3,280,152 | +154,741 | 0.02% | 11,425,567 |
| 2011-01-14 | 2011-01-12 | 3.449 | 3,125,411 | +88,423 | 0.02% | 10,780,529 |
| 2011-01-13 | 2011-01-11 | 3.404 | 3,036,988 | +88,423 | 0.02% | 10,338,146 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,948,565 | -107,876 | 0.02% | 9,970,455 |
| 2011-01-11 | 2011-01-07 | 3.393 | 3,056,441 | +17,685 | 0.02% | 10,369,799 |
| 2011-01-10 | 2011-01-06 | 3.348 | 3,038,756 | -88,424 | 0.02% | 10,172,334 |
| 2011-01-07 | 2011-01-05 | 3.223 | 3,127,180 | +344,851 | 0.02% | 10,079,311 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,782,329 | +53,054 | 0.02% | 9,125,141 |
| 2011-01-05 | 2011-01-03 | 3.212 | 2,729,275 | +195,416 | 0.02% | 8,765,945 |
| 2011-01-04 | 2010-12-31 | 3.167 | 2,533,859 | -221,059 | 0.02% | 8,023,679 |
| 2011-01-03 | 2010-12-29 | 3.099 | 2,754,918 | +97,266 | 0.02% | 8,536,745 |
| 2010-12-30 | 2010-12-28 | 3.076 | 2,657,652 | +574,752 | 0.02% | 8,175,232 |
| 2010-12-29 | 2010-12-24 | 3.246 | 2,082,900 | +88,423 | 0.01% | 6,760,571 |
| 2010-12-28 | 2010-12-22 | 3.280 | 1,994,477 | +203,374 | 0.01% | 6,541,240 |
| 2010-12-21 | 2010-12-17 | 3.483 | 1,791,103 | +221,058 | 0.01% | 6,238,847 |
| 2010-12-15 | 2010-12-13 | 3.348 | 1,570,045 | -17,684 | 0.01% | 5,255,777 |
| 2010-12-10 | 2010-12-08 | 3.336 | 1,587,729 | +53,054 | 0.01% | 5,297,018 |
| 2010-12-09 | 2010-12-07 | 3.449 | 1,534,675 | +196,299 | 0.01% | 5,293,578 |
| 2010-12-08 | 2010-12-06 | 3.472 | 1,338,376 | +17,685 | 0.01% | 4,646,753 |
| 2010-12-06 | 2010-12-02 | 3.540 | 1,320,691 | -26,527 | 0.01% | 4,674,968 |
| 2010-12-02 | 2010-11-30 | 3.461 | 1,347,218 | -265,270 | 0.01% | 4,662,216 |
| 2010-11-30 | 2010-11-26 | 3.506 | 1,612,488 | +322,745 | 0.01% | 5,653,160 |
| 2010-11-29 | 2010-11-25 | 3.495 | 1,289,743 | -424,432 | 0.01% | 4,507,075 |
| 2010-11-25 | 2010-11-23 | 3.302 | 1,714,175 | -459,801 | 0.01% | 5,660,712 |
| 2010-11-24 | 2010-11-22 | 3.438 | 2,173,976 | -442,117 | 0.01% | 7,474,143 |
| 2010-11-23 | 2010-11-19 | 3.438 | 2,616,093 | +176,847 | 0.02% | 8,994,144 |
| 2010-11-22 | 2010-11-18 | 3.483 | 2,439,246 | +106,108 | 0.02% | 8,496,487 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,333,138 | -109,645 | 0.02% | 7,757,483 |
| 2010-11-18 | 2010-11-16 | 3.393 | 2,442,783 | +940,824 | 0.02% | 8,287,799 |
| 2010-11-17 | 2010-11-15 | 3.608 | 1,501,959 | -265,270 | 0.01% | 5,418,535 |
| 2010-11-16 | 2010-11-12 | 3.596 | 1,767,229 | -847,095 | 0.01% | 6,355,548 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,614,324 | -76,929 | 0.02% | 9,579,382 |
| 2010-11-12 | 2010-11-10 | 3.087 | 2,691,253 | +35,370 | 0.02% | 8,309,029 |
| 2010-11-11 | 2010-11-09 | 3.042 | 2,655,883 | +17,684 | 0.02% | 8,079,683 |
| 2010-11-10 | 2010-11-08 | 3.087 | 2,638,199 | +707,387 | 0.02% | 8,145,229 |
| 2010-11-09 | 2010-11-05 | 3.020 | 1,930,812 | +44,212 | 0.01% | 5,830,212 |
| 2010-10-27 | 2010-10-25 | 3.133 | 1,886,600 | -88,424 | 0.01% | 5,910,071 |
| 2010-10-26 | 2010-10-22 | 3.042 | 1,975,024 | +48,633 | 0.01% | 6,008,385 |
| 2010-10-25 | 2010-10-21 | 3.144 | 1,926,391 | -274,112 | 0.01% | 6,056,508 |
| 2010-10-22 | 2010-10-20 | 3.008 | 2,200,503 | -450,959 | 0.01% | 6,619,675 |
| 2010-10-21 | 2010-10-19 | 2.974 | 2,651,462 | -282,955 | 0.02% | 7,886,317 |
| 2010-10-20 | 2010-10-18 | 2.940 | 2,934,417 | -716,229 | 0.02% | 8,628,360 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,650,646 | -8,842 | 0.02% | 10,445,358 |
| 2010-10-15 | 2010-10-13 | 2.861 | 3,659,488 | -120,256 | 0.02% | 10,470,657 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,779,744 | +88,423 | 0.03% | 10,686,500 |
| 2010-10-13 | 2010-10-11 | 2.748 | 3,691,321 | -79,581 | 0.03% | 10,144,279 |
| 2010-10-11 | 2010-10-07 | 2.601 | 3,770,902 | -88,423 | 0.03% | 9,808,581 |
| 2010-10-08 | 2010-10-06 | 2.612 | 3,859,325 | +88,423 | 0.03% | 10,082,226 |
| 2010-10-05 | 2010-09-30 | 2.646 | 3,770,902 | +44,212 | 0.03% | 9,979,165 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,726,690 | -44,212 | 0.03% | 10,115,040 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,770,902 | -362,535 | 0.03% | 10,618,855 |
| 2010-09-29 | 2010-09-27 | 2.692 | 4,133,437 | +672,017 | 0.03% | 11,125,547 |
| 2010-09-28 | 2010-09-24 | 2.669 | 3,461,420 | -8,842 | 0.02% | 9,238,456 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,470,262 | +62,603 | 0.02% | 9,301,301 |
| 2010-09-24 | 2010-09-21 | 2.669 | 3,407,659 | +44,212 | 0.02% | 9,094,969 |
| 2010-09-22 | 2010-09-20 | 2.703 | 3,363,447 | -44,212 | 0.02% | 9,091,082 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,407,659 | -97,265 | 0.03% | 9,634,501 |
| 2010-09-20 | 2010-09-16 | 2.680 | 3,504,924 | -33,601 | 0.03% | 9,394,205 |
| 2010-09-17 | 2010-09-15 | 2.646 | 3,538,525 | -44,212 | 0.03% | 9,364,211 |
| 2010-09-16 | 2010-09-14 | 2.658 | 3,582,737 | -150,320 | 0.03% | 9,521,730 |
| 2010-09-15 | 2010-09-13 | 2.499 | 3,733,057 | +26,527 | 0.03% | 9,330,179 |
| 2010-09-13 | 2010-09-09 | 2.522 | 3,706,530 | +194,532 | 0.03% | 9,347,715 |
| 2010-09-10 | 2010-09-08 | 2.601 | 3,511,998 | +35,369 | 0.03% | 9,135,139 |
| 2010-09-09 | 2010-09-07 | 2.646 | 3,476,629 | +95,497 | 0.03% | 9,200,412 |
| 2010-09-08 | 2010-09-06 | 2.646 | 3,381,132 | -415,589 | 0.03% | 8,947,693 |
| 2010-09-07 | 2010-09-03 | 2.567 | 3,796,721 | +113,182 | 0.03% | 9,746,925 |
| 2010-09-06 | 2010-09-02 | 2.567 | 3,683,539 | +44,211 | 0.03% | 9,456,365 |
| 2010-09-02 | 2010-08-31 | 2.669 | 3,639,328 | +8,843 | 0.03% | 9,713,288 |
| 2010-08-30 | 2010-08-26 | 2.533 | 3,630,485 | +26,527 | 0.03% | 9,196,991 |
| 2010-08-27 | 2010-08-25 | 2.646 | 3,603,958 | -23,875 | 0.03% | 9,537,371 |
| 2010-08-23 | 2010-08-19 | 2.646 | 3,627,833 | +19,453 | 0.03% | 9,600,553 |
| 2010-08-19 | 2010-08-17 | 2.545 | 3,608,380 | +40,675 | 0.03% | 9,181,801 |
| 2010-08-18 | 2010-08-16 | 2.477 | 3,567,705 | +23,874 | 0.03% | 8,836,212 |
| 2010-08-17 | 2010-08-13 | 2.646 | 3,543,831 | +88,424 | 0.03% | 9,378,253 |
| 2010-08-16 | 2010-08-12 | 2.692 | 3,455,407 | +17,684 | 0.03% | 9,300,563 |
| 2010-08-13 | 2010-08-11 | 2.748 | 3,437,723 | +30,949 | 0.03% | 9,447,355 |
| 2010-08-12 | 2010-08-10 | 2.703 | 3,406,774 | +17,684 | 0.03% | 9,208,191 |
| 2010-08-11 | 2010-08-09 | 2.714 | 3,389,090 | +22,106 | 0.03% | 9,198,721 |
| 2010-08-10 | 2010-08-06 | 2.714 | 3,366,984 | +17,685 | 0.03% | 9,138,720 |
| 2010-07-27 | 2010-07-23 | 3.031 | 3,349,299 | -126,446 | 0.03% | 10,151,303 |
| 2010-07-05 | 2010-06-30 | 2.692 | 3,475,745 | -88,423 | 0.03% | 9,355,305 |
| 2010-06-29 | 2010-06-25 | 2.827 | 3,564,168 | +17,685 | 0.03% | 10,077,000 |
| 2010-06-25 | 2010-06-23 | 3.008 | 3,546,483 | +108,760 | 0.03% | 10,668,727 |
| 2010-06-24 | 2010-06-22 | 3.042 | 3,437,723 | -106,108 | 0.03% | 10,458,183 |
| 2010-06-23 | 2010-06-21 | 3.042 | 3,543,831 | +88,424 | 0.03% | 10,780,983 |
| 2010-06-18 | 2010-06-15 | 2.963 | 3,455,407 | -8,843 | 0.03% | 10,238,435 |
| 2010-06-17 | 2010-06-14 | 2.918 | 3,464,250 | +88,424 | 0.03% | 10,107,925 |
| 2010-06-14 | 2010-06-10 | 2.861 | 3,375,826 | -18,039 | 0.03% | 9,659,033 |
| 2010-06-11 | 2010-06-09 | 2.726 | 3,393,865 | -22,105 | 0.03% | 9,250,063 |
| 2010-06-10 | 2010-06-08 | 2.612 | 3,415,970 | -79,581 | 0.03% | 8,923,991 |
| 2010-06-09 | 2010-06-07 | 2.612 | 3,495,551 | -51,286 | 0.03% | 9,131,891 |
| 2010-06-08 | 2010-06-04 | 2.646 | 3,546,837 | -19,453 | 0.03% | 9,386,208 |
| 2010-06-07 | 2010-06-03 | 2.556 | 3,566,290 | -44,212 | 0.03% | 9,115,032 |
| 2010-06-04 | 2010-06-02 | 2.477 | 3,610,502 | +106,108 | 0.03% | 8,942,208 |
| 2010-06-01 | 2010-05-28 | 2.714 | 3,504,394 | -530,540 | 0.03% | 9,511,681 |
| 2010-05-31 | 2010-05-27 | 2.680 | 4,034,934 | -378,452 | 0.03% | 10,814,784 |
| 2010-05-28 | 2010-05-26 | 2.533 | 4,413,386 | +884,234 | 0.03% | 11,180,289 |
| 2010-05-26 | 2010-05-24 | 2.330 | 3,529,152 | +13,263 | 0.03% | 8,221,871 |
| 2010-05-25 | 2010-05-20 | 2.431 | 3,515,889 | +88,424 | 0.03% | 8,548,830 |
| 2010-05-24 | 2010-05-19 | 2.522 | 3,427,465 | +88,423 | 0.03% | 8,643,925 |
| 2010-05-14 | 2010-05-12 | 2.567 | 3,339,042 | +8,842 | 0.03% | 8,571,974 |
| 2010-05-11 | 2010-05-07 | 2.499 | 3,330,200 | +176,847 | 0.03% | 8,323,302 |
| 2010-05-10 | 2010-05-06 | 2.612 | 3,153,353 | +274,112 | 0.02% | 8,237,922 |
| 2010-05-07 | 2010-05-05 | 2.793 | 2,879,241 | +318,324 | 0.02% | 8,042,815 |
| 2010-05-05 | 2010-05-03 | 2.884 | 2,560,917 | +30,064 | 0.02% | 7,385,311 |
| 2010-05-03 | 2010-04-29 | 2.873 | 2,530,853 | +7,074 | 0.02% | 7,269,988 |
| 2010-04-30 | 2010-04-28 | 2.861 | 2,523,779 | +473,065 | 0.02% | 7,221,126 |
| 2010-04-28 | 2010-04-26 | 3.065 | 2,050,714 | +8,842 | 0.02% | 6,285,032 |
| 2010-04-27 | 2010-04-23 | 2.974 | 2,041,872 | +88,424 | 0.02% | 6,073,197 |
| 2010-04-23 | 2010-04-21 | 3.076 | 1,953,448 | +8,842 | 0.01% | 6,009,023 |
| 2010-04-22 | 2010-04-20 | 3.065 | 1,944,606 | +26,527 | 0.01% | 5,959,832 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,918,079 | +8,842 | 0.01% | 5,748,380 |
| 2010-04-20 | 2010-04-16 | 3.155 | 1,909,237 | +26,527 | 0.01% | 6,024,169 |
| 2010-04-19 | 2010-04-15 | 3.246 | 1,882,710 | -61,896 | 0.01% | 6,110,805 |
| 2010-04-16 | 2010-04-14 | 3.291 | 1,944,606 | -44,212 | 0.01% | 6,399,672 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,988,818 | +44,212 | 0.01% | 6,455,205 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,944,606 | -8,842 | 0.01% | 6,443,656 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,953,448 | -88,424 | 0.01% | 6,495,047 |
| 2010-04-09 | 2010-04-07 | 3.280 | 2,041,872 | -565,909 | 0.02% | 6,696,681 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,607,781 | -128,214 | 0.02% | 8,375,728 |
| 2010-04-07 | 2010-03-31 | 2.952 | 2,735,995 | -44,212 | 0.02% | 8,075,862 |
| 2010-04-01 | 2010-03-30 | 2.963 | 2,780,207 | -22,105 | 0.02% | 8,237,805 |
| 2010-03-31 | 2010-03-29 | 2.952 | 2,802,312 | -17,685 | 0.02% | 8,271,611 |
| 2010-03-29 | 2010-03-25 | 2.986 | 2,819,997 | +75,160 | 0.02% | 8,419,488 |
| 2010-03-26 | 2010-03-24 | 2.929 | 2,744,837 | +150,319 | 0.02% | 8,039,877 |
| 2010-03-23 | 2010-03-19 | 3.155 | 2,594,518 | +8,843 | 0.02% | 8,186,419 |
| 2010-03-22 | 2010-03-18 | 3.099 | 2,585,675 | +8,842 | 0.02% | 8,012,307 |
| 2010-03-19 | 2010-03-17 | 3.087 | 2,576,833 | -17,685 | 0.02% | 7,955,766 |
| 2010-03-15 | 2010-03-11 | 3.087 | 2,594,518 | -88,423 | 0.02% | 8,010,367 |
| 2010-03-12 | 2010-03-10 | 3.087 | 2,682,941 | +35,369 | 0.02% | 8,283,366 |
| 2010-03-10 | 2010-03-08 | 3.053 | 2,647,572 | -41,559 | 0.02% | 8,084,341 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,689,131 | -203,373 | 0.02% | 7,998,357 |
| 2010-03-05 | 2010-03-03 | 2.782 | 2,892,504 | -44,212 | 0.02% | 8,047,151 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,936,716 | +26,527 | 0.02% | 8,070,516 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,910,189 | +44,212 | 0.02% | 8,162,176 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,865,977 | +88,423 | 0.02% | 8,102,999 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,777,554 | +88,423 | 0.02% | 7,978,648 |
| 2010-02-23 | 2010-02-19 | 2.861 | 2,689,131 | +8,843 | 0.02% | 7,694,237 |
| 2010-02-17 | 2010-02-11 | 2.940 | 2,680,288 | +265,270 | 0.02% | 7,881,119 |
| 2010-02-11 | 2010-02-09 | 2.726 | 2,415,018 | +88,423 | 0.02% | 6,582,191 |
| 2010-02-09 | 2010-02-05 | 2.873 | 2,326,595 | +185,689 | 0.02% | 6,683,248 |
| 2010-02-05 | 2010-02-03 | 3.065 | 2,140,906 | +88,423 | 0.02% | 6,561,452 |
| 2010-02-04 | 2010-02-02 | 2.963 | 2,052,483 | +88,424 | 0.02% | 6,081,545 |
| 2010-02-03 | 2010-02-01 | 3.008 | 1,964,059 | +176,846 | 0.01% | 5,908,391 |
| 2010-02-01 | 2010-01-28 | 3.121 | 1,787,213 | -88,423 | 0.01% | 5,578,513 |
| 2010-01-29 | 2010-01-27 | 2.952 | 1,875,636 | +194,531 | 0.01% | 5,536,332 |
| 2010-01-28 | 2010-01-26 | 2.997 | 1,681,105 | +512,856 | 0.01% | 5,038,181 |
| 2010-01-27 | 2010-01-25 | 3.201 | 1,168,249 | +114,950 | 0.01% | 3,738,995 |
| 2010-01-26 | 2010-01-22 | 3.291 | 1,053,299 | +17,685 | 0.01% | 3,466,393 |
| 2010-01-25 | 2010-01-21 | 3.393 | 1,035,614 | -17,685 | 0.01% | 3,513,599 |
| 2010-01-22 | 2010-01-20 | 3.438 | 1,053,299 | -114,950 | 0.01% | 3,621,249 |
| 2010-01-21 | 2010-01-19 | 3.370 | 1,168,249 | -61,897 | 0.01% | 3,937,175 |
| 2010-01-20 | 2010-01-18 | 3.427 | 1,230,146 | -91,960 | 0.01% | 4,215,338 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,322,106 | -88,423 | 0.01% | 4,515,505 |
| 2010-01-18 | 2010-01-14 | 3.381 | 1,410,529 | -203,374 | 0.01% | 4,769,648 |
| 2010-01-15 | 2010-01-13 | 3.280 | 1,613,903 | +26,527 | 0.01% | 5,293,081 |
| 2010-01-14 | 2010-01-12 | 3.393 | 1,587,376 | -88,423 | 0.01% | 5,385,601 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,675,799 | -442,117 | 0.01% | 5,742,456 |
| 2010-01-12 | 2010-01-08 | 3.336 | 2,117,916 | +79,581 | 0.02% | 7,065,841 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,038,335 | -88,423 | 0.02% | 6,777,289 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,126,758 | +176,847 | 0.02% | 6,542,143 |
| 2009-12-28 | 2009-12-22 | 3.008 | 1,949,911 | +265,270 | 0.01% | 5,865,831 |
| 2009-12-23 | 2009-12-21 | 3.076 | 1,684,641 | +265,270 | 0.01% | 5,182,143 |
| 2009-12-22 | 2009-12-18 | 3.133 | 1,419,371 | +88,423 | 0.01% | 4,446,403 |
| 2009-12-21 | 2009-12-17 | 3.110 | 1,330,948 | +176,847 | 0.01% | 4,139,300 |
| 2009-12-18 | 2009-12-16 | 3.201 | 1,154,101 | +8,842 | 0.01% | 3,693,715 |
| 2009-12-15 | 2009-12-11 | 3.325 | 1,145,259 | -14,148 | 0.01% | 3,807,888 |
| 2009-12-14 | 2009-12-10 | 3.268 | 1,159,407 | +14,148 | 0.01% | 3,789,369 |
| 2009-12-10 | 2009-12-08 | 3.314 | 1,145,259 | +8,842 | 0.01% | 3,794,936 |
| 2009-12-09 | 2009-12-07 | 3.246 | 1,136,417 | -176,846 | 0.01% | 3,688,525 |
| 2009-12-08 | 2009-12-04 | 3.325 | 1,313,263 | +44,211 | 0.01% | 4,366,487 |
| 2009-12-07 | 2009-12-03 | 3.381 | 1,269,052 | -61,896 | 0.01% | 4,291,249 |
| 2009-12-03 | 2009-12-01 | 3.381 | 1,330,948 | -282,955 | 0.01% | 4,500,548 |
| 2009-12-02 | 2009-11-30 | 3.314 | 1,613,903 | +8,843 | 0.01% | 5,347,837 |
| 2009-12-01 | 2009-11-27 | 3.144 | 1,605,060 | -8,843 | 0.01% | 5,046,255 |
| 2009-11-30 | 2009-11-26 | 3.246 | 1,613,903 | -26,527 | 0.01% | 5,238,325 |
| 2009-11-27 | 2009-11-25 | 3.302 | 1,640,430 | -8,842 | 0.01% | 5,417,185 |
| 2009-11-26 | 2009-11-24 | 3.280 | 1,649,272 | -17,685 | 0.01% | 5,409,080 |
| 2009-11-25 | 2009-11-23 | 3.167 | 1,666,957 | +26,527 | 0.01% | 5,278,561 |
| 2009-11-23 | 2009-11-19 | 3.087 | 1,640,430 | -79,581 | 0.01% | 5,064,697 |
| 2009-11-20 | 2009-11-18 | 2.974 | 1,720,011 | +88,424 | 0.01% | 5,115,877 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,631,587 | +8,842 | 0.01% | 5,277,271 |
| 2009-11-17 | 2009-11-13 | 3.087 | 1,622,745 | -106,108 | 0.01% | 5,010,096 |
| 2009-11-12 | 2009-11-10 | 2.861 | 1,728,853 | +44,212 | 0.01% | 4,946,656 |
| 2009-11-11 | 2009-11-09 | 2.952 | 1,684,641 | -769,284 | 0.01% | 4,972,571 |
| 2009-11-10 | 2009-11-06 | 2.816 | 2,453,925 | -35,369 | 0.02% | 6,910,249 |
| 2009-11-06 | 2009-11-04 | 2.680 | 2,489,294 | -8,842 | 0.02% | 6,672,024 |
| 2009-11-04 | 2009-11-02 | 2.658 | 2,498,136 | +495,171 | 0.02% | 6,639,219 |
| 2009-11-03 | 2009-10-30 | 2.646 | 2,002,965 | +26,527 | 0.02% | 5,300,567 |
| 2009-11-02 | 2009-10-29 | 2.567 | 1,976,438 | +17,684 | 0.01% | 5,073,903 |
| 2009-10-23 | 2009-10-21 | 2.771 | 1,958,754 | -14,148 | 0.01% | 5,427,240 |
| 2009-10-22 | 2009-10-20 | 2.793 | 1,972,902 | -61,896 | 0.01% | 5,511,065 |
| 2009-10-21 | 2009-10-19 | 2.737 | 2,034,798 | +22,990 | 0.02% | 5,568,904 |
| 2009-10-20 | 2009-10-16 | 2.703 | 2,011,808 | -442,117 | 0.02% | 5,437,728 |
| 2009-10-15 | 2009-10-13 | 2.680 | 2,453,925 | -261,733 | 0.02% | 6,577,225 |
| 2009-10-13 | 2009-10-09 | 2.579 | 2,715,658 | -132,635 | 0.02% | 7,002,337 |
| 2009-10-09 | 2009-10-07 | 2.511 | 2,848,293 | -415,589 | 0.02% | 7,151,065 |
| 2009-10-02 | 2009-09-29 | 2.296 | 3,263,882 | +176,846 | 0.02% | 7,493,135 |
| 2009-09-30 | 2009-09-28 | 2.273 | 3,087,036 | +247,586 | 0.02% | 7,017,313 |
| 2009-09-29 | 2009-09-25 | 2.318 | 2,839,450 | +176,846 | 0.02% | 6,582,959 |
| 2009-09-28 | 2009-09-24 | 2.330 | 2,662,604 | -88,423 | 0.02% | 6,203,073 |
| 2009-09-25 | 2009-09-23 | 2.398 | 2,751,027 | +17,685 | 0.02% | 6,595,744 |
| 2009-09-23 | 2009-09-21 | 2.352 | 2,733,342 | +442,116 | 0.02% | 6,429,695 |
| 2009-09-21 | 2009-09-17 | 2.386 | 2,291,226 | +8,843 | 0.02% | 5,467,433 |
| 2009-09-18 | 2009-09-16 | 2.409 | 2,282,383 | +17,684 | 0.02% | 5,497,955 |
| 2009-09-11 | 2009-09-09 | 2.477 | 2,264,699 | -88,423 | 0.02% | 5,609,029 |
| 2009-09-10 | 2009-09-08 | 2.477 | 2,353,122 | -132,635 | 0.02% | 5,828,028 |
| 2009-09-09 | 2009-09-07 | 2.522 | 2,485,757 | +132,635 | 0.02% | 6,268,976 |
| 2009-09-03 | 2009-09-01 | 2.511 | 2,353,122 | -88,423 | 0.02% | 5,907,864 |
| 2009-09-02 | 2009-08-31 | 2.330 | 2,441,545 | +176,846 | 0.02% | 5,688,071 |
| 2009-09-01 | 2009-08-28 | 2.352 | 2,264,699 | -12,379 | 0.02% | 5,327,297 |
| 2009-08-31 | 2009-08-27 | 2.375 | 2,277,078 | +21,222 | 0.02% | 5,407,920 |
| 2009-08-28 | 2009-08-26 | 2.431 | 2,255,856 | +88,423 | 0.02% | 5,485,079 |
| 2009-08-27 | 2009-08-25 | 2.488 | 2,167,433 | +14,148 | 0.02% | 5,392,640 |
| 2009-08-26 | 2009-08-24 | 2.522 | 2,153,285 | +415,590 | 0.02% | 5,430,496 |
| 2009-08-25 | 2009-08-21 | 2.533 | 1,737,695 | +265,270 | 0.01% | 4,402,047 |
| 2009-08-24 | 2009-08-20 | 2.601 | 1,472,425 | +44,211 | 0.01% | 3,829,959 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,428,214 | -122,908 | 0.01% | 3,795,721 |
| 2009-08-19 | 2009-08-17 | 2.477 | 1,551,122 | +12,379 | 0.01% | 3,841,697 |
| 2009-08-14 | 2009-08-12 | 2.680 | 1,538,743 | -79,581 | 0.01% | 4,124,274 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,618,324 | -8,842 | 0.01% | 4,483,990 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,627,166 | -1,248,679 | 0.01% | 4,361,273 |
| 2009-08-10 | 2009-08-06 | 2.906 | 2,875,845 | +164,113 | 0.02% | 8,358,564 |
| 2009-08-07 | 2009-08-05 | 2.805 | 2,711,732 | +769,283 | 0.02% | 7,605,566 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,942,449 | +1,117,671 | 0.01% | 5,074,517 |
| 2009-08-05 | 2009-08-03 | 2.477 | 824,778 | -150,319 | 0.01% | 2,042,746 |
| 2009-08-04 | 2009-07-31 | 2.533 | 975,097 | -38,906 | 0.01% | 2,470,182 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,014,003 | -18,782 | 0.01% | 2,454,065 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,032,785 | +53,054 | 0.01% | 2,534,561 |
| 2009-07-29 | 2009-07-27 | 2.499 | 979,731 | -22,105 | 0.01% | 2,448,681 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,001,836 | +185,689 | 0.01% | 2,503,929 |
| 2009-07-27 | 2009-07-23 | 2.522 | 816,147 | -57,476 | 0.01% | 2,058,289 |
| 2009-07-24 | 2009-07-22 | 2.386 | 873,623 | -31,832 | 0.01% | 2,084,681 |
| 2009-07-23 | 2009-07-21 | 2.465 | 905,455 | -17,685 | 0.01% | 2,232,320 |
| 2009-07-22 | 2009-07-20 | 2.058 | 923,140 | +106,108 | 0.01% | 1,900,081 |
| 2009-07-21 | 2009-07-17 | 2.137 | 817,032 | +88,424 | 0.01% | 1,746,361 |
| 2009-07-10 | 2009-07-08 | 2.058 | 728,608 | +79,581 | 0.01% | 1,499,679 |
| 2009-07-09 | 2009-07-07 | 2.149 | 649,027 | +97,265 | 0.01% | 1,394,599 |
| 2009-07-07 | 2009-07-03 | 1.968 | 551,762 | +176,847 | 0.00% | 1,085,761 |
| 2009-07-03 | 2009-06-30 | 2.425 | 374,915 | -42,102 | 0.00% | 909,218 |
| 2009-07-02 | 2009-06-29 | 2.413 | 417,017 | +9,550 | 0.00% | 1,006,081 |
| 2009-06-26 | 2009-06-24 | 2.450 | 407,467 | -39,791 | 0.00% | 998,401 |
| 2009-06-25 | 2009-06-23 | 2.375 | 447,258 | +389,958 | 0.00% | 1,062,180 |
| 2009-03-03 | 2009-02-27 | 1.407 | 57,300 | -2,387 | 0.00% | 80,640 |
| 2008-11-24 | 2008-11-20 | 1.458 | 59,687 | -26,263 | 0.00% | 86,999 |
| 2008-11-21 | 2008-11-19 | 1.495 | 85,950 | +26,263 | 0.00% | 128,520 |
| 2008-11-20 | 2008-11-18 | 1.596 | 59,687 | -23,875 | 0.00% | 95,249 |
| 2008-11-18 | 2008-11-14 | 1.659 | 83,562 | +23,875 | 0.00% | 138,599 |
| 2008-11-17 | 2008-11-13 | 1.721 | 59,687 | -23,080 | 0.00% | 102,749 |
| 2008-11-14 | 2008-11-12 | 1.721 | 82,767 | +23,080 | 0.00% | 142,481 |
| 2008-11-10 | 2008-11-06 | 2.061 | 59,687 | -17,509 | 0.00% | 122,999 |
| 2008-11-07 | 2008-11-05 | 2.325 | 77,196 | +17,509 | 0.00% | 179,450 |
| 2008-11-04 | 2008-10-31 | 1.885 | 59,687 | -18,305 | 0.00% | 112,499 |
| 2008-11-03 | 2008-10-30 | 1.759 | 77,992 | +18,305 | 0.00% | 137,201 |
| 2008-10-29 | 2008-10-27 | 1.646 | 59,687 | -23,875 | 0.00% | 98,249 |
| 2008-09-25 | 2008-09-23 | 2.890 | 83,562 | +23,875 | 0.00% | 241,499 |
| 2008-09-16 | 2008-09-11 | 3.556 | 59,687 | -19,896 | 0.00% | 212,248 |
| 2008-08-29 | 2008-08-27 | 3.972 | 79,583 | +28,359 | 0.00% | 316,088 |
| 2008-08-28 | 2008-08-26 | 3.997 | 51,224 | +1,576 | 0.00% | 204,751 |
| 2008-08-19 | 2008-08-15 | 4.188 | 49,648 | +19,702 | 0.00% | 207,902 |
| 2008-08-18 | 2008-08-14 | 4.111 | 29,946 | +788 | 0.00% | 123,119 |
| 2008-08-14 | 2008-08-12 | 4.378 | 29,158 | +27,582 | 0.00% | 127,650 |
| 2008-08-12 | 2008-08-08 | 4.073 | 1,576 | +788 | 0.00% | 6,420 |
| 2008-08-08 | 2008-08-05 | 3.921 | 788 | +788 | 0.00% | 3,090 |
| 2008-07-22 | 2008-07-18 | 3.908 | 0 | -15,761 | ||
| 2008-07-14 | 2008-07-10 | 3.997 | 15,761 | +15,761 | 0.00% | 63,000 |
| 2008-03-26 | 2008-03-20 | 79.150 | 0 | -196 | ||
| 2007-12-20 | 2007-12-18 | 89.567 | 196 | -1,958 | 0.00% | 17,555 |
| 2007-12-13 | 2007-12-11 | 93.857 | 2,154 | +1,958 | 0.00% | 202,168 |
| 2007-12-05 | 2007-12-03 | 85.993 | 196 | -391 | 0.00% | 16,855 |
| 2007-11-23 | 2007-11-21 | 85.074 | 587 | +391 | 0.00% | 49,938 |
| 2007-10-12 | 2007-10-10 | 79.048 | 196 | -133 | 0.00% | 15,493 |
| 2007-10-11 | 2007-10-09 | 77.618 | 329 | -12,337 | 0.00% | 25,536 |
| 2007-10-10 | 2007-10-08 | 77.618 | 12,666 | +12,470 | 0.00% | 983,113 |
| 2007-10-08 | 2007-10-04 | 75.065 | 196 | -4,700 | 0.00% | 14,713 |
| 2007-09-28 | 2007-09-25 | 72.308 | 4,896 | -1,958 | 0.00% | 354,018 |
| 2007-09-27 | 2007-09-24 | 69.550 | 6,854 | +6,658 | 0.00% | 476,696 |
| 2007-09-10 | 2007-09-06 | 71.886 | 196 | +1 | 0.00% | 14,090 |
| 2007-09-06 | 2007-09-04 | 71.372 | 195 | -1,947 | 0.00% | 13,918 |
| 2007-08-23 | 2007-08-21 | 58.535 | 2,142 | -1,948 | 0.00% | 125,383 |
| 2007-08-20 | 2007-08-16 | 57.611 | 4,090 | +1,948 | 0.00% | 235,629 |
| 2007-07-25 | 2007-07-23 | 67.880 | 2,142 | +1,947 | 0.00% | 145,400 |
| 2007-07-12 | 2007-07-10 | 67.778 | 195 | -1,947 | 0.00% | 13,217 |
| 2007-06-28 | 2007-06-26 | 61.000 | 2,142 | +1,363 | 0.00% | 130,662 |
| 2007-06-27 | 2007-06-25 | 60.281 | 779 | +584 | 0.00% | 46,959 |
| 2007-06-26 | 2007-06-22 | 61.411 | 195 | 0.00% | 11,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy