History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 340,497,881 | +0 | 0.71% | 6,469,460 |
| 2025-10-13 | 2025-10-09 | 0.019 | 340,497,881 | +0 | 0.71% | 6,469,460 |
| 2025-10-10 | 2025-10-08 | 0.019 | 340,497,881 | +0 | 0.71% | 6,469,460 |
| 2025-10-09 | 2025-10-06 | 0.019 | 340,497,881 | +0 | 0.71% | 6,469,460 |
| 2025-10-08 | 2025-10-03 | 0.019 | 340,497,881 | +0 | 0.71% | 6,469,460 |
| 2025-10-06 | 2025-10-02 | 0.020 | 340,497,881 | +0 | 0.71% | 6,809,958 |
| 2025-10-03 | 2025-09-30 | 0.020 | 340,497,881 | +0 | 0.71% | 6,809,958 |
| 2025-10-02 | 2025-09-29 | 0.020 | 340,497,881 | -5,400,000 | 0.71% | 6,809,958 |
| 2025-09-29 | 2025-09-25 | 0.019 | 345,897,881 | +357,000 | 0.72% | 6,572,060 |
| 2025-09-26 | 2025-09-24 | 0.020 | 345,540,881 | +200,000 | 0.72% | 6,910,818 |
| 2025-09-23 | 2025-09-19 | 0.020 | 345,340,881 | -150,000 | 0.72% | 6,906,818 |
| 2025-09-18 | 2025-09-16 | 0.020 | 345,490,881 | -2,318,000 | 0.72% | 6,909,818 |
| 2025-09-17 | 2025-09-15 | 0.019 | 347,808,881 | -1,000,000 | 0.73% | 6,608,369 |
| 2025-09-10 | 2025-09-08 | 0.019 | 348,808,881 | +180,000 | 0.73% | 6,627,369 |
| 2025-09-09 | 2025-09-05 | 0.020 | 348,628,881 | +1,300,000 | 0.73% | 6,972,578 |
| 2025-09-08 | 2025-09-04 | 0.020 | 347,328,881 | -410,000 | 0.73% | 6,946,578 |
| 2025-09-05 | 2025-09-03 | 0.018 | 347,738,881 | -200,000 | 0.73% | 6,259,300 |
| 2025-09-04 | 2025-09-02 | 0.018 | 347,938,881 | +200,000 | 0.73% | 6,262,900 |
| 2025-09-01 | 2025-08-28 | 0.019 | 347,738,881 | +800,000 | 0.73% | 6,607,039 |
| 2025-08-29 | 2025-08-27 | 0.020 | 346,938,881 | +200,000 | 0.72% | 6,938,778 |
| 2025-08-28 | 2025-08-26 | 0.019 | 346,738,881 | +1,000 | 0.72% | 6,588,039 |
| 2025-08-20 | 2025-08-18 | 0.019 | 346,737,881 | +100,000 | 0.72% | 6,588,020 |
| 2025-08-19 | 2025-08-15 | 0.019 | 346,637,881 | +100,000 | 0.72% | 6,586,120 |
| 2025-08-15 | 2025-08-13 | 0.020 | 346,537,881 | -100,000 | 0.72% | 6,930,758 |
| 2025-08-14 | 2025-08-12 | 0.019 | 346,637,881 | +100,000 | 0.72% | 6,586,120 |
| 2025-08-13 | 2025-08-11 | 0.019 | 346,537,881 | -10,000 | 0.72% | 6,584,220 |
| 2025-08-08 | 2025-08-06 | 0.020 | 346,547,881 | +527,000 | 0.72% | 6,930,958 |
| 2025-08-06 | 2025-08-04 | 0.019 | 346,020,881 | -50,000 | 0.72% | 6,574,397 |
| 2025-08-05 | 2025-08-01 | 0.019 | 346,070,881 | -100,000 | 0.72% | 6,575,347 |
| 2025-08-01 | 2025-07-30 | 0.020 | 346,170,881 | -100,000 | 0.72% | 6,923,418 |
| 2025-07-31 | 2025-07-29 | 0.020 | 346,270,881 | +100,000 | 0.72% | 6,925,418 |
| 2025-07-30 | 2025-07-28 | 0.020 | 346,170,881 | +100,000 | 0.72% | 6,923,418 |
| 2025-07-23 | 2025-07-21 | 0.020 | 346,070,881 | +200,000 | 0.72% | 6,921,418 |
| 2025-07-22 | 2025-07-18 | 0.020 | 345,870,881 | -80,000 | 0.72% | 6,917,418 |
| 2025-07-21 | 2025-07-17 | 0.021 | 345,950,881 | -720,000 | 0.72% | 7,264,969 |
| 2025-07-18 | 2025-07-16 | 0.021 | 346,670,881 | +722,000 | 0.72% | 7,280,089 |
| 2025-07-17 | 2025-07-15 | 0.019 | 345,948,881 | -100,000 | 0.72% | 6,573,029 |
| 2025-07-09 | 2025-07-07 | 0.019 | 346,048,881 | +1,621,000 | 0.72% | 6,574,929 |
| 2025-07-04 | 2025-07-02 | 0.019 | 344,427,881 | +630,000 | 0.72% | 6,544,130 |
| 2025-07-03 | 2025-06-30 | 0.019 | 343,797,881 | +33,650,000 | 0.72% | 6,532,160 |
| 2025-07-02 | 2025-06-27 | 0.020 | 310,147,881 | +18,168,000 | 0.65% | 6,202,958 |
| 2025-06-19 | 2025-06-17 | 0.018 | 291,979,881 | -20,000 | 0.61% | 5,255,638 |
| 2025-06-18 | 2025-06-16 | 0.019 | 291,999,881 | +480,000 | 0.61% | 5,547,998 |
| 2025-06-13 | 2025-06-11 | 0.019 | 291,519,881 | +100,000 | 0.61% | 5,538,878 |
| 2025-06-03 | 2025-05-30 | 0.019 | 291,419,881 | -40,000 | 0.61% | 5,536,978 |
| 2025-05-28 | 2025-05-26 | 0.020 | 291,459,881 | +200,000 | 0.61% | 5,829,198 |
| 2025-05-16 | 2025-05-14 | 0.024 | 291,259,881 | +5,900,000 | 0.61% | 6,990,237 |
| 2025-05-15 | 2025-05-13 | 0.026 | 285,359,881 | +1,000,000 | 0.60% | 7,419,357 |
| 2025-05-14 | 2025-05-12 | 0.024 | 284,359,881 | -1,000,000 | 0.59% | 6,824,637 |
| 2025-05-13 | 2025-05-09 | 0.022 | 285,359,881 | +27,161,000 | 0.60% | 6,277,917 |
| 2025-05-12 | 2025-05-08 | 0.024 | 258,198,881 | +37,703,000 | 0.54% | 6,196,773 |
| 2025-05-08 | 2025-05-06 | 0.020 | 220,495,881 | +39,677,000 | 0.46% | 4,409,918 |
| 2025-05-07 | 2025-05-02 | 0.021 | 180,818,881 | +4,800,000 | 0.38% | 3,797,197 |
| 2025-05-06 | 2025-04-30 | 0.020 | 176,018,881 | +200,000 | 0.37% | 3,520,378 |
| 2025-04-25 | 2025-04-23 | 0.017 | 175,818,881 | +120,000 | 0.37% | 2,988,921 |
| 2025-04-24 | 2025-04-22 | 0.017 | 175,698,881 | -1,000 | 0.37% | 2,986,881 |
| 2025-04-23 | 2025-04-17 | 0.017 | 175,699,881 | -40,000 | 0.37% | 2,986,898 |
| 2025-04-09 | 2025-04-07 | 0.017 | 175,739,881 | -200,000 | 0.37% | 2,987,578 |
| 2025-04-03 | 2025-04-01 | 0.018 | 175,939,881 | -212,000 | 0.37% | 3,166,918 |
| 2025-04-02 | 2025-03-31 | 0.017 | 176,151,881 | +204,000 | 0.37% | 2,994,582 |
| 2025-03-31 | 2025-03-27 | 0.018 | 175,947,881 | -100,000 | 0.37% | 3,167,062 |
| 2025-03-28 | 2025-03-26 | 0.018 | 176,047,881 | +100,000 | 0.37% | 3,168,862 |
| 2025-03-27 | 2025-03-25 | 0.018 | 175,947,881 | -200,000 | 0.37% | 3,167,062 |
| 2025-03-21 | 2025-03-19 | 0.018 | 176,147,881 | +88,000 | 0.37% | 3,170,662 |
| 2025-03-07 | 2025-03-05 | 0.018 | 176,059,881 | +1,300,000 | 0.37% | 3,169,078 |
| 2025-03-05 | 2025-03-03 | 0.019 | 174,759,881 | +100,000 | 0.36% | 3,320,438 |
| 2025-03-03 | 2025-02-27 | 0.019 | 174,659,881 | -1,125,000 | 0.36% | 3,318,538 |
| 2025-02-26 | 2025-02-24 | 0.020 | 175,784,881 | +100,000 | 0.37% | 3,515,698 |
| 2025-02-24 | 2025-02-20 | 0.021 | 175,684,881 | +2,100,000 | 0.37% | 3,689,383 |
| 2025-02-21 | 2025-02-19 | 0.021 | 173,584,881 | +22,628,000 | 0.36% | 3,645,283 |
| 2025-02-20 | 2025-02-18 | 0.021 | 150,956,881 | -100,000 | 0.32% | 3,170,095 |
| 2025-02-17 | 2025-02-13 | 0.020 | 151,056,881 | -150,000 | 0.32% | 3,021,138 |
| 2025-02-14 | 2025-02-12 | 0.019 | 151,206,881 | -6,000,000 | 0.32% | 2,872,931 |
| 2025-02-12 | 2025-02-10 | 0.018 | 157,206,881 | -70,000 | 0.33% | 2,829,724 |
| 2025-02-11 | 2025-02-07 | 0.019 | 157,276,881 | +46,831,000 | 0.33% | 2,988,261 |
| 2025-02-07 | 2025-02-05 | 0.018 | 110,445,881 | -1,000,000 | 0.23% | 1,988,026 |
| 2025-02-05 | 2025-02-03 | 0.019 | 111,445,881 | -400,000 | 0.23% | 2,117,472 |
| 2025-02-04 | 2025-01-28 | 0.019 | 111,845,881 | -2,000,000 | 0.23% | 2,125,072 |
| 2025-01-20 | 2025-01-16 | 0.019 | 113,845,881 | +100,000 | 0.24% | 2,163,072 |
| 2025-01-17 | 2025-01-15 | 0.019 | 113,745,881 | +407,000 | 0.24% | 2,161,172 |
| 2025-01-15 | 2025-01-13 | 0.019 | 113,338,881 | -200,000 | 0.24% | 2,153,439 |
| 2025-01-07 | 2025-01-03 | 0.020 | 113,538,881 | +300,000 | 0.24% | 2,270,778 |
| 2024-12-27 | 2024-12-20 | 0.018 | 113,238,881 | +560,000 | 0.24% | 2,038,300 |
| 2024-12-23 | 2024-12-19 | 0.019 | 112,678,881 | +100,000 | 0.24% | 2,140,899 |
| 2024-12-11 | 2024-12-09 | 0.021 | 112,578,881 | +300,000 | 0.24% | 2,364,157 |
| 2024-12-09 | 2024-12-05 | 0.021 | 112,278,881 | +500,000 | 0.23% | 2,357,857 |
| 2024-12-02 | 2024-11-28 | 0.022 | 111,778,881 | +100,000 | 0.23% | 2,459,135 |
| 2024-11-27 | 2024-11-25 | 0.023 | 111,678,881 | +3,000,000 | 0.23% | 2,568,614 |
| 2024-11-26 | 2024-11-22 | 0.024 | 108,678,881 | -300,000 | 0.23% | 2,608,293 |
| 2024-11-25 | 2024-11-21 | 0.024 | 108,978,881 | +3,040,000 | 0.23% | 2,615,493 |
| 2024-11-08 | 2024-11-06 | 0.028 | 105,938,881 | -20,000 | 0.22% | 2,966,289 |
| 2024-11-07 | 2024-11-05 | 0.029 | 105,958,881 | -3,000,000 | 0.22% | 3,072,808 |
| 2024-11-04 | 2024-10-31 | 0.026 | 108,958,881 | -25,000 | 0.23% | 2,832,931 |
| 2024-10-24 | 2024-10-22 | 0.025 | 108,983,881 | -2,128,000 | 0.23% | 2,724,597 |
| 2024-10-23 | 2024-10-21 | 0.025 | 111,111,881 | +3,000,000 | 0.23% | 2,777,797 |
| 2024-10-22 | 2024-10-18 | 0.026 | 108,111,881 | -3,872,000 | 0.23% | 2,810,909 |
| 2024-10-18 | 2024-10-16 | 0.026 | 111,983,881 | +1,495,500 | 0.23% | 2,911,581 |
| 2024-10-17 | 2024-10-15 | 0.027 | 110,488,381 | +3,000,000 | 0.23% | 2,983,186 |
| 2024-10-16 | 2024-10-14 | 0.028 | 107,488,381 | -2,001,000 | 0.22% | 3,009,675 |
| 2024-10-15 | 2024-10-10 | 0.029 | 109,489,381 | -3,760,000 | 0.23% | 3,175,192 |
| 2024-10-14 | 2024-10-09 | 0.028 | 113,249,381 | -23,760,000 | 0.24% | 3,170,983 |
| 2024-10-10 | 2024-10-08 | 0.030 | 137,009,381 | -66,649,000 | 0.29% | 4,110,281 |
| 2024-10-09 | 2024-10-07 | 0.039 | 203,658,381 | -450,000 | 0.43% | 7,942,677 |
| 2024-10-08 | 2024-10-04 | 0.037 | 204,108,381 | -995,000 | 0.43% | 7,552,010 |
| 2024-10-07 | 2024-10-03 | 0.040 | 205,103,381 | -4,000,000 | 0.43% | 8,204,135 |
| 2024-10-04 | 2024-10-02 | 0.039 | 209,103,381 | +6,841,000 | 0.44% | 8,155,032 |
| 2024-10-03 | 2024-09-30 | 0.029 | 202,262,381 | -2,991,000 | 0.42% | 5,865,609 |
| 2024-10-02 | 2024-09-27 | 0.027 | 205,253,381 | +3,873,000 | 0.43% | 5,541,841 |
| 2024-09-30 | 2024-09-26 | 0.020 | 201,380,381 | +1,168,000 | 0.42% | 4,027,608 |
| 2024-09-27 | 2024-09-25 | 0.021 | 200,212,381 | +938,000 | 0.42% | 4,204,460 |
| 2024-09-17 | 2024-09-13 | 0.020 | 199,274,381 | +30,000 | 0.42% | 3,985,488 |
| 2024-08-28 | 2024-08-26 | 0.022 | 199,244,381 | +40,000 | 0.42% | 4,383,376 |
| 2024-08-27 | 2024-08-23 | 0.021 | 199,204,381 | -599,000 | 0.42% | 4,183,292 |
| 2024-08-07 | 2024-08-05 | 0.022 | 199,803,381 | -1,850,000 | 0.42% | 4,395,674 |
| 2024-07-31 | 2024-07-29 | 0.022 | 201,653,381 | +500,000 | 0.42% | 4,436,374 |
| 2024-07-29 | 2024-07-25 | 0.024 | 201,153,381 | -14,000 | 0.42% | 4,827,681 |
| 2024-07-25 | 2024-07-23 | 0.026 | 201,167,381 | +599,000 | 0.42% | 5,230,352 |
| 2024-07-22 | 2024-07-18 | 0.025 | 200,568,381 | +80,000 | 0.42% | 5,014,210 |
| 2024-07-19 | 2024-07-17 | 0.025 | 200,488,381 | -15,000 | 0.42% | 5,012,210 |
| 2024-07-18 | 2024-07-16 | 0.025 | 200,503,381 | -500,000 | 0.42% | 5,012,585 |
| 2024-07-15 | 2024-07-11 | 0.026 | 201,003,381 | -60,000 | 0.42% | 5,226,088 |
| 2024-07-10 | 2024-07-08 | 0.023 | 201,063,381 | +300,000 | 0.42% | 4,624,458 |
| 2024-07-05 | 2024-07-03 | 0.026 | 200,763,381 | -10,000 | 0.42% | 5,219,848 |
| 2024-06-25 | 2024-06-21 | 0.026 | 200,773,381 | +1,170,000 | 0.42% | 5,220,108 |
| 2024-06-18 | 2024-06-14 | 0.030 | 199,603,381 | +800,000 | 0.42% | 5,988,101 |
| 2024-06-14 | 2024-06-12 | 0.030 | 198,803,381 | -100,000 | 0.42% | 5,964,101 |
| 2024-06-12 | 2024-06-07 | 0.033 | 198,903,381 | -129,058 | 0.42% | 6,563,812 |
| 2024-06-11 | 2024-06-06 | 0.033 | 199,032,439 | +3,020,000 | 0.42% | 6,568,070 |
| 2024-06-07 | 2024-06-05 | 0.034 | 196,012,439 | -525,000 | 0.41% | 6,664,423 |
| 2024-06-05 | 2024-06-03 | 0.033 | 196,537,439 | +5,700,000 | 0.41% | 6,485,735 |
| 2024-05-31 | 2024-05-29 | 0.036 | 190,837,439 | +510,000 | 0.40% | 6,870,148 |
| 2024-05-27 | 2024-05-23 | 0.034 | 190,327,439 | +129,058 | 0.40% | 6,471,133 |
| 2024-05-24 | 2024-05-22 | 0.034 | 190,198,381 | +100,000 | 0.40% | 6,466,745 |
| 2024-05-22 | 2024-05-20 | 0.036 | 190,098,381 | -1,960,000 | 0.40% | 6,843,542 |
| 2024-05-21 | 2024-05-17 | 0.034 | 192,058,381 | +1,380,000 | 0.40% | 6,529,985 |
| 2024-05-20 | 2024-05-16 | 0.032 | 190,678,381 | +1,000,000 | 0.40% | 6,101,708 |
| 2024-05-13 | 2024-05-09 | 0.035 | 189,678,381 | +1,000,000 | 0.40% | 6,638,743 |
| 2024-05-09 | 2024-05-07 | 0.033 | 188,678,381 | -500,000 | 0.40% | 6,226,387 |
| 2024-05-08 | 2024-05-06 | 0.036 | 189,178,381 | +500,000 | 0.40% | 6,810,422 |
| 2024-05-07 | 2024-05-03 | 0.039 | 188,678,381 | -1,579,000 | 0.40% | 7,358,457 |
| 2024-05-06 | 2024-05-02 | 0.037 | 190,257,381 | +5,880,000 | 0.40% | 7,039,523 |
| 2024-05-03 | 2024-04-30 | 0.033 | 184,377,381 | -680,000 | 0.39% | 6,084,454 |
| 2024-05-02 | 2024-04-29 | 0.032 | 185,057,381 | -10,000 | 0.39% | 5,921,836 |
| 2024-04-30 | 2024-04-26 | 0.028 | 185,067,381 | +10,670,000 | 0.39% | 5,181,887 |
| 2024-04-29 | 2024-04-25 | 0.029 | 174,397,381 | +7,130,000 | 0.37% | 5,057,524 |
| 2024-04-26 | 2024-04-24 | 0.029 | 167,267,381 | +180,000 | 0.35% | 4,850,754 |
| 2024-04-25 | 2024-04-23 | 0.024 | 167,087,381 | +1,000 | 0.35% | 4,010,097 |
| 2024-04-24 | 2024-04-22 | 0.023 | 167,086,381 | -500,000 | 0.35% | 3,842,987 |
| 2024-04-23 | 2024-04-19 | 0.021 | 167,586,381 | +27,490,000 | 0.35% | 3,519,314 |
| 2024-04-22 | 2024-04-18 | 0.020 | 140,096,381 | +21,000,000 | 0.29% | 2,801,928 |
| 2024-04-17 | 2024-04-15 | 0.020 | 119,096,381 | +22,000,000 | 0.25% | 2,381,928 |
| 2024-04-16 | 2024-04-12 | 0.018 | 97,096,381 | -1,000,000 | 0.20% | 1,747,735 |
| 2024-04-15 | 2024-04-11 | 0.018 | 98,096,381 | +9,700,000 | 0.21% | 1,765,735 |
| 2024-04-10 | 2024-04-08 | 0.018 | 88,396,381 | -30,000 | 0.19% | 1,591,135 |
| 2024-04-09 | 2024-04-05 | 0.018 | 88,426,381 | -990,000 | 0.19% | 1,591,675 |
| 2024-04-03 | 2024-03-28 | 0.018 | 89,416,381 | +648,000 | 0.19% | 1,609,495 |
| 2024-04-02 | 2024-03-27 | 0.019 | 88,768,381 | +500,000 | 0.19% | 1,686,599 |
| 2024-03-27 | 2024-03-25 | 0.020 | 88,268,381 | -2,500,000 | 0.18% | 1,765,368 |
| 2024-03-26 | 2024-03-22 | 0.019 | 90,768,381 | -619,000 | 0.19% | 1,724,599 |
| 2024-03-25 | 2024-03-21 | 0.020 | 91,387,381 | +500,000 | 0.19% | 1,827,748 |
| 2024-03-21 | 2024-03-19 | 0.020 | 90,887,381 | -630,000 | 0.19% | 1,817,748 |
| 2024-03-19 | 2024-03-15 | 0.020 | 91,517,381 | +500,000 | 0.19% | 1,830,348 |
| 2024-03-18 | 2024-03-14 | 0.020 | 91,017,381 | -5,188,000 | 0.19% | 1,820,348 |
| 2024-03-14 | 2024-03-12 | 0.021 | 96,205,381 | +50,000 | 0.20% | 2,020,313 |
| 2024-03-13 | 2024-03-11 | 0.021 | 96,155,381 | -1,600,000 | 0.20% | 2,019,263 |
| 2024-03-12 | 2024-03-08 | 0.022 | 97,755,381 | +2,200,000 | 0.20% | 2,150,618 |
| 2024-03-11 | 2024-03-07 | 0.021 | 95,555,381 | +1,000,000 | 0.20% | 2,006,663 |
| 2024-03-08 | 2024-03-06 | 0.023 | 94,555,381 | -58,000 | 0.20% | 2,174,774 |
| 2024-03-07 | 2024-03-05 | 0.023 | 94,613,381 | -14,322,000 | 0.20% | 2,176,108 |
| 2024-03-06 | 2024-03-04 | 0.030 | 108,935,381 | -4,550,000 | 0.23% | 3,268,061 |
| 2024-03-05 | 2024-03-01 | 0.041 | 113,485,381 | +32,800,000 | 0.24% | 4,652,901 |
| 2024-02-28 | 2024-02-26 | 0.041 | 80,685,381 | +100,000 | 0.17% | 3,308,101 |
| 2024-02-27 | 2024-02-23 | 0.043 | 80,585,381 | -8,015,000 | 0.17% | 3,465,171 |
| 2024-02-26 | 2024-02-22 | 0.042 | 88,600,381 | -485,000 | 0.19% | 3,721,216 |
| 2024-02-23 | 2024-02-21 | 0.042 | 89,085,381 | +630,000 | 0.19% | 3,741,586 |
| 2024-02-22 | 2024-02-20 | 0.041 | 88,455,381 | +100,000 | 0.19% | 3,626,671 |
| 2024-02-21 | 2024-02-19 | 0.040 | 88,355,381 | +10,000 | 0.18% | 3,534,215 |
| 2024-02-08 | 2024-02-06 | 0.041 | 88,345,381 | -7,000,000 | 0.18% | 3,622,161 |
| 2024-02-06 | 2024-02-02 | 0.043 | 95,345,381 | -100,000 | 0.20% | 4,099,851 |
| 2024-02-02 | 2024-01-31 | 0.046 | 95,445,381 | -3,000,000 | 0.20% | 4,390,488 |
| 2024-02-01 | 2024-01-30 | 0.048 | 98,445,381 | +300,000 | 0.21% | 4,725,378 |
| 2024-01-31 | 2024-01-29 | 0.050 | 98,145,381 | +300,000 | 0.21% | 4,907,269 |
| 2024-01-30 | 2024-01-26 | 0.052 | 97,845,381 | -400,000 | 0.20% | 5,087,960 |
| 2024-01-29 | 2024-01-25 | 0.052 | 98,245,381 | +300,000 | 0.21% | 5,108,760 |
| 2024-01-26 | 2024-01-24 | 0.053 | 97,945,381 | +1,419,000 | 0.21% | 5,191,105 |
| 2024-01-25 | 2024-01-23 | 0.053 | 96,526,381 | -500,000 | 0.20% | 5,115,898 |
| 2024-01-24 | 2024-01-22 | 0.055 | 97,026,381 | +204,000 | 0.20% | 5,336,451 |
| 2024-01-19 | 2024-01-17 | 0.050 | 96,822,381 | -500,000 | 0.20% | 4,841,119 |
| 2024-01-18 | 2024-01-16 | 0.053 | 97,322,381 | -850,000 | 0.20% | 5,158,086 |
| 2024-01-17 | 2024-01-15 | 0.056 | 98,172,381 | +400,000 | 0.21% | 5,497,653 |
| 2024-01-16 | 2024-01-12 | 0.056 | 97,772,381 | -500,000 | 0.20% | 5,475,253 |
| 2024-01-15 | 2024-01-11 | 0.057 | 98,272,381 | -2,788,000 | 0.21% | 5,601,526 |
| 2024-01-12 | 2024-01-10 | 0.055 | 101,060,381 | -420,000 | 0.21% | 5,558,321 |
| 2024-01-11 | 2024-01-09 | 0.054 | 101,480,381 | +1,588,000 | 0.21% | 5,479,941 |
| 2024-01-10 | 2024-01-08 | 0.055 | 99,892,381 | +1,000,000 | 0.21% | 5,494,081 |
| 2024-01-09 | 2024-01-05 | 0.058 | 98,892,381 | +700,000 | 0.21% | 5,735,758 |
| 2024-01-05 | 2024-01-03 | 0.063 | 98,192,381 | +1,264,000 | 0.21% | 6,186,120 |
| 2024-01-04 | 2024-01-02 | 0.061 | 96,928,381 | +586,000 | 0.20% | 5,912,631 |
| 2024-01-03 | 2023-12-29 | 0.063 | 96,342,381 | +140,000 | 0.20% | 6,069,570 |
| 2024-01-02 | 2023-12-28 | 0.068 | 96,202,381 | -216,000 | 0.20% | 6,541,762 |
| 2023-12-29 | 2023-12-27 | 0.061 | 96,418,381 | -2,180,000 | 0.20% | 5,881,521 |
| 2023-12-28 | 2023-12-22 | 0.054 | 98,598,381 | +760,000 | 0.21% | 5,324,313 |
| 2023-12-27 | 2023-12-21 | 0.056 | 97,838,381 | +240,000 | 0.20% | 5,478,949 |
| 2023-12-22 | 2023-12-20 | 0.058 | 97,598,381 | +346,000 | 0.20% | 5,660,706 |
| 2023-12-20 | 2023-12-18 | 0.052 | 97,252,381 | -600,000 | 0.20% | 5,057,124 |
| 2023-12-19 | 2023-12-15 | 0.054 | 97,852,381 | -2,010,000 | 0.20% | 5,284,029 |
| 2023-12-18 | 2023-12-14 | 0.053 | 99,862,381 | -300,000 | 0.21% | 5,292,706 |
| 2023-12-13 | 2023-12-11 | 0.054 | 100,162,381 | -10,000,000 | 0.21% | 5,408,769 |
| 2023-12-12 | 2023-12-08 | 0.054 | 110,162,381 | +8,720,000 | 0.23% | 5,948,769 |
| 2023-12-11 | 2023-12-07 | 0.057 | 101,442,381 | +400,000 | 0.21% | 5,782,216 |
| 2023-12-08 | 2023-12-06 | 0.061 | 101,042,381 | +1,900,000 | 0.21% | 6,163,585 |
| 2023-12-07 | 2023-12-05 | 0.068 | 99,142,381 | -250,000 | 0.21% | 6,741,682 |
| 2023-12-06 | 2023-12-04 | 0.070 | 99,392,381 | -4,050,000 | 0.21% | 6,957,467 |
| 2023-12-05 | 2023-12-01 | 0.065 | 103,442,381 | +5,430,000 | 0.22% | 6,723,755 |
| 2023-12-04 | 2023-11-30 | 0.074 | 98,012,381 | -6,928,000 | 0.21% | 7,252,916 |
| 2023-12-01 | 2023-11-29 | 0.076 | 104,940,381 | +4,101,000 | 0.22% | 7,975,469 |
| 2023-11-30 | 2023-11-28 | 0.072 | 100,839,381 | +2,406,000 | 0.21% | 7,260,435 |
| 2023-11-29 | 2023-11-27 | 0.074 | 98,433,381 | -470,000 | 0.21% | 7,284,070 |
| 2023-11-28 | 2023-11-24 | 0.058 | 98,903,381 | +1,438,000 | 0.21% | 5,736,396 |
| 2023-11-27 | 2023-11-23 | 0.057 | 97,465,381 | +4,780,000 | 0.20% | 5,555,527 |
| 2023-11-24 | 2023-11-22 | 0.056 | 92,685,381 | -454,000 | 0.19% | 5,190,381 |
| 2023-11-23 | 2023-11-21 | 0.043 | 93,139,381 | +250,000 | 0.20% | 4,004,993 |
| 2023-11-22 | 2023-11-20 | 0.044 | 92,889,381 | -1,414,000 | 0.19% | 4,087,133 |
| 2023-11-21 | 2023-11-17 | 0.056 | 94,303,381 | +1,839,000 | 0.20% | 5,280,989 |
| 2023-11-16 | 2023-11-14 | 0.030 | 92,464,381 | +70,000 | 0.19% | 2,773,931 |
| 2023-11-15 | 2023-11-13 | 0.031 | 92,394,381 | +5,000,000 | 0.19% | 2,864,226 |
| 2023-11-06 | 2023-11-02 | 0.032 | 87,394,381 | +6,700,000 | 0.18% | 2,796,620 |
| 2023-11-02 | 2023-10-31 | 0.036 | 80,694,381 | +600,000 | 0.17% | 2,904,998 |
| 2023-10-31 | 2023-10-27 | 0.037 | 80,094,381 | -100,000 | 0.17% | 2,963,492 |
| 2023-10-30 | 2023-10-26 | 0.038 | 80,194,381 | +1,550,000 | 0.17% | 3,047,386 |
| 2023-10-26 | 2023-10-24 | 0.040 | 78,644,381 | -40,000 | 0.16% | 3,145,775 |
| 2023-10-25 | 2023-10-20 | 0.041 | 78,684,381 | -280,000 | 0.16% | 3,226,060 |
| 2023-10-24 | 2023-10-19 | 0.042 | 78,964,381 | +27,000 | 0.17% | 3,316,504 |
| 2023-10-20 | 2023-10-18 | 0.041 | 78,937,381 | -600,000 | 0.17% | 3,236,433 |
| 2023-10-12 | 2023-10-10 | 0.052 | 79,537,381 | +800,000 | 0.17% | 4,135,944 |
| 2023-10-05 | 2023-10-03 | 0.051 | 78,737,381 | -250,000 | 0.16% | 4,015,606 |
| 2023-10-03 | 2023-09-28 | 0.054 | 78,987,381 | -280,000 | 0.17% | 4,265,319 |
| 2023-09-29 | 2023-09-27 | 0.054 | 79,267,381 | -3,002,000 | 0.17% | 4,280,439 |
| 2023-09-27 | 2023-09-25 | 0.055 | 82,269,381 | +3,100,000 | 0.17% | 4,524,816 |
| 2023-09-25 | 2023-09-21 | 0.057 | 79,169,381 | +60,000 | 0.17% | 4,512,655 |
| 2023-09-22 | 2023-09-20 | 0.058 | 79,109,381 | -600,000 | 0.17% | 4,588,344 |
| 2023-09-21 | 2023-09-19 | 0.056 | 79,709,381 | -2,900,000 | 0.17% | 4,463,725 |
| 2023-09-20 | 2023-09-18 | 0.057 | 82,609,381 | +530,000 | 0.17% | 4,708,735 |
| 2023-09-19 | 2023-09-15 | 0.062 | 82,079,381 | +3,200,000 | 0.17% | 5,088,922 |
| 2023-09-18 | 2023-09-14 | 0.063 | 78,879,381 | +340,000 | 0.17% | 4,969,401 |
| 2023-09-15 | 2023-09-13 | 0.064 | 78,539,381 | -923,000 | 0.16% | 5,026,520 |
| 2023-09-14 | 2023-09-12 | 0.062 | 79,462,381 | -1,222,000 | 0.17% | 4,926,668 |
| 2023-09-12 | 2023-09-07 | 0.059 | 80,684,381 | +2,035,000 | 0.17% | 4,760,378 |
| 2023-09-11 | 2023-09-06 | 0.067 | 78,649,381 | -5,532,000 | 0.16% | 5,269,509 |
| 2023-09-04 | 2023-08-30 | 0.057 | 84,181,381 | -2,000,000 | 0.18% | 4,798,339 |
| 2023-08-31 | 2023-08-29 | 0.058 | 86,181,381 | -968,000 | 0.18% | 4,998,520 |
| 2023-08-30 | 2023-08-28 | 0.057 | 87,149,381 | +20,000 | 0.18% | 4,967,515 |
| 2023-08-29 | 2023-08-25 | 0.059 | 87,129,381 | +2,060,000 | 0.18% | 5,140,633 |
| 2023-08-25 | 2023-08-23 | 0.059 | 85,069,381 | +3,000,000 | 0.18% | 5,019,093 |
| 2023-08-24 | 2023-08-22 | 0.060 | 82,069,381 | -3,000,000 | 0.17% | 4,924,163 |
| 2023-08-22 | 2023-08-18 | 0.062 | 85,069,381 | -330,000 | 0.18% | 5,274,302 |
| 2023-08-15 | 2023-08-11 | 0.073 | 85,399,381 | -10,000 | 0.18% | 6,234,155 |
| 2023-08-08 | 2023-08-04 | 0.079 | 85,409,381 | +50,000 | 0.18% | 6,747,341 |
| 2023-08-04 | 2023-08-02 | 0.081 | 85,359,381 | -500,000 | 0.18% | 6,914,110 |
| 2023-08-01 | 2023-07-28 | 0.082 | 85,859,381 | +3,700,000 | 0.18% | 7,040,469 |
| 2023-07-31 | 2023-07-27 | 0.077 | 82,159,381 | -1,760,000 | 0.17% | 6,326,272 |
| 2023-07-28 | 2023-07-26 | 0.076 | 83,919,381 | -10,862,000 | 0.18% | 6,377,873 |
| 2023-07-26 | 2023-07-24 | 0.075 | 94,781,381 | -170,000 | 0.20% | 7,108,604 |
| 2023-07-24 | 2023-07-20 | 0.080 | 94,951,381 | -1,030,000 | 0.20% | 7,596,110 |
| 2023-07-21 | 2023-07-19 | 0.094 | 95,981,381 | -500,000 | 0.20% | 9,022,250 |
| 2023-07-20 | 2023-07-18 | 0.099 | 96,481,381 | -5,350,000 | 0.20% | 9,551,657 |
| 2023-07-07 | 2023-07-05 | 0.105 | 101,831,381 | -10,000 | 0.21% | 10,692,295 |
| 2023-04-04 | 2023-03-31 | 0.105 | 101,841,381 | +530,000 | 0.21% | 10,693,345 |
| 2023-04-03 | 2023-03-30 | 0.109 | 101,311,381 | +511,000 | 0.21% | 11,042,941 |
| 2023-03-31 | 2023-03-29 | 0.116 | 100,800,381 | +100,000 | 0.21% | 11,692,844 |
| 2023-03-30 | 2023-03-28 | 0.121 | 100,700,381 | +180,000 | 0.25% | 12,184,746 |
| 2023-03-27 | 2023-03-23 | 0.132 | 100,520,381 | +680,000 | 0.25% | 13,268,690 |
| 2023-03-24 | 2023-03-22 | 0.135 | 99,840,381 | +32,000 | 0.25% | 13,478,451 |
| 2023-03-21 | 2023-03-17 | 0.137 | 99,808,381 | +4,500,000 | 0.25% | 13,673,748 |
| 2023-03-17 | 2023-03-15 | 0.129 | 95,308,381 | +30,000 | 0.24% | 12,294,781 |
| 2023-03-16 | 2023-03-14 | 0.127 | 95,278,381 | -199,000 | 0.24% | 12,100,354 |
| 2023-03-14 | 2023-03-10 | 0.139 | 95,477,381 | +500,000 | 0.24% | 13,271,356 |
| 2023-03-13 | 2023-03-09 | 0.142 | 94,977,381 | -2,100,000 | 0.24% | 13,486,788 |
| 2023-03-10 | 2023-03-08 | 0.144 | 97,077,381 | -15,680,000 | 0.24% | 13,979,143 |
| 2023-03-09 | 2023-03-07 | 0.141 | 112,757,381 | -5,009,000 | 0.28% | 15,898,791 |
| 2023-03-08 | 2023-03-06 | 0.147 | 117,766,381 | +340,000 | 0.30% | 17,311,658 |
| 2023-03-06 | 2023-03-02 | 0.153 | 117,426,381 | +23,000 | 0.30% | 17,966,236 |
| 2023-03-03 | 2023-03-01 | 0.155 | 117,403,381 | -280,000 | 0.30% | 18,197,524 |
| 2023-03-02 | 2023-02-28 | 0.158 | 117,683,381 | +7,452,000 | 0.30% | 18,593,974 |
| 2023-03-01 | 2023-02-27 | 0.145 | 110,231,381 | -2,230,000 | 0.28% | 15,983,550 |
| 2023-02-28 | 2023-02-24 | 0.153 | 112,461,381 | +5,782,000 | 0.28% | 17,206,591 |
| 2023-02-27 | 2023-02-23 | 0.156 | 106,679,381 | +6,540,000 | 0.27% | 16,641,983 |
| 2023-02-24 | 2023-02-22 | 0.144 | 100,139,381 | +1,380,000 | 0.25% | 14,420,071 |
| 2023-02-23 | 2023-02-21 | 0.140 | 98,759,381 | -53,000 | 0.25% | 13,826,313 |
| 2023-02-22 | 2023-02-20 | 0.140 | 98,812,381 | -114,000 | 0.25% | 13,833,733 |
| 2023-02-21 | 2023-02-17 | 0.135 | 98,926,381 | +700,000 | 0.25% | 13,355,061 |
| 2023-02-17 | 2023-02-15 | 0.137 | 98,226,381 | -900,000 | 0.25% | 13,457,014 |
| 2023-02-15 | 2023-02-13 | 0.152 | 99,126,381 | +586,000 | 0.25% | 15,067,210 |
| 2023-02-14 | 2023-02-10 | 0.155 | 98,540,381 | +360,000 | 0.25% | 15,273,759 |
| 2023-02-13 | 2023-02-09 | 0.149 | 98,180,381 | -530,000 | 0.25% | 14,628,877 |
| 2023-02-10 | 2023-02-08 | 0.145 | 98,710,381 | +3,192,000 | 0.25% | 14,313,005 |
| 2023-02-09 | 2023-02-07 | 0.167 | 95,518,381 | +1,360,000 | 0.24% | 15,951,570 |
| 2023-02-08 | 2023-02-06 | 0.172 | 94,158,381 | -389,000 | 0.24% | 16,195,242 |
| 2023-02-07 | 2023-02-03 | 0.172 | 94,547,381 | +1,860,000 | 0.24% | 16,262,150 |
| 2023-02-06 | 2023-02-02 | 0.170 | 92,687,381 | -3,040,000 | 0.23% | 15,756,855 |
| 2023-02-03 | 2023-02-01 | 0.146 | 95,727,381 | +1,470,000 | 0.24% | 13,976,198 |
| 2023-02-02 | 2023-01-31 | 0.140 | 94,257,381 | +1,259,000 | 0.24% | 13,196,033 |
| 2023-02-01 | 2023-01-30 | 0.137 | 92,998,381 | +70,000 | 0.23% | 12,740,778 |
| 2023-01-31 | 2023-01-27 | 0.135 | 92,928,381 | -150,000 | 0.23% | 12,545,331 |
| 2023-01-30 | 2023-01-26 | 0.145 | 93,078,381 | -230,000 | 0.23% | 13,496,365 |
| 2023-01-27 | 2023-01-20 | 0.128 | 93,308,381 | +1,980,000 | 0.23% | 11,943,473 |
| 2023-01-20 | 2023-01-18 | 0.124 | 91,328,381 | +290,000 | 0.23% | 11,324,719 |
| 2023-01-18 | 2023-01-16 | 0.134 | 91,038,381 | -520,000 | 0.23% | 12,199,143 |
| 2023-01-17 | 2023-01-13 | 0.124 | 91,558,381 | -2,270,000 | 0.23% | 11,353,239 |
| 2023-01-16 | 2023-01-12 | 0.120 | 93,828,381 | -920,000 | 0.24% | 11,259,406 |
| 2023-01-13 | 2023-01-11 | 0.119 | 94,748,381 | +1,320,000 | 0.24% | 11,275,057 |
| 2023-01-12 | 2023-01-10 | 0.125 | 93,428,381 | +425,000 | 0.23% | 11,678,548 |
| 2023-01-11 | 2023-01-09 | 0.138 | 93,003,381 | +520,000 | 0.23% | 12,834,467 |
| 2023-01-10 | 2023-01-06 | 0.114 | 92,483,381 | +1,080,000 | 0.23% | 10,543,105 |
| 2023-01-09 | 2023-01-05 | 0.109 | 91,403,381 | +500,000 | 0.23% | 9,962,969 |
| 2023-01-06 | 2023-01-04 | 0.111 | 90,903,381 | +100,000 | 0.25% | 10,090,275 |
| 2023-01-05 | 2023-01-03 | 0.113 | 90,803,381 | +351,000 | 0.25% | 10,260,782 |
| 2023-01-04 | 2022-12-30 | 0.110 | 90,452,381 | +120,000 | 0.25% | 9,949,762 |
| 2023-01-03 | 2022-12-29 | 0.115 | 90,332,381 | +1,576,000 | 0.25% | 10,388,224 |
| 2022-12-30 | 2022-12-28 | 0.119 | 88,756,381 | +403,000 | 0.25% | 10,562,009 |
| 2022-12-28 | 2022-12-22 | 0.131 | 88,353,381 | +100,000 | 0.25% | 11,574,293 |
| 2022-12-23 | 2022-12-21 | 0.135 | 88,253,381 | -40,000 | 0.25% | 11,914,206 |
| 2022-12-22 | 2022-12-20 | 0.137 | 88,293,381 | -1,680,000 | 0.25% | 12,096,193 |
| 2022-12-21 | 2022-12-19 | 0.153 | 89,973,381 | +387,000 | 0.25% | 13,765,927 |
| 2022-12-19 | 2022-12-15 | 0.149 | 89,586,381 | +1,470,000 | 0.25% | 13,348,371 |
| 2022-12-16 | 2022-12-14 | 0.150 | 88,116,381 | -200,000 | 0.25% | 13,217,457 |
| 2022-12-15 | 2022-12-13 | 0.154 | 88,316,381 | -10,000 | 0.25% | 13,600,723 |
| 2022-12-14 | 2022-12-12 | 0.154 | 88,326,381 | +100,000 | 0.25% | 13,602,263 |
| 2022-12-13 | 2022-12-09 | 0.167 | 88,226,381 | +2,160,000 | 0.25% | 14,733,806 |
| 2022-12-12 | 2022-12-08 | 0.159 | 86,066,381 | +102,000 | 0.24% | 13,684,555 |
| 2022-12-09 | 2022-12-07 | 0.161 | 85,964,381 | -590,000 | 0.24% | 13,840,265 |
| 2022-12-08 | 2022-12-06 | 0.171 | 86,554,381 | +1,634,000 | 0.24% | 14,800,799 |
| 2022-12-07 | 2022-12-05 | 0.171 | 84,920,381 | +460,000 | 0.24% | 14,521,385 |
| 2022-12-06 | 2022-12-02 | 0.170 | 84,460,381 | -5,070,000 | 0.24% | 14,358,265 |
| 2022-12-05 | 2022-12-01 | 0.198 | 89,530,381 | +3,161,000 | 0.25% | 17,727,015 |
| 2022-12-02 | 2022-11-30 | 0.197 | 86,369,381 | +1,610,000 | 0.24% | 17,014,768 |
| 2022-12-01 | 2022-11-29 | 0.168 | 84,759,381 | -340,000 | 0.24% | 14,239,576 |
| 2022-11-30 | 2022-11-28 | 0.173 | 85,099,381 | +2,130,000 | 0.24% | 14,722,193 |
| 2022-11-29 | 2022-11-25 | 0.167 | 82,969,381 | +3,078,000 | 0.23% | 13,855,887 |
| 2022-11-23 | 2022-11-21 | 0.119 | 79,891,381 | +60,000 | 0.22% | 9,507,074 |
| 2022-11-22 | 2022-11-18 | 0.122 | 79,831,381 | +160,000 | 0.22% | 9,739,428 |
| 2022-11-21 | 2022-11-17 | 0.123 | 79,671,381 | +17,000 | 0.22% | 9,799,580 |
| 2022-11-18 | 2022-11-16 | 0.140 | 79,654,381 | -292,000 | 0.22% | 11,151,613 |
| 2022-11-17 | 2022-11-15 | 0.150 | 79,946,381 | +470,000 | 0.22% | 11,991,957 |
| 2022-11-16 | 2022-11-14 | 0.143 | 79,476,381 | -850,000 | 0.22% | 11,365,122 |
| 2022-11-15 | 2022-11-11 | 0.128 | 80,326,381 | -60,000 | 0.22% | 10,281,777 |
| 2022-11-14 | 2022-11-10 | 0.119 | 80,386,381 | +40,000 | 0.23% | 9,565,979 |
| 2022-11-09 | 2022-11-07 | 0.142 | 80,346,381 | +930,000 | 0.22% | 11,409,186 |
| 2022-11-08 | 2022-11-04 | 0.126 | 79,416,381 | -150,000 | 0.22% | 10,006,464 |
| 2022-11-01 | 2022-10-28 | 0.130 | 79,566,381 | +200,000 | 0.22% | 10,343,630 |
| 2022-10-31 | 2022-10-27 | 0.133 | 79,366,381 | +80,000 | 0.22% | 10,555,729 |
| 2022-10-26 | 2022-10-24 | 0.118 | 79,286,381 | -80,000 | 0.22% | 9,355,793 |
| 2022-10-25 | 2022-10-21 | 0.127 | 79,366,381 | +450,000 | 0.22% | 10,079,530 |
| 2022-10-24 | 2022-10-20 | 0.127 | 78,916,381 | -60,000 | 0.22% | 10,022,380 |
| 2022-10-21 | 2022-10-19 | 0.131 | 78,976,381 | -10,000 | 0.22% | 10,345,906 |
| 2022-10-17 | 2022-10-13 | 0.137 | 78,986,381 | +590,000 | 0.22% | 10,821,134 |
| 2022-10-14 | 2022-10-12 | 0.139 | 78,396,381 | -9,000 | 0.22% | 10,897,097 |
| 2022-10-13 | 2022-10-11 | 0.140 | 78,405,381 | +1,106,000 | 0.22% | 10,976,753 |
| 2022-10-12 | 2022-10-10 | 0.142 | 77,299,381 | +30,000 | 0.22% | 10,976,512 |
| 2022-10-10 | 2022-10-06 | 0.155 | 77,269,381 | +890,000 | 0.22% | 11,976,754 |
| 2022-10-06 | 2022-10-03 | 0.153 | 76,379,381 | -714,000 | 0.21% | 11,686,045 |
| 2022-10-05 | 2022-09-30 | 0.147 | 77,093,381 | +30,000 | 0.22% | 11,332,727 |
| 2022-10-03 | 2022-09-29 | 0.145 | 77,063,381 | -1,233,000 | 0.22% | 11,174,190 |
| 2022-09-29 | 2022-09-27 | 0.155 | 78,296,381 | -146,000 | 0.22% | 12,135,939 |
| 2022-09-28 | 2022-09-26 | 0.155 | 78,442,381 | -86,000 | 0.22% | 12,158,569 |
| 2022-09-27 | 2022-09-23 | 0.157 | 78,528,381 | -85,000 | 0.22% | 12,328,956 |
| 2022-09-26 | 2022-09-22 | 0.155 | 78,613,381 | +20,000 | 0.22% | 12,185,074 |
| 2022-09-23 | 2022-09-21 | 0.160 | 78,593,381 | -180,000 | 0.22% | 12,574,941 |
| 2022-09-22 | 2022-09-20 | 0.165 | 78,773,381 | +100,000 | 0.22% | 12,997,608 |
| 2022-09-21 | 2022-09-19 | 0.175 | 78,673,381 | -23,000 | 0.22% | 13,767,842 |
| 2022-09-20 | 2022-09-16 | 0.181 | 78,696,381 | -500,000 | 0.22% | 14,244,045 |
| 2022-09-19 | 2022-09-15 | 0.186 | 79,196,381 | -2,977,000 | 0.22% | 14,730,527 |
| 2022-09-16 | 2022-09-14 | 0.190 | 82,173,381 | +2,888,000 | 0.23% | 15,612,942 |
| 2022-09-15 | 2022-09-13 | 0.243 | 79,285,381 | -158,000 | 0.22% | 19,266,348 |
| 2022-09-14 | 2022-09-09 | 0.246 | 79,443,381 | -1,442,000 | 0.22% | 19,543,072 |
| 2022-09-09 | 2022-09-07 | 0.245 | 80,885,381 | +1,471,000 | 0.23% | 19,816,918 |
| 2022-09-08 | 2022-09-06 | 0.245 | 79,414,381 | -10,000 | 0.22% | 19,456,523 |
| 2022-09-06 | 2022-09-02 | 0.255 | 79,424,381 | +70,000 | 0.22% | 20,253,217 |
| 2022-09-05 | 2022-09-01 | 0.240 | 79,354,381 | +30,000 | 0.22% | 19,045,051 |
| 2022-09-01 | 2022-08-30 | 0.243 | 79,324,381 | -1,605,000 | 0.22% | 19,275,825 |
| 2022-08-31 | 2022-08-29 | 0.249 | 80,929,381 | +330,000 | 0.23% | 20,151,416 |
| 2022-08-30 | 2022-08-26 | 0.246 | 80,599,381 | +423,000 | 0.23% | 19,827,448 |
| 2022-08-29 | 2022-08-25 | 0.241 | 80,176,381 | +10,000 | 0.22% | 19,322,508 |
| 2022-08-26 | 2022-08-24 | 0.239 | 80,166,381 | -75,000 | 0.22% | 19,159,765 |
| 2022-08-25 | 2022-08-23 | 0.241 | 80,241,381 | -101,000 | 0.22% | 19,338,173 |
| 2022-08-24 | 2022-08-22 | 0.232 | 80,342,381 | +10,047,000 | 0.22% | 18,639,432 |
| 2022-07-22 | 2022-07-20 | 0.290 | 70,295,381 | +1,594,000 | 0.20% | 20,385,660 |
| 2022-07-21 | 2022-07-19 | 0.315 | 68,701,381 | +99,000 | 0.19% | 21,640,935 |
| 2022-07-20 | 2022-07-18 | 0.325 | 68,602,381 | +239,000 | 0.19% | 22,295,774 |
| 2022-07-19 | 2022-07-15 | 0.320 | 68,363,381 | +303,000 | 0.19% | 21,876,282 |
| 2022-07-18 | 2022-07-14 | 0.330 | 68,060,381 | +570,000 | 0.19% | 22,459,926 |
| 2022-07-15 | 2022-07-13 | 0.340 | 67,490,381 | -100,000 | 0.19% | 22,946,730 |
| 2022-07-14 | 2022-07-12 | 0.345 | 67,590,381 | +580,000 | 0.19% | 23,318,681 |
| 2022-07-13 | 2022-07-11 | 0.360 | 67,010,381 | +332,000 | 0.19% | 24,123,737 |
| 2022-07-12 | 2022-07-08 | 0.375 | 66,678,381 | -177,000 | 0.19% | 25,004,393 |
| 2022-07-11 | 2022-07-07 | 0.375 | 66,855,381 | -100,000 | 0.19% | 25,070,768 |
| 2022-07-08 | 2022-07-06 | 0.370 | 66,955,381 | +99,000 | 0.19% | 24,773,491 |
| 2022-07-06 | 2022-07-04 | 0.375 | 66,856,381 | -48,000 | 0.19% | 25,071,143 |
| 2022-07-05 | 2022-06-30 | 0.380 | 66,904,381 | +10,000 | 0.20% | 25,423,665 |
| 2022-07-04 | 2022-06-29 | 0.385 | 66,894,381 | -50,000 | 0.20% | 25,754,337 |
| 2022-06-30 | 2022-06-28 | 0.395 | 66,944,381 | +1,048,000 | 0.20% | 26,443,030 |
| 2022-06-29 | 2022-06-27 | 0.455 | 65,896,381 | -132,000 | 0.20% | 29,982,853 |
| 2022-06-28 | 2022-06-24 | 0.425 | 66,028,381 | -4,950,000 | 0.20% | 28,062,062 |
| 2022-06-27 | 2022-06-23 | 0.425 | 70,978,381 | +110,000 | 0.21% | 30,165,812 |
| 2022-06-24 | 2022-06-22 | 0.420 | 70,868,381 | +46,000 | 0.21% | 29,764,720 |
| 2022-06-22 | 2022-06-20 | 0.415 | 70,822,381 | +221,000 | 0.21% | 29,391,288 |
| 2022-06-21 | 2022-06-17 | 0.415 | 70,601,381 | -250,000 | 0.21% | 29,299,573 |
| 2022-06-20 | 2022-06-16 | 0.470 | 70,851,381 | +760,000 | 0.21% | 33,300,149 |
| 2022-06-16 | 2022-06-14 | 0.365 | 70,091,381 | -150,000 | 0.21% | 25,583,354 |
| 2022-06-15 | 2022-06-13 | 0.355 | 70,241,381 | +6,000 | 0.21% | 24,935,690 |
| 2022-06-14 | 2022-06-10 | 0.365 | 70,235,381 | +470,000 | 0.21% | 25,635,914 |
| 2022-06-13 | 2022-06-09 | 0.365 | 69,765,381 | -1,000 | 0.21% | 25,464,364 |
| 2022-06-10 | 2022-06-08 | 0.375 | 69,766,381 | -60,000 | 0.21% | 26,162,393 |
| 2022-06-09 | 2022-06-07 | 0.380 | 69,826,381 | +40,000 | 0.21% | 26,534,025 |
| 2022-06-08 | 2022-06-06 | 0.385 | 69,786,381 | +4,562,000 | 0.21% | 26,867,757 |
| 2022-06-01 | 2022-05-30 | 0.400 | 65,224,381 | -13,000 | 0.19% | 26,089,752 |
| 2022-05-31 | 2022-05-27 | 0.395 | 65,237,381 | -60,000 | 0.19% | 25,768,765 |
| 2022-05-27 | 2022-05-25 | 0.405 | 65,297,381 | +70,000 | 0.19% | 26,445,439 |
| 2022-05-26 | 2022-05-24 | 0.420 | 65,227,381 | -159,000 | 0.19% | 27,395,500 |
| 2022-05-25 | 2022-05-23 | 0.405 | 65,386,381 | +16,000 | 0.19% | 26,481,484 |
| 2022-05-24 | 2022-05-20 | 0.425 | 65,370,381 | -380,000 | 0.19% | 27,782,412 |
| 2022-05-23 | 2022-05-19 | 0.430 | 65,750,381 | +60,000 | 0.19% | 28,272,664 |
| 2022-05-20 | 2022-05-18 | 0.425 | 65,690,381 | +77,000 | 0.19% | 27,918,412 |
| 2022-05-18 | 2022-05-16 | 0.385 | 65,613,381 | -100,000 | 0.19% | 25,261,152 |
| 2022-05-17 | 2022-05-13 | 0.380 | 65,713,381 | -100,000 | 0.19% | 24,971,085 |
| 2022-05-16 | 2022-05-12 | 0.385 | 65,813,381 | -218,000 | 0.19% | 25,338,152 |
| 2022-05-13 | 2022-05-11 | 0.385 | 66,031,381 | -1,500,000 | 0.20% | 25,422,082 |
| 2022-05-11 | 2022-05-06 | 0.370 | 67,531,381 | +484,000 | 0.20% | 24,986,611 |
| 2022-05-10 | 2022-05-05 | 0.370 | 67,047,381 | +51,000 | 0.20% | 24,807,531 |
| 2022-05-05 | 2022-05-03 | 0.395 | 66,996,381 | -750,000 | 0.20% | 26,463,570 |
| 2022-05-04 | 2022-04-29 | 0.385 | 67,746,381 | +200,000 | 0.20% | 26,082,357 |
| 2022-05-03 | 2022-04-28 | 0.350 | 67,546,381 | -440,000 | 0.20% | 23,641,233 |
| 2022-04-29 | 2022-04-27 | 0.330 | 67,986,381 | -284,000 | 0.20% | 22,435,506 |
| 2022-04-28 | 2022-04-26 | 0.340 | 68,270,381 | -2,096,000 | 0.20% | 23,211,930 |
| 2022-04-27 | 2022-04-25 | 0.385 | 70,366,381 | +1,070,000 | 0.21% | 27,091,057 |
| 2022-04-26 | 2022-04-22 | 0.410 | 69,296,381 | -1,346,000 | 0.21% | 28,411,516 |
| 2022-04-25 | 2022-04-21 | 0.390 | 70,642,381 | +1,623,000 | 0.21% | 27,550,529 |
| 2022-04-22 | 2022-04-20 | 0.460 | 69,019,381 | -31,000 | 0.20% | 31,748,915 |
| 2022-04-21 | 2022-04-19 | 0.460 | 69,050,381 | +80,000 | 0.20% | 31,763,175 |
| 2022-04-20 | 2022-04-14 | 0.470 | 68,970,381 | +90,000 | 0.20% | 32,416,079 |
| 2022-04-14 | 2022-04-12 | 0.465 | 68,880,381 | -28,000 | 0.20% | 32,029,377 |
| 2022-04-13 | 2022-04-11 | 0.455 | 68,908,381 | +940,000 | 0.20% | 31,353,313 |
| 2022-04-12 | 2022-04-08 | 0.480 | 67,968,381 | +50,000 | 0.20% | 32,624,823 |
| 2022-04-11 | 2022-04-07 | 0.485 | 67,918,381 | +50,000 | 0.20% | 32,940,415 |
| 2022-04-08 | 2022-04-06 | 0.500 | 67,868,381 | -6,000 | 0.20% | 33,934,190 |
| 2022-04-07 | 2022-04-04 | 0.510 | 67,874,381 | -4,320,000 | 0.20% | 34,615,934 |
| 2022-03-31 | 2022-03-29 | 0.465 | 72,194,381 | -13,000 | 0.21% | 33,570,387 |
| 2022-03-29 | 2022-03-25 | 0.465 | 72,207,381 | +10,000 | 0.21% | 33,576,432 |
| 2022-03-25 | 2022-03-23 | 0.500 | 72,197,381 | -18,000 | 0.21% | 36,098,690 |
| 2022-03-24 | 2022-03-22 | 0.510 | 72,215,381 | +100,000 | 0.21% | 36,829,844 |
| 2022-03-22 | 2022-03-18 | 0.500 | 72,115,381 | -200,000 | 0.21% | 36,057,690 |
| 2022-03-21 | 2022-03-17 | 0.510 | 72,315,381 | -219,000 | 0.21% | 36,880,844 |
| 2022-03-18 | 2022-03-16 | 0.425 | 72,534,381 | +33,000 | 0.21% | 30,827,112 |
| 2022-03-17 | 2022-03-15 | 0.385 | 72,501,381 | +180,000 | 0.21% | 27,913,032 |
| 2022-03-15 | 2022-03-11 | 0.500 | 72,321,381 | -120,000 | 0.21% | 36,160,690 |
| 2022-03-14 | 2022-03-10 | 0.510 | 72,441,381 | -31,000 | 0.21% | 36,945,104 |
| 2022-03-11 | 2022-03-09 | 0.500 | 72,472,381 | -207,000 | 0.21% | 36,236,190 |
| 2022-03-10 | 2022-03-08 | 0.510 | 72,679,381 | -107,000 | 0.22% | 37,066,484 |
| 2022-03-08 | 2022-03-04 | 0.560 | 72,786,381 | -55,000 | 0.22% | 40,760,373 |
| 2022-03-07 | 2022-03-03 | 0.580 | 72,841,381 | -132,000 | 0.22% | 42,248,001 |
| 2022-03-04 | 2022-03-02 | 0.590 | 72,973,381 | +5,000 | 0.22% | 43,054,295 |
| 2022-03-03 | 2022-03-01 | 0.590 | 72,968,381 | -111,000 | 0.22% | 43,051,345 |
| 2022-03-02 | 2022-02-28 | 0.580 | 73,079,381 | +100,000 | 0.22% | 42,386,041 |
| 2022-03-01 | 2022-02-25 | 0.620 | 72,979,381 | -100,000 | 0.22% | 45,247,216 |
| 2022-02-28 | 2022-02-24 | 0.630 | 73,079,381 | +55,000 | 0.22% | 46,040,010 |
| 2022-02-21 | 2022-02-17 | 0.660 | 73,024,381 | -273,000 | 0.22% | 48,196,091 |
| 2022-02-15 | 2022-02-11 | 0.660 | 73,297,381 | -344,000 | 0.22% | 48,376,271 |
| 2022-02-14 | 2022-02-10 | 0.620 | 73,641,381 | +11,000 | 0.22% | 45,657,656 |
| 2022-02-11 | 2022-02-09 | 0.620 | 73,630,381 | -70,000 | 0.22% | 45,650,836 |
| 2022-02-10 | 2022-02-08 | 0.600 | 73,700,381 | -12,000 | 0.22% | 44,220,229 |
| 2022-02-09 | 2022-02-07 | 0.590 | 73,712,381 | -60,000 | 0.22% | 43,490,305 |
| 2022-02-08 | 2022-02-04 | 0.540 | 73,772,381 | +240,000 | 0.22% | 39,837,086 |
| 2022-02-07 | 2022-01-31 | 0.530 | 73,532,381 | +94,000 | 0.22% | 38,972,162 |
| 2022-02-04 | 2022-01-27 | 0.610 | 73,438,381 | +65,000 | 0.22% | 44,797,412 |
| 2022-01-27 | 2022-01-25 | 0.660 | 73,373,381 | -10,000 | 0.22% | 48,426,431 |
| 2022-01-26 | 2022-01-24 | 0.680 | 73,383,381 | +104,000 | 0.22% | 49,900,699 |
| 2022-01-25 | 2022-01-21 | 0.660 | 73,279,381 | -300,000 | 0.22% | 48,364,391 |
| 2022-01-20 | 2022-01-18 | 0.660 | 73,579,381 | -215,000 | 0.22% | 48,562,391 |
| 2022-01-18 | 2022-01-14 | 0.660 | 73,794,381 | -20,000 | 0.22% | 48,704,291 |
| 2022-01-17 | 2022-01-13 | 0.660 | 73,814,381 | -93,000 | 0.22% | 48,717,491 |
| 2022-01-14 | 2022-01-12 | 0.660 | 73,907,381 | -90,000 | 0.22% | 48,778,871 |
| 2022-01-13 | 2022-01-11 | 0.640 | 73,997,381 | +90,000 | 0.22% | 47,358,324 |
| 2022-01-12 | 2022-01-10 | 0.660 | 73,907,381 | -450,000 | 0.22% | 48,778,871 |
| 2022-01-10 | 2022-01-06 | 0.660 | 74,357,381 | -570,000 | 0.22% | 49,075,871 |
| 2022-01-07 | 2022-01-05 | 0.660 | 74,927,381 | -300,000 | 0.22% | 49,452,071 |
| 2022-01-06 | 2022-01-04 | 0.670 | 75,227,381 | -300,000 | 0.22% | 50,402,345 |
| 2022-01-05 | 2022-01-03 | 0.670 | 75,527,381 | -260,000 | 0.22% | 50,603,345 |
| 2022-01-04 | 2021-12-31 | 0.660 | 75,787,381 | -31,000 | 0.22% | 50,019,671 |
| 2021-12-21 | 2021-12-17 | 0.680 | 75,818,381 | +10,000 | 0.22% | 51,556,499 |
| 2021-12-17 | 2021-12-15 | 0.660 | 75,808,381 | +98,000 | 0.22% | 50,033,531 |
| 2021-12-13 | 2021-12-09 | 0.720 | 75,710,381 | +34,000 | 0.22% | 54,511,474 |
| 2021-12-08 | 2021-12-06 | 0.670 | 75,676,381 | -100,000 | 0.22% | 50,703,175 |
| 2021-12-06 | 2021-12-02 | 0.670 | 75,776,381 | -50,000 | 0.22% | 50,770,175 |
| 2021-12-02 | 2021-11-30 | 0.680 | 75,826,381 | +158,000 | 0.22% | 51,561,939 |
| 2021-12-01 | 2021-11-29 | 0.670 | 75,668,381 | +30,000 | 0.22% | 50,697,815 |
| 2021-11-30 | 2021-11-26 | 0.690 | 75,638,381 | +118,000 | 0.22% | 52,190,483 |
| 2021-11-26 | 2021-11-24 | 0.720 | 75,520,381 | -10,000 | 0.22% | 54,374,674 |
| 2021-11-25 | 2021-11-23 | 0.700 | 75,530,381 | +450,000 | 0.22% | 52,871,267 |
| 2021-11-23 | 2021-11-19 | 0.700 | 75,080,381 | +190,000 | 0.22% | 52,556,267 |
| 2021-11-22 | 2021-11-18 | 0.720 | 74,890,381 | +49,000 | 0.22% | 53,921,074 |
| 2021-11-19 | 2021-11-17 | 0.750 | 74,841,381 | -18,000 | 0.22% | 56,131,036 |
| 2021-11-17 | 2021-11-15 | 0.750 | 74,859,381 | +2,000 | 0.22% | 56,144,536 |
| 2021-11-16 | 2021-11-12 | 0.760 | 74,857,381 | -300,000 | 0.22% | 56,891,610 |
| 2021-11-15 | 2021-11-11 | 0.770 | 75,157,381 | -195,000 | 0.22% | 57,871,183 |
| 2021-11-11 | 2021-11-09 | 0.730 | 75,352,381 | +13,000 | 0.22% | 55,007,238 |
| 2021-11-08 | 2021-11-04 | 0.760 | 75,339,381 | +6,000 | 0.22% | 57,257,930 |
| 2021-11-05 | 2021-11-03 | 0.770 | 75,333,381 | +50,000 | 0.22% | 58,006,703 |
| 2021-11-04 | 2021-11-02 | 0.770 | 75,283,381 | +180,000 | 0.22% | 57,968,203 |
| 2021-11-02 | 2021-10-29 | 0.790 | 75,103,381 | -200,000 | 0.22% | 59,331,671 |
| 2021-11-01 | 2021-10-28 | 0.800 | 75,303,381 | -20,000 | 0.22% | 60,242,705 |
| 2021-10-29 | 2021-10-27 | 0.800 | 75,323,381 | +60,000 | 0.22% | 60,258,705 |
| 2021-10-28 | 2021-10-26 | 0.810 | 75,263,381 | +200,000 | 0.22% | 60,963,339 |
| 2021-10-26 | 2021-10-22 | 0.850 | 75,063,381 | -60,000 | 0.22% | 63,803,874 |
| 2021-10-22 | 2021-10-20 | 0.850 | 75,123,381 | -50,000 | 0.22% | 63,854,874 |
| 2021-10-21 | 2021-10-19 | 0.840 | 75,173,381 | -327,000 | 0.22% | 63,145,640 |
| 2021-10-19 | 2021-10-15 | 0.830 | 75,500,381 | +270,000 | 0.22% | 62,665,316 |
| 2021-10-18 | 2021-10-12 | 0.870 | 75,230,381 | +322,000 | 0.22% | 65,450,431 |
| 2021-10-15 | 2021-10-11 | 0.860 | 74,908,381 | -137,000 | 0.22% | 64,421,208 |
| 2021-10-12 | 2021-10-08 | 0.790 | 75,045,381 | -65,000 | 0.22% | 59,285,851 |
| 2021-10-11 | 2021-10-07 | 0.760 | 75,110,381 | +96,000 | 0.22% | 57,083,890 |
| 2021-10-08 | 2021-10-06 | 0.760 | 75,014,381 | +10,000 | 0.22% | 57,010,930 |
| 2021-10-07 | 2021-10-05 | 0.740 | 75,004,381 | -161,000 | 0.22% | 55,503,242 |
| 2021-10-05 | 2021-09-30 | 0.730 | 75,165,381 | -39,000 | 0.22% | 54,870,728 |
| 2021-09-30 | 2021-09-28 | 0.750 | 75,204,381 | -20,000 | 0.22% | 56,403,286 |
| 2021-09-29 | 2021-09-27 | 0.720 | 75,224,381 | +200,000 | 0.22% | 54,161,554 |
| 2021-09-28 | 2021-09-24 | 0.720 | 75,024,381 | +6,000 | 0.22% | 54,017,554 |
| 2021-09-27 | 2021-09-23 | 0.730 | 75,018,381 | -120,000 | 0.22% | 54,763,418 |
| 2021-09-24 | 2021-09-21 | 0.700 | 75,138,381 | +13,010,000 | 0.32% | 52,596,867 |
| 2021-09-23 | 2021-09-20 | 0.680 | 62,128,381 | +130,000 | 0.26% | 42,247,299 |
| 2021-09-20 | 2021-09-16 | 0.720 | 61,998,381 | -155,000 | 0.26% | 44,638,834 |
| 2021-09-17 | 2021-09-15 | 0.760 | 62,153,381 | +105,000 | 0.26% | 47,236,570 |
| 2021-09-16 | 2021-09-14 | 0.790 | 62,048,381 | +41,000 | 0.26% | 49,018,221 |
| 2021-09-14 | 2021-09-10 | 0.830 | 62,007,381 | -50,000 | 0.26% | 51,466,126 |
| 2021-09-13 | 2021-09-09 | 0.810 | 62,057,381 | +56,000 | 0.26% | 50,266,479 |
| 2021-09-10 | 2021-09-08 | 0.850 | 62,001,381 | +8,000 | 0.26% | 52,701,174 |
| 2021-09-09 | 2021-09-07 | 0.840 | 61,993,381 | +100,000 | 0.26% | 52,074,440 |
| 2021-09-08 | 2021-09-06 | 0.860 | 61,893,381 | +50,000 | 0.26% | 53,228,308 |
| 2021-09-07 | 2021-09-03 | 0.880 | 61,843,381 | +450,000 | 0.26% | 54,422,175 |
| 2021-09-06 | 2021-09-02 | 0.900 | 61,393,381 | -342,000 | 0.26% | 55,254,043 |
| 2021-09-03 | 2021-09-01 | 0.850 | 61,735,381 | +333,000 | 0.26% | 52,475,074 |
| 2021-09-02 | 2021-08-31 | 0.840 | 61,402,381 | -113,000 | 0.26% | 51,578,000 |
| 2021-08-31 | 2021-08-27 | 0.800 | 61,515,381 | -10,000 | 0.26% | 49,212,305 |
| 2021-08-30 | 2021-08-26 | 0.830 | 61,525,381 | -180,000 | 0.26% | 51,066,066 |
| 2021-08-26 | 2021-08-24 | 0.800 | 61,705,381 | +203,000 | 0.26% | 49,364,305 |
| 2021-08-25 | 2021-08-23 | 0.770 | 61,502,381 | +30,000 | 0.26% | 47,356,833 |
| 2021-08-23 | 2021-08-19 | 0.780 | 61,472,381 | -33,000 | 0.26% | 47,948,457 |
| 2021-08-19 | 2021-08-17 | 0.810 | 61,505,381 | +170,000 | 0.26% | 49,819,359 |
| 2021-08-18 | 2021-08-16 | 0.830 | 61,335,381 | -100,000 | 0.26% | 50,908,366 |
| 2021-08-16 | 2021-08-12 | 0.850 | 61,435,381 | -1,000 | 0.26% | 52,220,074 |
| 2021-08-13 | 2021-08-11 | 0.860 | 61,436,381 | +300,000 | 0.26% | 52,835,288 |
| 2021-08-12 | 2021-08-10 | 0.840 | 61,136,381 | -82,000 | 0.26% | 51,354,560 |
| 2021-08-11 | 2021-08-09 | 0.830 | 61,218,381 | +7,000 | 0.26% | 50,811,256 |
| 2021-08-10 | 2021-08-06 | 0.840 | 61,211,381 | -427,000 | 0.26% | 51,417,560 |
| 2021-08-05 | 2021-08-03 | 0.840 | 61,638,381 | +100,000 | 0.26% | 51,776,240 |
| 2021-08-02 | 2021-07-29 | 0.880 | 61,538,381 | -5,000 | 0.26% | 54,153,775 |
| 2021-07-30 | 2021-07-28 | 0.860 | 61,543,381 | -85,000 | 0.26% | 52,927,308 |
| 2021-07-29 | 2021-07-27 | 0.790 | 61,628,381 | -598,000 | 0.26% | 48,686,421 |
| 2021-07-28 | 2021-07-26 | 0.880 | 62,226,381 | -282,000 | 0.26% | 54,759,215 |
| 2021-07-27 | 2021-07-23 | 0.950 | 62,508,381 | +309,000 | 0.26% | 59,382,962 |
| 2021-07-26 | 2021-07-22 | 0.910 | 62,199,381 | -80,000 | 0.26% | 56,601,437 |
| 2021-07-23 | 2021-07-21 | 0.880 | 62,279,381 | -878,000 | 0.26% | 54,805,855 |
| 2021-07-22 | 2021-07-20 | 0.870 | 63,157,381 | -1,554,000 | 0.27% | 54,946,921 |
| 2021-07-21 | 2021-07-19 | 0.900 | 64,711,381 | -158,000 | 0.27% | 58,240,243 |
| 2021-07-16 | 2021-07-14 | 0.950 | 64,869,381 | -30,000 | 0.27% | 61,625,912 |
| 2021-07-15 | 2021-07-13 | 0.960 | 64,899,381 | +4,000 | 0.27% | 62,303,406 |
| 2021-07-14 | 2021-07-12 | 0.950 | 64,895,381 | -60,000 | 0.27% | 61,650,612 |
| 2021-07-13 | 2021-07-09 | 0.950 | 64,955,381 | -598,000 | 0.27% | 61,707,612 |
| 2021-07-12 | 2021-07-08 | 0.900 | 65,553,381 | -3,949,000 | 0.28% | 58,998,043 |
| 2021-07-09 | 2021-07-07 | 0.960 | 69,502,381 | -2,925,000 | 0.29% | 66,722,286 |
| 2021-07-08 | 2021-07-06 | 0.980 | 72,427,381 | +50,000 | 0.30% | 70,978,833 |
| 2021-07-07 | 2021-07-05 | 0.970 | 72,377,381 | -481,000 | 0.30% | 70,206,060 |
| 2021-07-06 | 2021-07-02 | 0.990 | 72,858,381 | +60,000 | 0.31% | 72,129,797 |
| 2021-07-05 | 2021-06-30 | 1.000 | 72,798,381 | +86,000 | 0.31% | 72,798,381 |
| 2021-07-02 | 2021-06-29 | 1.000 | 72,712,381 | +36,000 | 0.31% | 72,712,381 |
| 2021-06-30 | 2021-06-28 | 1.020 | 72,676,381 | +120,000 | 0.30% | 74,129,909 |
| 2021-06-29 | 2021-06-25 | 1.020 | 72,556,381 | +1,061,000 | 0.30% | 74,007,509 |
| 2021-06-28 | 2021-06-24 | 1.060 | 71,495,381 | -1,147,000 | 0.30% | 75,785,104 |
| 2021-06-25 | 2021-06-23 | 1.200 | 72,642,381 | -880,000 | 0.30% | 87,170,857 |
| 2021-06-24 | 2021-06-22 | 1.200 | 73,522,381 | -4,000 | 0.31% | 88,226,857 |
| 2021-06-23 | 2021-06-21 | 1.210 | 73,526,381 | -100,000 | 0.31% | 88,966,921 |
| 2021-06-22 | 2021-06-18 | 1.210 | 73,626,381 | -760,000 | 0.31% | 89,087,921 |
| 2021-06-18 | 2021-06-16 | 1.210 | 74,386,381 | -158,000 | 0.31% | 90,007,521 |
| 2021-06-16 | 2021-06-11 | 1.250 | 74,544,381 | -300,000 | 0.31% | 93,180,476 |
| 2021-06-15 | 2021-06-10 | 1.240 | 74,844,381 | +450,000 | 0.31% | 92,807,032 |
| 2021-06-11 | 2021-06-09 | 1.220 | 74,394,381 | -540,000 | 0.31% | 90,761,145 |
| 2021-06-10 | 2021-06-08 | 1.210 | 74,934,381 | +21,000 | 0.31% | 90,670,601 |
| 2021-06-09 | 2021-06-07 | 1.200 | 74,913,381 | -710,000 | 0.31% | 89,896,057 |
| 2021-06-08 | 2021-06-04 | 1.230 | 75,623,381 | +248,000 | 0.32% | 93,016,759 |
| 2021-06-07 | 2021-06-03 | 1.230 | 75,375,381 | -1,331,000 | 0.32% | 92,711,719 |
| 2021-06-04 | 2021-06-02 | 1.200 | 76,706,381 | -3,423,000 | 0.32% | 92,047,657 |
| 2021-06-03 | 2021-06-01 | 1.210 | 80,129,381 | +132,000 | 0.34% | 96,956,551 |
| 2021-06-02 | 2021-05-31 | 1.240 | 79,997,381 | +9,249,000 | 0.34% | 99,196,752 |
| 2021-06-01 | 2021-05-28 | 1.280 | 70,748,381 | +580,000 | 0.30% | 90,557,928 |
| 2021-05-31 | 2021-05-27 | 1.190 | 70,168,381 | +3,000 | 0.29% | 83,500,373 |
| 2021-05-28 | 2021-05-26 | 1.170 | 70,165,381 | +100,000 | 0.29% | 82,093,496 |
| 2021-05-27 | 2021-05-25 | 1.200 | 70,065,381 | +38,000 | 0.29% | 84,078,457 |
| 2021-05-26 | 2021-05-24 | 1.180 | 70,027,381 | +130,000 | 0.29% | 82,632,310 |
| 2021-05-25 | 2021-05-21 | 1.180 | 69,897,381 | +20,000 | 0.29% | 82,478,910 |
| 2021-05-24 | 2021-05-20 | 1.200 | 69,877,381 | -215,000 | 0.29% | 83,852,857 |
| 2021-05-20 | 2021-05-17 | 1.200 | 70,092,381 | +70,000 | 0.29% | 84,110,857 |
| 2021-05-18 | 2021-05-14 | 1.200 | 70,022,381 | -30,000 | 0.29% | 84,026,857 |
| 2021-05-13 | 2021-05-11 | 1.210 | 70,052,381 | -493,000 | 0.29% | 84,763,381 |
| 2021-05-12 | 2021-05-10 | 1.240 | 70,545,381 | +1,000,000 | 0.30% | 87,476,272 |
| 2021-05-11 | 2021-05-07 | 1.240 | 69,545,381 | -254,000 | 0.29% | 86,236,272 |
| 2021-05-10 | 2021-05-06 | 1.250 | 69,799,381 | -230,000 | 0.29% | 87,249,226 |
| 2021-05-07 | 2021-05-05 | 1.250 | 70,029,381 | +140,000 | 0.29% | 87,536,726 |
| 2021-05-06 | 2021-05-04 | 1.250 | 69,889,381 | +6,000 | 0.29% | 87,361,726 |
| 2021-05-05 | 2021-05-03 | 1.230 | 69,883,381 | -76,000 | 0.29% | 85,956,559 |
| 2021-05-04 | 2021-04-30 | 1.280 | 69,959,381 | -4,370,000 | 0.29% | 89,548,008 |
| 2021-05-03 | 2021-04-29 | 1.300 | 74,329,381 | -1,884,200 | 0.31% | 96,628,195 |
| 2021-04-30 | 2021-04-28 | 1.320 | 76,213,581 | +3,000 | 0.32% | 100,601,927 |
| 2021-04-29 | 2021-04-27 | 1.330 | 76,210,581 | -60,000 | 0.32% | 101,360,073 |
| 2021-04-28 | 2021-04-26 | 1.290 | 76,270,581 | -240,000 | 0.32% | 98,389,049 |
| 2021-04-27 | 2021-04-23 | 1.310 | 76,510,581 | -4,119,000 | 0.32% | 100,228,861 |
| 2021-04-26 | 2021-04-22 | 1.320 | 80,629,581 | -2,036,000 | 0.34% | 106,431,047 |
| 2021-04-23 | 2021-04-21 | 1.330 | 82,665,581 | +6,000 | 0.35% | 109,945,223 |
| 2021-04-22 | 2021-04-20 | 1.360 | 82,659,581 | -280,000 | 0.35% | 112,417,030 |
| 2021-04-21 | 2021-04-19 | 1.350 | 82,939,581 | +3,081,000 | 0.35% | 111,968,434 |
| 2021-04-20 | 2021-04-16 | 1.360 | 79,858,581 | +129,000 | 0.34% | 108,607,670 |
| 2021-04-19 | 2021-04-15 | 1.330 | 79,729,581 | +655,000 | 0.33% | 106,040,343 |
| 2021-04-16 | 2021-04-14 | 1.330 | 79,074,581 | -78,000 | 0.33% | 105,169,193 |
| 2021-04-15 | 2021-04-13 | 1.310 | 79,152,581 | -1,029,000 | 0.33% | 103,689,881 |
| 2021-04-14 | 2021-04-12 | 1.310 | 80,181,581 | +709,000 | 0.34% | 105,037,871 |
| 2021-04-13 | 2021-04-09 | 1.410 | 79,472,581 | +1,273,000 | 0.33% | 112,056,339 |
| 2021-04-12 | 2021-04-08 | 1.480 | 78,199,581 | +817,000 | 0.33% | 115,735,380 |
| 2021-04-09 | 2021-04-07 | 1.670 | 77,382,581 | -1,542,000 | 0.32% | 129,228,910 |
| 2021-04-08 | 2021-04-01 | 1.510 | 78,924,581 | +1,426,000 | 0.33% | 119,176,117 |
| 2021-04-07 | 2021-03-31 | 1.440 | 77,498,581 | +54,000 | 0.33% | 111,597,957 |
| 2021-04-01 | 2021-03-30 | 1.440 | 77,444,581 | +10,000 | 0.32% | 111,520,197 |
| 2021-03-31 | 2021-03-29 | 1.410 | 77,434,581 | -383,000 | 0.32% | 109,182,759 |
| 2021-03-30 | 2021-03-26 | 1.450 | 77,817,581 | +408,000 | 0.33% | 112,835,492 |
| 2021-03-29 | 2021-03-25 | 1.370 | 77,409,581 | -843,000 | 0.32% | 106,051,126 |
| 2021-03-26 | 2021-03-24 | 1.420 | 78,252,581 | -238,000 | 0.33% | 111,118,665 |
| 2021-03-25 | 2021-03-23 | 1.470 | 78,490,581 | +838,000 | 0.33% | 115,381,154 |
| 2021-03-24 | 2021-03-22 | 1.580 | 77,652,581 | -332,000 | 0.33% | 122,691,078 |
| 2021-03-23 | 2021-03-19 | 1.620 | 77,984,581 | +380,000 | 0.33% | 126,335,021 |
| 2021-03-22 | 2021-03-18 | 1.640 | 77,604,581 | +884,000 | 0.33% | 127,271,513 |
| 2021-03-19 | 2021-03-17 | 1.650 | 76,720,581 | +806,000 | 0.32% | 126,588,959 |
| 2021-03-18 | 2021-03-16 | 1.600 | 75,914,581 | -418,000 | 0.32% | 121,463,330 |
| 2021-03-17 | 2021-03-15 | 1.550 | 76,332,581 | +10,000 | 0.32% | 118,315,501 |
| 2021-03-16 | 2021-03-12 | 1.550 | 76,322,581 | -375,000 | 0.32% | 118,300,001 |
| 2021-03-15 | 2021-03-11 | 1.630 | 76,697,581 | +172,000 | 0.32% | 125,017,057 |
| 2021-03-12 | 2021-03-10 | 1.500 | 76,525,581 | +915,000 | 0.32% | 114,788,372 |
| 2021-03-11 | 2021-03-09 | 1.560 | 75,610,581 | -402,000 | 0.32% | 117,952,506 |
| 2021-03-10 | 2021-03-08 | 1.500 | 76,012,581 | +1,727,000 | 0.32% | 114,018,872 |
| 2021-03-09 | 2021-03-05 | 1.740 | 74,285,581 | +101,000 | 0.31% | 129,256,911 |
| 2021-03-08 | 2021-03-04 | 1.870 | 74,184,581 | -77,000 | 0.34% | 138,725,166 |
| 2021-03-05 | 2021-03-03 | 1.960 | 74,261,581 | +5,080,000 | 0.34% | 145,552,699 |
| 2021-03-04 | 2021-03-02 | 1.880 | 69,181,581 | +15,031,200 | 0.32% | 130,061,372 |
| 2021-03-03 | 2021-03-01 | 2.320 | 54,150,381 | +264,000 | 0.25% | 125,628,884 |
| 2021-03-02 | 2021-02-26 | 2.280 | 53,886,381 | -4,701,000 | 0.25% | 122,860,949 |
| 2021-03-01 | 2021-02-25 | 2.380 | 58,587,381 | -1,678,000 | 0.27% | 139,437,967 |
| 2021-02-26 | 2021-02-24 | 2.070 | 60,265,381 | -72,000 | 0.28% | 124,749,339 |
| 2021-02-25 | 2021-02-23 | 2.040 | 60,337,381 | +7,045,000 | 0.28% | 123,088,257 |
| 2021-02-24 | 2021-02-22 | 1.900 | 53,292,381 | -251,000 | 0.25% | 101,255,524 |
| 2021-02-23 | 2021-02-19 | 1.960 | 53,543,381 | -6,520,000 | 0.25% | 104,945,027 |
| 2021-02-22 | 2021-02-18 | 1.660 | 60,063,381 | +1,271,000 | 0.28% | 99,705,212 |
| 2021-02-19 | 2021-02-17 | 1.940 | 58,792,381 | +2,710,000 | 0.27% | 114,057,219 |
| 2021-02-18 | 2021-02-16 | 2.250 | 56,082,381 | -724,000 | 0.26% | 126,185,357 |
| 2021-02-17 | 2021-02-11 | 1.680 | 56,806,381 | -1,691,000 | 0.26% | 95,434,720 |
| 2021-02-16 | 2021-02-09 | 1.440 | 58,497,381 | +1,186,000 | 0.27% | 84,236,229 |
| 2021-02-10 | 2021-02-08 | 1.380 | 57,311,381 | +1,318,000 | 0.27% | 79,089,706 |
| 2021-02-09 | 2021-02-05 | 1.370 | 55,993,381 | +414,000 | 0.26% | 76,710,932 |
| 2021-02-08 | 2021-02-04 | 1.400 | 55,579,381 | +1,750,000 | 0.26% | 77,811,133 |
| 2021-02-05 | 2021-02-03 | 1.400 | 53,829,381 | +1,781,847 | 0.25% | 75,361,133 |
| 2021-02-04 | 2021-02-02 | 1.330 | 52,047,534 | +5,853,000 | 0.24% | 69,223,220 |
| 2021-02-03 | 2021-02-01 | 1.330 | 46,194,534 | -1,947,000 | 0.21% | 61,438,730 |
| 2021-02-02 | 2021-01-29 | 1.250 | 48,141,534 | -216,000 | 0.22% | 60,176,918 |
| 2021-02-01 | 2021-01-28 | 1.220 | 48,357,534 | -1,728,000 | 0.22% | 58,996,191 |
| 2021-01-29 | 2021-01-27 | 1.150 | 50,085,534 | +180,000 | 0.23% | 57,598,364 |
| 2021-01-28 | 2021-01-26 | 1.160 | 49,905,534 | +123,000 | 0.23% | 57,890,419 |
| 2021-01-27 | 2021-01-25 | 1.230 | 49,782,534 | -717,000 | 0.23% | 61,232,517 |
| 2021-01-26 | 2021-01-22 | 1.180 | 50,499,534 | +823,000 | 0.23% | 59,589,450 |
| 2021-01-25 | 2021-01-21 | 1.240 | 49,676,534 | -9,045,000 | 0.23% | 61,598,902 |
| 2021-01-22 | 2021-01-20 | 1.320 | 58,721,534 | +1,133,000 | 0.27% | 77,512,425 |
| 2021-01-21 | 2021-01-19 | 1.240 | 57,588,534 | -1,565,000 | 0.27% | 71,409,782 |
| 2021-01-20 | 2021-01-18 | 1.180 | 59,153,534 | +443,000 | 0.27% | 69,801,170 |
| 2021-01-19 | 2021-01-15 | 1.080 | 58,710,534 | +2,181,000 | 0.27% | 63,407,377 |
| 2021-01-18 | 2021-01-14 | 1.030 | 56,529,534 | +1,195,000 | 0.26% | 58,225,420 |
| 2021-01-15 | 2021-01-13 | 1.070 | 55,334,534 | -891,000 | 0.26% | 59,207,951 |
| 2021-01-14 | 2021-01-12 | 0.960 | 56,225,534 | +739,000 | 0.26% | 53,976,513 |
| 2021-01-13 | 2021-01-11 | 0.930 | 55,486,534 | +120,000 | 0.26% | 51,602,477 |
| 2021-01-12 | 2021-01-08 | 0.940 | 55,366,534 | -210,000 | 0.26% | 52,044,542 |
| 2021-01-11 | 2021-01-07 | 0.920 | 55,576,534 | +60,000 | 0.26% | 51,130,411 |
| 2021-01-08 | 2021-01-06 | 0.950 | 55,516,534 | +500,000 | 0.26% | 52,740,707 |
| 2021-01-07 | 2021-01-05 | 0.950 | 55,016,534 | +110,000 | 0.26% | 52,265,707 |
| 2021-01-06 | 2021-01-04 | 0.960 | 54,906,534 | +32,000 | 0.25% | 52,710,273 |
| 2021-01-05 | 2020-12-31 | 0.930 | 54,874,534 | -44,000 | 0.25% | 51,033,317 |
| 2020-12-29 | 2020-12-24 | 0.910 | 54,918,534 | -35,000 | 0.25% | 49,975,866 |
| 2020-12-23 | 2020-12-21 | 0.940 | 54,953,534 | -100,000 | 0.25% | 51,656,322 |
| 2020-12-22 | 2020-12-18 | 0.970 | 55,053,534 | +450,000 | 0.26% | 53,401,928 |
| 2020-12-21 | 2020-12-17 | 0.950 | 54,603,534 | +400,000 | 0.25% | 51,873,357 |
| 2020-12-18 | 2020-12-16 | 0.920 | 54,203,534 | +625,000 | 0.25% | 49,867,251 |
| 2020-12-17 | 2020-12-15 | 0.940 | 53,578,534 | -1,793,000 | 0.25% | 50,363,822 |
| 2020-12-16 | 2020-12-14 | 0.960 | 55,371,534 | -960,000 | 0.26% | 53,156,673 |
| 2020-12-15 | 2020-12-11 | 0.920 | 56,331,534 | +320,000 | 0.26% | 51,825,011 |
| 2020-12-10 | 2020-12-08 | 0.870 | 56,011,534 | +1,450,000 | 0.26% | 48,730,035 |
| 2020-12-09 | 2020-12-07 | 0.870 | 54,561,534 | +1,008,000 | 0.25% | 47,468,535 |
| 2020-12-08 | 2020-12-04 | 0.880 | 53,553,534 | +90,000 | 0.25% | 47,127,110 |
| 2020-12-04 | 2020-12-02 | 0.890 | 53,463,534 | +50,000 | 0.25% | 47,582,545 |
| 2020-12-03 | 2020-12-01 | 0.910 | 53,413,534 | -200,000 | 0.25% | 48,606,316 |
| 2020-12-01 | 2020-11-27 | 0.890 | 53,613,534 | +53,000 | 0.25% | 47,716,045 |
| 2020-11-30 | 2020-11-26 | 0.880 | 53,560,534 | +50,000 | 0.25% | 47,133,270 |
| 2020-11-27 | 2020-11-25 | 0.890 | 53,510,534 | +1,000,000 | 0.25% | 47,624,375 |
| 2020-11-26 | 2020-11-24 | 0.890 | 52,510,534 | -205,000 | 0.24% | 46,734,375 |
| 2020-11-23 | 2020-11-19 | 0.930 | 52,715,534 | +50,000 | 0.24% | 49,025,447 |
| 2020-11-20 | 2020-11-18 | 0.920 | 52,665,534 | +2,000 | 0.24% | 48,452,291 |
| 2020-11-17 | 2020-11-13 | 0.940 | 52,663,534 | +120,000 | 0.24% | 49,503,722 |
| 2020-11-13 | 2020-11-11 | 0.940 | 52,543,534 | -1,200,000 | 0.24% | 49,390,922 |
| 2020-11-12 | 2020-11-10 | 0.940 | 53,743,534 | -35,000 | 0.25% | 50,518,922 |
| 2020-11-11 | 2020-11-09 | 0.950 | 53,778,534 | +26,000 | 0.25% | 51,089,607 |
| 2020-11-10 | 2020-11-06 | 0.960 | 53,752,534 | +40,000 | 0.25% | 51,602,433 |
| 2020-11-09 | 2020-11-05 | 0.980 | 53,712,534 | +60,000 | 0.25% | 52,638,283 |
| 2020-11-05 | 2020-11-03 | 0.920 | 53,652,534 | -1,000,000 | 0.25% | 49,360,331 |
| 2020-11-04 | 2020-11-02 | 0.890 | 54,652,534 | -20,000 | 0.25% | 48,640,755 |
| 2020-11-03 | 2020-10-30 | 0.860 | 54,672,534 | +1,146,000 | 0.25% | 47,018,379 |
| 2020-11-02 | 2020-10-29 | 0.930 | 53,526,534 | +116,000 | 0.25% | 49,779,677 |
| 2020-10-30 | 2020-10-28 | 0.980 | 53,410,534 | -190,000 | 0.25% | 52,342,323 |
| 2020-10-29 | 2020-10-27 | 1.030 | 53,600,534 | +1,000 | 0.25% | 55,208,550 |
| 2020-10-27 | 2020-10-22 | 1.040 | 53,599,534 | +50,000 | 0.25% | 55,743,515 |
| 2020-10-23 | 2020-10-21 | 1.040 | 53,549,534 | -1,003,000 | 0.25% | 55,691,515 |
| 2020-10-22 | 2020-10-20 | 1.030 | 54,552,534 | +4,170,000 | 0.25% | 56,189,110 |
| 2020-10-19 | 2020-10-15 | 1.010 | 50,382,534 | -138,000 | 0.23% | 50,886,359 |
| 2020-10-16 | 2020-10-14 | 1.030 | 50,520,534 | -100,000 | 0.23% | 52,036,150 |
| 2020-10-15 | 2020-10-12 | 1.060 | 50,620,534 | +820,000 | 0.23% | 53,657,766 |
| 2020-10-12 | 2020-10-08 | 1.110 | 49,800,534 | +190,000 | 0.23% | 55,278,593 |
| 2020-10-09 | 2020-10-07 | 1.070 | 49,610,534 | -100,000 | 0.23% | 53,083,271 |
| 2020-10-08 | 2020-10-06 | 1.060 | 49,710,534 | -250,000 | 0.23% | 52,693,166 |
| 2020-10-06 | 2020-09-30 | 1.020 | 49,960,534 | +336,000 | 0.23% | 50,959,745 |
| 2020-10-05 | 2020-09-29 | 1.000 | 49,624,534 | +5,000 | 0.23% | 49,624,534 |
| 2020-09-30 | 2020-09-28 | 0.990 | 49,619,534 | -50,000 | 0.23% | 49,123,339 |
| 2020-09-29 | 2020-09-25 | 0.970 | 49,669,534 | +10,000 | 0.23% | 48,179,448 |
| 2020-09-28 | 2020-09-24 | 1.000 | 49,659,534 | -212,000 | 0.23% | 49,659,534 |
| 2020-09-24 | 2020-09-22 | 1.030 | 49,871,534 | -32,000 | 0.23% | 51,367,680 |
| 2020-09-23 | 2020-09-21 | 1.030 | 49,903,534 | +5,000 | 0.23% | 51,400,640 |
| 2020-09-22 | 2020-09-18 | 1.070 | 49,898,534 | -45,000 | 0.23% | 53,391,431 |
| 2020-09-21 | 2020-09-17 | 1.050 | 49,943,534 | -510,000 | 0.23% | 52,440,711 |
| 2020-09-18 | 2020-09-16 | 1.080 | 50,453,534 | -160,000 | 0.23% | 54,489,817 |
| 2020-09-16 | 2020-09-14 | 1.020 | 50,613,534 | +356,000 | 0.23% | 51,625,805 |
| 2020-09-15 | 2020-09-11 | 1.010 | 50,257,534 | +250,000 | 0.23% | 50,760,109 |
| 2020-09-14 | 2020-09-10 | 1.000 | 50,007,534 | -101,000 | 0.23% | 50,007,534 |
| 2020-09-11 | 2020-09-09 | 1.000 | 50,108,534 | -225,000 | 0.23% | 50,108,534 |
| 2020-09-10 | 2020-09-08 | 1.010 | 50,333,534 | +190,000 | 0.23% | 50,836,869 |
| 2020-09-09 | 2020-09-07 | 1.050 | 50,143,534 | +60,000 | 0.23% | 52,650,711 |
| 2020-09-08 | 2020-09-04 | 1.080 | 50,083,534 | -650,000 | 0.23% | 54,090,217 |
| 2020-09-07 | 2020-09-03 | 1.110 | 50,733,534 | +20,000 | 0.24% | 56,314,223 |
| 2020-09-03 | 2020-09-01 | 1.130 | 50,713,534 | +1,230,000 | 0.24% | 57,306,293 |
| 2020-09-02 | 2020-08-31 | 1.110 | 49,483,534 | +13,000 | 0.23% | 54,926,723 |
| 2020-09-01 | 2020-08-28 | 1.140 | 49,470,534 | -2,740,000 | 0.23% | 56,396,409 |
| 2020-08-31 | 2020-08-27 | 1.150 | 52,210,534 | +230,000 | 0.24% | 60,042,114 |
| 2020-08-28 | 2020-08-26 | 1.160 | 51,980,534 | +1,150,000 | 0.24% | 60,297,419 |
| 2020-08-27 | 2020-08-25 | 1.190 | 50,830,534 | -5,000 | 0.24% | 60,488,335 |
| 2020-08-26 | 2020-08-24 | 1.230 | 50,835,534 | +710,000 | 0.24% | 62,527,707 |
| 2020-08-25 | 2020-08-21 | 1.220 | 50,125,534 | +2,205,000 | 0.23% | 61,153,151 |
| 2020-08-24 | 2020-08-20 | 1.230 | 47,920,534 | +800,000 | 0.22% | 58,942,257 |
| 2020-08-21 | 2020-08-19 | 1.190 | 47,120,534 | -160,000 | 0.22% | 56,073,435 |
| 2020-08-20 | 2020-08-18 | 1.210 | 47,280,534 | -1,190,000 | 0.22% | 57,209,446 |
| 2020-08-19 | 2020-08-17 | 1.180 | 48,470,534 | -20,000 | 0.22% | 57,195,230 |
| 2020-08-18 | 2020-08-14 | 1.190 | 48,490,534 | -90,000 | 0.22% | 57,703,735 |
| 2020-08-17 | 2020-08-13 | 1.140 | 48,580,534 | -90,000 | 0.23% | 55,381,809 |
| 2020-08-14 | 2020-08-12 | 1.140 | 48,670,534 | +670,000 | 0.23% | 55,484,409 |
| 2020-08-13 | 2020-08-11 | 1.130 | 48,000,534 | +20,000 | 0.22% | 54,240,603 |
| 2020-08-12 | 2020-08-10 | 1.140 | 47,980,534 | -1,320,000 | 0.22% | 54,697,809 |
| 2020-08-11 | 2020-08-07 | 1.160 | 49,300,534 | +230,000 | 0.23% | 57,188,619 |
| 2020-08-10 | 2020-08-06 | 1.190 | 49,070,534 | -2,446,000 | 0.23% | 58,393,935 |
| 2020-08-07 | 2020-08-05 | 1.230 | 51,516,534 | +531,000 | 0.24% | 63,365,337 |
| 2020-08-06 | 2020-08-04 | 1.250 | 50,985,534 | +1,629,000 | 0.24% | 63,731,918 |
| 2020-08-05 | 2020-08-03 | 1.180 | 49,356,534 | -310,000 | 0.23% | 58,240,710 |
| 2020-08-04 | 2020-07-31 | 1.120 | 49,666,534 | -149,000 | 0.23% | 55,626,518 |
| 2020-08-03 | 2020-07-30 | 1.120 | 49,815,534 | +124,000 | 0.23% | 55,793,398 |
| 2020-07-31 | 2020-07-29 | 1.140 | 49,691,534 | +83,000 | 0.23% | 56,648,349 |
| 2020-07-30 | 2020-07-28 | 1.120 | 49,608,534 | +20,000 | 0.23% | 55,561,558 |
| 2020-07-29 | 2020-07-27 | 1.110 | 49,588,534 | +12,000 | 0.23% | 55,043,273 |
| 2020-07-28 | 2020-07-24 | 1.100 | 49,576,534 | -108,000 | 0.23% | 54,534,187 |
| 2020-07-27 | 2020-07-23 | 1.160 | 49,684,534 | -473,000 | 0.23% | 57,634,059 |
| 2020-07-24 | 2020-07-22 | 1.150 | 50,157,534 | +2,710,000 | 0.23% | 57,681,164 |
| 2020-07-23 | 2020-07-21 | 1.160 | 47,447,534 | +268,000 | 0.22% | 55,039,139 |
| 2020-07-22 | 2020-07-20 | 1.130 | 47,179,534 | -692,000 | 0.22% | 53,312,873 |
| 2020-07-21 | 2020-07-17 | 1.150 | 47,871,534 | +120,000 | 0.22% | 55,052,264 |
| 2020-07-20 | 2020-07-16 | 1.140 | 47,751,534 | -1,252,000 | 0.22% | 54,436,749 |
| 2020-07-17 | 2020-07-15 | 1.150 | 49,003,534 | -4,317,000 | 0.23% | 56,354,064 |
| 2020-07-16 | 2020-07-14 | 1.200 | 53,320,534 | -414,000 | 0.25% | 63,984,641 |
| 2020-07-15 | 2020-07-13 | 1.240 | 53,734,534 | +920,000 | 0.25% | 66,630,822 |
| 2020-07-14 | 2020-07-10 | 1.240 | 52,814,534 | +1,144,000 | 0.24% | 65,490,022 |
| 2020-07-13 | 2020-07-09 | 1.290 | 51,670,534 | -10,000 | 0.24% | 66,654,989 |
| 2020-07-10 | 2020-07-08 | 1.300 | 51,680,534 | -180,000 | 0.24% | 67,184,694 |
| 2020-07-09 | 2020-07-07 | 1.250 | 51,860,534 | +674,000 | 0.24% | 64,825,668 |
| 2020-07-08 | 2020-07-06 | 1.250 | 51,186,534 | +683,000 | 0.24% | 63,983,168 |
| 2020-07-07 | 2020-07-03 | 1.270 | 50,503,534 | +1,388,000 | 0.23% | 64,139,488 |
| 2020-07-06 | 2020-07-02 | 1.290 | 49,115,534 | +183,000 | 0.23% | 63,359,039 |
| 2020-07-03 | 2020-06-30 | 1.290 | 48,932,534 | +1,372,000 | 0.23% | 63,122,969 |
| 2020-07-02 | 2020-06-29 | 1.380 | 47,560,534 | +156,000 | 0.22% | 65,633,537 |
| 2020-06-30 | 2020-06-26 | 1.480 | 47,404,534 | -259,000 | 0.22% | 70,158,710 |
| 2020-06-29 | 2020-06-24 | 1.620 | 47,663,534 | -2,846,000 | 0.22% | 77,214,925 |
| 2020-06-26 | 2020-06-23 | 1.380 | 50,509,534 | +1,059,000 | 0.23% | 69,703,157 |
| 2020-06-24 | 2020-06-22 | 1.440 | 49,450,534 | -98,000 | 0.23% | 71,208,769 |
| 2020-06-23 | 2020-06-19 | 1.350 | 49,548,534 | -1,125,000 | 0.23% | 66,890,521 |
| 2020-06-22 | 2020-06-18 | 1.330 | 50,673,534 | -60,000 | 0.24% | 67,395,800 |
| 2020-06-19 | 2020-06-17 | 1.360 | 50,733,534 | +936,000 | 0.24% | 68,997,606 |
| 2020-06-18 | 2020-06-16 | 1.350 | 49,797,534 | +310,000 | 0.23% | 67,226,671 |
| 2020-06-17 | 2020-06-15 | 1.320 | 49,487,534 | +1,300,000 | 0.23% | 65,323,545 |
| 2020-06-16 | 2020-06-12 | 1.430 | 48,187,534 | +1,004,000 | 0.22% | 68,908,174 |
| 2020-06-15 | 2020-06-11 | 1.320 | 47,183,534 | -209,000 | 0.22% | 62,282,265 |
| 2020-06-12 | 2020-06-10 | 1.310 | 47,392,534 | +93,000 | 0.22% | 62,084,220 |
| 2020-06-11 | 2020-06-09 | 1.400 | 47,299,534 | -794,000 | 0.22% | 66,219,348 |
| 2020-06-10 | 2020-06-08 | 1.440 | 48,093,534 | -916,160 | 0.22% | 69,254,689 |
| 2020-06-09 | 2020-06-05 | 1.310 | 49,009,694 | -30,000 | 0.23% | 64,202,699 |
| 2020-06-08 | 2020-06-04 | 1.330 | 49,039,694 | -1,795,490 | 0.23% | 65,222,793 |
| 2020-06-05 | 2020-06-03 | 1.270 | 50,835,184 | +372,000 | 0.24% | 64,560,684 |
| 2020-06-04 | 2020-06-02 | 1.190 | 50,463,184 | -93,000 | 0.23% | 60,051,189 |
| 2020-06-03 | 2020-06-01 | 1.000 | 50,556,184 | -684,000 | 0.23% | 50,556,184 |
| 2020-06-02 | 2020-05-29 | 0.960 | 51,240,184 | -627,000 | 0.24% | 49,190,577 |
| 2020-06-01 | 2020-05-28 | 0.910 | 51,867,184 | -20,000 | 0.24% | 47,199,137 |
| 2020-05-29 | 2020-05-27 | 0.900 | 51,887,184 | -20,000 | 0.24% | 46,698,466 |
| 2020-05-28 | 2020-05-26 | 0.900 | 51,907,184 | -612 | 0.24% | 46,716,466 |
| 2020-05-27 | 2020-05-25 | 0.900 | 51,907,796 | +5,000 | 0.24% | 46,717,016 |
| 2020-05-26 | 2020-05-22 | 0.900 | 51,902,796 | -152,000 | 0.24% | 46,712,516 |
| 2020-05-25 | 2020-05-21 | 0.940 | 52,054,796 | +13,000 | 0.24% | 48,931,508 |
| 2020-05-22 | 2020-05-20 | 0.950 | 52,041,796 | -234,000 | 0.24% | 49,439,706 |
| 2020-05-21 | 2020-05-19 | 0.910 | 52,275,796 | -53,000 | 0.24% | 47,570,974 |
| 2020-05-20 | 2020-05-18 | 0.880 | 52,328,796 | +95,000 | 0.24% | 46,049,340 |
| 2020-05-19 | 2020-05-15 | 0.850 | 52,233,796 | +100,000 | 0.24% | 44,398,727 |
| 2020-05-18 | 2020-05-14 | 0.880 | 52,133,796 | -500,000 | 0.24% | 45,877,740 |
| 2020-05-15 | 2020-05-13 | 0.900 | 52,633,796 | +20,000 | 0.24% | 47,370,416 |
| 2020-05-14 | 2020-05-12 | 0.890 | 52,613,796 | +100,000 | 0.24% | 46,826,278 |
| 2020-05-13 | 2020-05-11 | 0.890 | 52,513,796 | +100,000 | 0.24% | 46,737,278 |
| 2020-05-12 | 2020-05-08 | 0.910 | 52,413,796 | -109,000 | 0.24% | 47,696,554 |
| 2020-05-11 | 2020-05-07 | 0.890 | 52,522,796 | +100,000 | 0.24% | 46,745,288 |
| 2020-05-07 | 2020-05-05 | 0.890 | 52,422,796 | +90,000 | 0.24% | 46,656,288 |
| 2020-05-06 | 2020-05-04 | 0.890 | 52,332,796 | -177,000 | 0.24% | 46,576,188 |
| 2020-05-05 | 2020-04-29 | 0.900 | 52,509,796 | +120,000 | 0.24% | 47,258,816 |
| 2020-05-04 | 2020-04-28 | 0.960 | 52,389,796 | +48,000 | 0.24% | 50,294,204 |
| 2020-04-29 | 2020-04-27 | 0.910 | 52,341,796 | -117,000 | 0.24% | 47,631,034 |
| 2020-04-28 | 2020-04-24 | 0.900 | 52,458,796 | +79,000 | 0.24% | 47,212,916 |
| 2020-04-27 | 2020-04-23 | 0.940 | 52,379,796 | -773,000 | 0.24% | 49,237,008 |
| 2020-04-24 | 2020-04-22 | 0.950 | 53,152,796 | -621,000 | 0.25% | 50,495,156 |
| 2020-04-23 | 2020-04-21 | 0.860 | 53,773,796 | -848,000 | 0.25% | 46,245,465 |
| 2020-04-22 | 2020-04-20 | 0.850 | 54,621,796 | +792,000 | 0.25% | 46,428,527 |
| 2020-04-21 | 2020-04-17 | 0.730 | 53,829,796 | -162,000 | 0.25% | 39,295,751 |
| 2020-04-17 | 2020-04-15 | 0.720 | 53,991,796 | -6,000 | 0.25% | 38,874,093 |
| 2020-04-15 | 2020-04-09 | 0.720 | 53,997,796 | -62,000 | 0.25% | 38,878,413 |
| 2020-04-14 | 2020-04-08 | 0.700 | 54,059,796 | -50,000 | 0.25% | 37,841,857 |
| 2020-04-08 | 2020-04-06 | 0.670 | 54,109,796 | +1,000,000 | 0.25% | 36,253,563 |
| 2020-04-03 | 2020-04-01 | 0.690 | 53,109,796 | -41,000 | 0.25% | 36,645,759 |
| 2020-04-02 | 2020-03-31 | 0.720 | 53,150,796 | +50,000 | 0.25% | 38,268,573 |
| 2020-03-30 | 2020-03-26 | 0.710 | 53,100,796 | -30,000 | 0.25% | 37,701,565 |
| 2020-03-26 | 2020-03-24 | 0.690 | 53,130,796 | +90,000 | 0.25% | 36,660,249 |
| 2020-03-25 | 2020-03-23 | 0.670 | 53,040,796 | -4,220,000 | 0.25% | 35,537,333 |
| 2020-03-24 | 2020-03-20 | 0.690 | 57,260,796 | -130,000 | 0.27% | 39,509,949 |
| 2020-03-23 | 2020-03-19 | 0.670 | 57,390,796 | +566,000 | 0.27% | 38,451,833 |
| 2020-03-18 | 2020-03-16 | 0.710 | 56,824,796 | -1,719,000 | 0.26% | 40,345,605 |
| 2020-03-17 | 2020-03-13 | 0.730 | 58,543,796 | -180,000 | 0.27% | 42,736,971 |
| 2020-03-16 | 2020-03-12 | 0.740 | 58,723,796 | +20,000 | 0.27% | 43,455,609 |
| 2020-03-11 | 2020-03-09 | 0.800 | 58,703,796 | +50,000 | 0.27% | 46,963,037 |
| 2020-03-10 | 2020-03-06 | 0.850 | 58,653,796 | +100,000 | 0.27% | 49,855,727 |
| 2020-03-09 | 2020-03-05 | 0.860 | 58,553,796 | -100,000 | 0.27% | 50,356,265 |
| 2020-03-04 | 2020-03-02 | 0.830 | 58,653,796 | -400,000 | 0.27% | 48,682,651 |
| 2020-03-03 | 2020-02-28 | 0.800 | 59,053,796 | +250,000 | 0.27% | 47,243,037 |
| 2020-03-02 | 2020-02-27 | 0.820 | 58,803,796 | -750,000 | 0.27% | 48,219,113 |
| 2020-02-28 | 2020-02-26 | 0.780 | 59,553,796 | +250,000 | 0.28% | 46,451,961 |
| 2020-02-26 | 2020-02-24 | 0.800 | 59,303,796 | -271,000 | 0.28% | 47,443,037 |
| 2020-02-25 | 2020-02-21 | 0.910 | 59,574,796 | +398,000 | 0.28% | 54,213,064 |
| 2020-02-24 | 2020-02-20 | 0.920 | 59,176,796 | +10,000 | 0.27% | 54,442,652 |
| 2020-02-21 | 2020-02-19 | 0.930 | 59,166,796 | +412,000 | 0.27% | 55,025,120 |
| 2020-02-20 | 2020-02-18 | 0.930 | 58,754,796 | -620,000 | 0.27% | 54,641,960 |
| 2020-02-19 | 2020-02-17 | 0.940 | 59,374,796 | +535,000 | 0.28% | 55,812,308 |
| 2020-02-18 | 2020-02-14 | 0.940 | 58,839,796 | -692,000 | 0.27% | 55,309,408 |
| 2020-02-17 | 2020-02-13 | 0.830 | 59,531,796 | -253,000 | 0.28% | 49,411,391 |
| 2020-02-14 | 2020-02-12 | 0.790 | 59,784,796 | -200,000 | 0.28% | 47,229,989 |
| 2020-02-13 | 2020-02-11 | 0.800 | 59,984,796 | -230,000 | 0.28% | 47,987,837 |
| 2020-02-10 | 2020-02-06 | 0.800 | 60,214,796 | +20,000 | 0.28% | 48,171,837 |
| 2020-02-07 | 2020-02-05 | 0.780 | 60,194,796 | -270,000 | 0.28% | 46,951,941 |
| 2020-02-06 | 2020-02-04 | 0.720 | 60,464,796 | +200,000 | 0.28% | 43,534,653 |
| 2020-02-05 | 2020-02-03 | 0.710 | 60,264,796 | -1,580,000 | 0.28% | 42,788,005 |
| 2020-02-04 | 2020-01-31 | 0.720 | 61,844,796 | -440,000 | 0.29% | 44,528,253 |
| 2020-02-03 | 2020-01-30 | 0.720 | 62,284,796 | -180,000 | 0.29% | 44,845,053 |
| 2020-01-31 | 2020-01-29 | 0.740 | 62,464,796 | +84,000 | 0.29% | 46,223,949 |
| 2020-01-30 | 2020-01-24 | 0.780 | 62,380,796 | +36,000 | 0.29% | 48,657,021 |
| 2020-01-29 | 2020-01-22 | 0.780 | 62,344,796 | +312,000 | 0.29% | 48,628,941 |
| 2020-01-22 | 2020-01-20 | 0.750 | 62,032,796 | -100,000 | 0.29% | 46,524,597 |
| 2020-01-21 | 2020-01-17 | 0.750 | 62,132,796 | +9,000 | 0.29% | 46,599,597 |
| 2020-01-17 | 2020-01-15 | 0.730 | 62,123,796 | +100,000 | 0.29% | 45,350,371 |
| 2020-01-13 | 2020-01-09 | 0.730 | 62,023,796 | -30,000 | 0.29% | 45,277,371 |
| 2020-01-10 | 2020-01-08 | 0.710 | 62,053,796 | -25,000 | 0.29% | 44,058,195 |
| 2020-01-09 | 2020-01-07 | 0.720 | 62,078,796 | -100,000 | 0.29% | 44,696,733 |
| 2020-01-08 | 2020-01-06 | 0.710 | 62,178,796 | -48,000 | 0.29% | 44,146,945 |
| 2020-01-06 | 2020-01-02 | 0.730 | 62,226,796 | -10,000 | 0.29% | 45,425,561 |
| 2020-01-03 | 2019-12-31 | 0.720 | 62,236,796 | +517,000 | 0.29% | 44,810,493 |
| 2020-01-02 | 2019-12-27 | 0.750 | 61,719,796 | -40,000 | 0.29% | 46,289,847 |
| 2019-12-19 | 2019-12-17 | 0.730 | 61,759,796 | -66,000 | 0.29% | 45,084,651 |
| 2019-12-17 | 2019-12-13 | 0.720 | 61,825,796 | -60,000 | 0.29% | 44,514,573 |
| 2019-12-10 | 2019-12-06 | 0.690 | 61,885,796 | +2,000 | 0.29% | 42,701,199 |
| 2019-12-09 | 2019-12-05 | 0.680 | 61,883,796 | -2,200,000 | 0.29% | 42,080,981 |
| 2019-12-06 | 2019-12-04 | 0.680 | 64,083,796 | -60,000 | 0.30% | 43,576,981 |
| 2019-12-05 | 2019-12-03 | 0.680 | 64,143,796 | +95,000 | 0.30% | 43,617,781 |
| 2019-12-04 | 2019-12-02 | 0.680 | 64,048,796 | +100,000 | 0.30% | 43,553,181 |
| 2019-12-03 | 2019-11-29 | 0.690 | 63,948,796 | -1,012,000 | 0.30% | 44,124,669 |
| 2019-12-02 | 2019-11-28 | 0.690 | 64,960,796 | -2,994,000 | 0.30% | 44,822,949 |
| 2019-11-29 | 2019-11-27 | 0.690 | 67,954,796 | +100,000 | 0.32% | 46,888,809 |
| 2019-11-28 | 2019-11-26 | 0.690 | 67,854,796 | +60,000 | 0.31% | 46,819,809 |
| 2019-11-27 | 2019-11-25 | 0.700 | 67,794,796 | -392,000 | 0.31% | 47,456,357 |
| 2019-11-22 | 2019-11-20 | 0.700 | 68,186,796 | -370,000 | 0.32% | 47,730,757 |
| 2019-11-20 | 2019-11-18 | 0.700 | 68,556,796 | -357,000 | 0.32% | 47,989,757 |
| 2019-11-19 | 2019-11-15 | 0.710 | 68,913,796 | +60,000 | 0.32% | 48,928,795 |
| 2019-11-18 | 2019-11-14 | 0.710 | 68,853,796 | +10,000 | 0.32% | 48,886,195 |
| 2019-11-15 | 2019-11-13 | 0.710 | 68,843,796 | +73,000 | 0.32% | 48,879,095 |
| 2019-11-12 | 2019-11-08 | 0.720 | 68,770,796 | -60,000 | 0.32% | 49,514,973 |
| 2019-11-11 | 2019-11-07 | 0.730 | 68,830,796 | +20,000 | 0.32% | 50,246,481 |
| 2019-11-07 | 2019-11-05 | 0.720 | 68,810,796 | -199,000 | 0.32% | 49,543,773 |
| 2019-11-04 | 2019-10-31 | 0.710 | 69,009,796 | +60,000 | 0.32% | 48,996,955 |
| 2019-10-30 | 2019-10-28 | 0.730 | 68,949,796 | -60,000 | 0.32% | 50,333,351 |
| 2019-10-24 | 2019-10-22 | 0.730 | 69,009,796 | -60,000 | 0.32% | 50,377,151 |
| 2019-10-17 | 2019-10-15 | 0.720 | 69,069,796 | +80,000 | 0.32% | 49,730,253 |
| 2019-10-16 | 2019-10-14 | 0.710 | 68,989,796 | -40,000 | 0.32% | 48,982,755 |
| 2019-10-11 | 2019-10-09 | 0.710 | 69,029,796 | +380,000 | 0.32% | 49,011,155 |
| 2019-10-10 | 2019-10-08 | 0.730 | 68,649,796 | -60,000 | 0.32% | 50,114,351 |
| 2019-09-27 | 2019-09-25 | 0.710 | 68,709,796 | +10,000 | 0.32% | 48,783,955 |
| 2019-09-25 | 2019-09-23 | 0.710 | 68,699,796 | +60,000 | 0.32% | 48,776,855 |
| 2019-09-24 | 2019-09-20 | 0.720 | 68,639,796 | +10,000 | 0.32% | 49,420,653 |
| 2019-09-23 | 2019-09-19 | 0.720 | 68,629,796 | +20,000 | 0.32% | 49,413,453 |
| 2019-09-19 | 2019-09-17 | 0.720 | 68,609,796 | +10,000 | 0.32% | 49,399,053 |
| 2019-09-18 | 2019-09-16 | 0.730 | 68,599,796 | +10,000 | 0.32% | 50,077,851 |
| 2019-09-16 | 2019-09-12 | 0.740 | 68,589,796 | -60,000 | 0.32% | 50,756,449 |
| 2019-09-13 | 2019-09-11 | 0.720 | 68,649,796 | -10,000 | 0.32% | 49,427,853 |
| 2019-09-12 | 2019-09-10 | 0.720 | 68,659,796 | +120,000 | 0.32% | 49,435,053 |
| 2019-09-11 | 2019-09-09 | 0.720 | 68,539,796 | +10,000 | 0.32% | 49,348,653 |
| 2019-09-09 | 2019-09-05 | 0.700 | 68,529,796 | +1,050,000 | 0.32% | 47,970,857 |
| 2019-09-03 | 2019-08-30 | 0.710 | 67,479,796 | +9,000 | 0.31% | 47,910,655 |
| 2019-08-29 | 2019-08-27 | 0.710 | 67,470,796 | +60,000 | 0.31% | 47,904,265 |
| 2019-08-19 | 2019-08-15 | 0.710 | 67,410,796 | +10,000 | 0.31% | 47,861,665 |
| 2019-08-16 | 2019-08-14 | 0.710 | 67,400,796 | +20,000 | 0.31% | 47,854,565 |
| 2019-08-15 | 2019-08-13 | 0.730 | 67,380,796 | -100,000 | 0.31% | 49,187,981 |
| 2019-08-13 | 2019-08-09 | 0.730 | 67,480,796 | +60,000 | 0.31% | 49,260,981 |
| 2019-08-09 | 2019-08-07 | 0.750 | 67,420,796 | +224,000 | 0.31% | 50,565,597 |
| 2019-08-08 | 2019-08-06 | 0.760 | 67,196,796 | +1,255,000 | 0.31% | 51,069,565 |
| 2019-08-07 | 2019-08-05 | 0.790 | 65,941,796 | +220,000 | 0.31% | 52,094,019 |
| 2019-08-06 | 2019-08-02 | 0.820 | 65,721,796 | +200,000 | 0.30% | 53,891,873 |
| 2019-08-05 | 2019-08-01 | 0.840 | 65,521,796 | -170,000 | 0.30% | 55,038,309 |
| 2019-08-02 | 2019-07-31 | 0.840 | 65,691,796 | +140,000 | 0.30% | 55,181,109 |
| 2019-08-01 | 2019-07-30 | 0.850 | 65,551,796 | -40,000 | 0.30% | 55,719,027 |
| 2019-07-31 | 2019-07-29 | 0.790 | 65,591,796 | -100,000 | 0.30% | 51,817,519 |
| 2019-07-25 | 2019-07-23 | 0.810 | 65,691,796 | +4,000 | 0.30% | 53,210,355 |
| 2019-07-24 | 2019-07-22 | 0.810 | 65,687,796 | +50,000 | 0.30% | 53,207,115 |
| 2019-07-23 | 2019-07-19 | 0.820 | 65,637,796 | -400,000 | 0.30% | 53,822,993 |
| 2019-07-22 | 2019-07-18 | 0.820 | 66,037,796 | +250,000 | 0.31% | 54,150,993 |
| 2019-07-19 | 2019-07-17 | 0.800 | 65,787,796 | +750,000 | 0.31% | 52,630,237 |
| 2019-07-18 | 2019-07-16 | 0.810 | 65,037,796 | +200,000 | 0.30% | 52,680,615 |
| 2019-07-17 | 2019-07-15 | 0.790 | 64,837,796 | +351,000 | 0.30% | 51,221,859 |
| 2019-07-16 | 2019-07-12 | 0.800 | 64,486,796 | -10,000 | 0.30% | 51,589,437 |
| 2019-07-15 | 2019-07-11 | 0.820 | 64,496,796 | -10,000 | 0.30% | 52,887,373 |
| 2019-07-12 | 2019-07-10 | 0.820 | 64,506,796 | +50,000 | 0.30% | 52,895,573 |
| 2019-07-09 | 2019-07-05 | 0.860 | 64,456,796 | -30,000 | 0.30% | 55,432,845 |
| 2019-07-03 | 2019-06-28 | 0.840 | 64,486,796 | -1,000 | 0.30% | 54,168,909 |
| 2019-07-02 | 2019-06-27 | 0.850 | 64,487,796 | +9,016,227 | 0.30% | 54,814,627 |
| 2019-06-28 | 2019-06-26 | 0.810 | 55,471,569 | +60,000 | 0.26% | 44,931,971 |
| 2019-06-25 | 2019-06-21 | 0.820 | 55,411,569 | -115,000 | 0.26% | 45,437,487 |
| 2019-06-24 | 2019-06-20 | 0.810 | 55,526,569 | -1,950,000 | 0.26% | 44,976,521 |
| 2019-06-21 | 2019-06-19 | 0.750 | 57,476,569 | -160,000 | 0.27% | 43,107,427 |
| 2019-06-17 | 2019-06-13 | 0.730 | 57,636,569 | +100,000 | 0.27% | 42,074,695 |
| 2019-06-14 | 2019-06-12 | 0.740 | 57,536,569 | +100,000 | 0.27% | 42,577,061 |
| 2019-06-13 | 2019-06-11 | 0.760 | 57,436,569 | -124,000 | 0.27% | 43,651,792 |
| 2019-06-11 | 2019-06-06 | 0.750 | 57,560,569 | +207,000 | 0.27% | 43,170,427 |
| 2019-06-10 | 2019-06-05 | 0.750 | 57,353,569 | -250,000 | 0.27% | 43,015,177 |
| 2019-06-06 | 2019-06-04 | 0.760 | 57,603,569 | +62,000 | 0.27% | 43,778,712 |
| 2019-06-05 | 2019-06-03 | 0.760 | 57,541,569 | -181,000 | 0.27% | 43,731,592 |
| 2019-06-04 | 2019-05-31 | 0.770 | 57,722,569 | -100,000 | 0.27% | 44,446,378 |
| 2019-06-03 | 2019-05-30 | 0.730 | 57,822,569 | +2,000 | 0.27% | 42,210,475 |
| 2019-05-31 | 2019-05-29 | 0.730 | 57,820,569 | -1,500,000 | 0.27% | 42,209,015 |
| 2019-05-30 | 2019-05-28 | 0.740 | 59,320,569 | +482,000 | 0.28% | 43,897,221 |
| 2019-05-29 | 2019-05-27 | 0.740 | 58,838,569 | +219,000 | 0.27% | 43,540,541 |
| 2019-05-28 | 2019-05-24 | 0.740 | 58,619,569 | -1,000 | 0.27% | 43,378,481 |
| 2019-05-27 | 2019-05-23 | 0.730 | 58,620,569 | -2,340,000 | 0.27% | 42,793,015 |
| 2019-05-24 | 2019-05-22 | 0.750 | 60,960,569 | +60,000 | 0.28% | 45,720,427 |
| 2019-05-22 | 2019-05-20 | 0.770 | 60,900,569 | -34,000 | 0.28% | 46,893,438 |
| 2019-05-21 | 2019-05-17 | 0.770 | 60,934,569 | -100,000 | 0.28% | 46,919,618 |
| 2019-05-20 | 2019-05-16 | 0.780 | 61,034,569 | -100,000 | 0.28% | 47,606,964 |
| 2019-05-17 | 2019-05-15 | 0.760 | 61,134,569 | +40,000 | 0.28% | 46,462,272 |
| 2019-05-15 | 2019-05-10 | 0.760 | 61,094,569 | -130,000 | 0.28% | 46,431,872 |
| 2019-05-14 | 2019-05-09 | 0.740 | 61,224,569 | +20,000 | 0.28% | 45,306,181 |
| 2019-05-09 | 2019-05-07 | 0.800 | 61,204,569 | +1,025,000 | 0.28% | 48,963,655 |
| 2019-05-08 | 2019-05-06 | 0.800 | 60,179,569 | +30,000 | 0.28% | 48,143,655 |
| 2019-05-07 | 2019-05-03 | 0.840 | 60,149,569 | +100,000 | 0.28% | 50,525,638 |
| 2019-05-06 | 2019-05-02 | 0.850 | 60,049,569 | +70,000 | 0.28% | 51,042,134 |
| 2019-05-03 | 2019-04-30 | 0.900 | 59,979,569 | +56,000 | 0.28% | 53,981,612 |
| 2019-05-02 | 2019-04-29 | 0.900 | 59,923,569 | -100,000 | 0.28% | 53,931,212 |
| 2019-04-30 | 2019-04-26 | 0.880 | 60,023,569 | +4,400,000 | 0.28% | 52,820,741 |
| 2019-04-29 | 2019-04-25 | 0.880 | 55,623,569 | -50,000 | 0.26% | 48,948,741 |
| 2019-04-26 | 2019-04-24 | 0.870 | 55,673,569 | -130,000 | 0.26% | 48,436,005 |
| 2019-04-25 | 2019-04-23 | 0.860 | 55,803,569 | -30,000 | 0.26% | 47,991,069 |
| 2019-04-18 | 2019-04-16 | 0.840 | 55,833,569 | +95,000 | 0.26% | 46,900,198 |
| 2019-04-17 | 2019-04-15 | 0.830 | 55,738,569 | -150,000 | 0.26% | 46,263,012 |
| 2019-04-16 | 2019-04-12 | 0.820 | 55,888,569 | -479,194 | 0.26% | 45,828,627 |
| 2019-04-15 | 2019-04-11 | 0.810 | 56,367,763 | +185,000 | 0.26% | 45,657,888 |
| 2019-04-12 | 2019-04-10 | 0.830 | 56,182,763 | +29,194 | 0.26% | 46,631,693 |
| 2019-04-11 | 2019-04-09 | 0.830 | 56,153,569 | -50,000 | 0.26% | 46,607,462 |
| 2019-04-10 | 2019-04-08 | 0.830 | 56,203,569 | -313,000 | 0.26% | 46,648,962 |
| 2019-04-09 | 2019-04-04 | 0.800 | 56,516,569 | -15,000 | 0.26% | 45,213,255 |
| 2019-04-08 | 2019-04-03 | 0.800 | 56,531,569 | +148,000 | 0.26% | 45,225,255 |
| 2019-04-04 | 2019-04-02 | 0.770 | 56,383,569 | -90,000 | 0.26% | 43,415,348 |
| 2019-04-03 | 2019-04-01 | 0.770 | 56,473,569 | -1,104,000 | 0.26% | 43,484,648 |
| 2019-04-01 | 2019-03-28 | 0.740 | 57,577,569 | +60,000 | 0.27% | 42,607,401 |
| 2019-03-28 | 2019-03-26 | 0.770 | 57,517,569 | -70,000 | 0.27% | 44,288,528 |
| 2019-03-27 | 2019-03-25 | 0.760 | 57,587,569 | +60,000 | 0.27% | 43,766,552 |
| 2019-03-26 | 2019-03-22 | 0.760 | 57,527,569 | -50,000 | 0.27% | 43,720,952 |
| 2019-03-20 | 2019-03-18 | 0.760 | 57,577,569 | -50,000 | 0.27% | 43,758,952 |
| 2019-03-18 | 2019-03-14 | 0.740 | 57,627,569 | +47,000 | 0.27% | 42,644,401 |
| 2019-03-15 | 2019-03-13 | 0.760 | 57,580,569 | -100,000 | 0.27% | 43,761,232 |
| 2019-03-14 | 2019-03-12 | 0.740 | 57,680,569 | +120,000 | 0.27% | 42,683,621 |
| 2019-03-13 | 2019-03-11 | 0.720 | 57,560,569 | +20,000 | 0.27% | 41,443,610 |
| 2019-03-12 | 2019-03-08 | 0.710 | 57,540,569 | -20,000 | 0.27% | 40,853,804 |
| 2019-03-11 | 2019-03-07 | 0.720 | 57,560,569 | +212,000 | 0.27% | 41,443,610 |
| 2019-03-08 | 2019-03-06 | 0.740 | 57,348,569 | +350,000 | 0.27% | 42,437,941 |
| 2019-03-01 | 2019-02-27 | 0.720 | 56,998,569 | +160,000 | 0.26% | 41,038,970 |
| 2019-02-28 | 2019-02-26 | 0.730 | 56,838,569 | -174,000 | 0.26% | 41,492,155 |
| 2019-02-27 | 2019-02-25 | 0.730 | 57,012,569 | +1,342,000 | 0.26% | 41,619,175 |
| 2019-02-26 | 2019-02-22 | 0.750 | 55,670,569 | +60,000 | 0.26% | 41,752,927 |
| 2019-02-25 | 2019-02-21 | 0.760 | 55,610,569 | -96,000 | 0.26% | 42,264,032 |
| 2019-02-22 | 2019-02-20 | 0.760 | 55,706,569 | +13,000 | 0.26% | 42,336,992 |
| 2019-02-21 | 2019-02-19 | 0.760 | 55,693,569 | +28,000 | 0.26% | 42,327,112 |
| 2019-02-20 | 2019-02-18 | 0.790 | 55,665,569 | -310,000 | 0.26% | 43,975,800 |
| 2019-02-19 | 2019-02-15 | 0.770 | 55,975,569 | +365,000 | 0.26% | 43,101,188 |
| 2019-02-18 | 2019-02-14 | 0.770 | 55,610,569 | +343,000 | 0.26% | 42,820,138 |
| 2019-02-15 | 2019-02-13 | 0.690 | 55,267,569 | -1,916,000 | 0.26% | 38,134,623 |
| 2019-02-14 | 2019-02-12 | 0.670 | 57,183,569 | -20,000 | 0.27% | 38,312,991 |
| 2019-02-13 | 2019-02-11 | 0.670 | 57,203,569 | +60,000 | 0.27% | 38,326,391 |
| 2019-02-08 | 2019-01-31 | 0.680 | 57,143,569 | -60,000 | 0.27% | 38,857,627 |
| 2019-01-31 | 2019-01-29 | 0.650 | 57,203,569 | +60,000 | 0.27% | 37,182,320 |
| 2019-01-28 | 2019-01-24 | 0.670 | 57,143,569 | -90,000 | 0.27% | 38,286,191 |
| 2019-01-23 | 2019-01-21 | 0.670 | 57,233,569 | -180,000 | 0.27% | 38,346,491 |
| 2019-01-22 | 2019-01-18 | 0.670 | 57,413,569 | +20,000 | 0.27% | 38,467,091 |
| 2019-01-21 | 2019-01-17 | 0.660 | 57,393,569 | -1,911,000 | 0.27% | 37,879,756 |
| 2019-01-14 | 2019-01-10 | 0.650 | 59,304,569 | -20,000 | 0.28% | 38,547,970 |
| 2019-01-11 | 2019-01-09 | 0.650 | 59,324,569 | +14,000 | 0.28% | 38,560,970 |
| 2019-01-09 | 2019-01-07 | 0.650 | 59,310,569 | +4,550,000 | 0.28% | 38,551,870 |
| 2019-01-04 | 2019-01-02 | 0.660 | 54,760,569 | -162,000 | 0.25% | 36,141,976 |
| 2019-01-03 | 2018-12-31 | 0.650 | 54,922,569 | +60,000 | 0.25% | 35,699,670 |
| 2019-01-02 | 2018-12-27 | 0.670 | 54,862,569 | -120,000 | 0.25% | 36,757,921 |
| 2018-12-28 | 2018-12-24 | 0.660 | 54,982,569 | +620,000 | 0.26% | 36,288,496 |
| 2018-12-27 | 2018-12-20 | 0.690 | 54,362,569 | -160,000 | 0.25% | 37,510,173 |
| 2018-12-21 | 2018-12-19 | 0.680 | 54,522,569 | -3,000 | 0.25% | 37,075,347 |
| 2018-12-18 | 2018-12-14 | 0.680 | 54,525,569 | -60,000 | 0.25% | 37,077,387 |
| 2018-12-14 | 2018-12-12 | 0.680 | 54,585,569 | -170,000 | 0.25% | 37,118,187 |
| 2018-12-13 | 2018-12-11 | 0.660 | 54,755,569 | -20,000 | 0.25% | 36,138,676 |
| 2018-12-12 | 2018-12-10 | 0.670 | 54,775,569 | +50,000 | 0.25% | 36,699,631 |
| 2018-12-11 | 2018-12-07 | 0.680 | 54,725,569 | +390,000 | 0.25% | 37,213,387 |
| 2018-12-06 | 2018-12-04 | 0.710 | 54,335,569 | +50,000 | 0.25% | 38,578,254 |
| 2018-12-05 | 2018-12-03 | 0.700 | 54,285,569 | -616,000 | 0.25% | 37,999,898 |
| 2018-12-04 | 2018-11-30 | 0.700 | 54,901,569 | -170,000 | 0.25% | 38,431,098 |
| 2018-11-30 | 2018-11-28 | 0.710 | 55,071,569 | -170,000 | 0.26% | 39,100,814 |
| 2018-11-29 | 2018-11-27 | 0.700 | 55,241,569 | -57,000 | 0.26% | 38,669,098 |
| 2018-11-26 | 2018-11-22 | 0.670 | 55,298,569 | -79,000 | 0.26% | 37,050,041 |
| 2018-11-23 | 2018-11-21 | 0.710 | 55,377,569 | -446,000 | 0.26% | 39,318,074 |
| 2018-11-22 | 2018-11-20 | 0.660 | 55,823,569 | +50,000 | 0.26% | 36,843,556 |
| 2018-11-21 | 2018-11-19 | 0.680 | 55,773,569 | +416,000 | 0.26% | 37,926,027 |
| 2018-11-16 | 2018-11-14 | 0.690 | 55,357,569 | +100,000 | 0.26% | 38,196,723 |
| 2018-11-15 | 2018-11-13 | 0.690 | 55,257,569 | +30,000 | 0.26% | 38,127,723 |
| 2018-11-14 | 2018-11-12 | 0.720 | 55,227,569 | -5,668,500 | 0.26% | 39,763,850 |
| 2018-11-06 | 2018-11-02 | 0.770 | 60,896,069 | -140,000 | 0.28% | 46,889,973 |
| 2018-11-02 | 2018-10-31 | 0.780 | 61,036,069 | +1,000,000 | 0.28% | 47,608,134 |
| 2018-10-31 | 2018-10-29 | 0.760 | 60,036,069 | -40,000 | 0.28% | 45,627,412 |
| 2018-10-30 | 2018-10-26 | 0.770 | 60,076,069 | -78,000 | 0.28% | 46,258,573 |
| 2018-10-26 | 2018-10-24 | 0.760 | 60,154,069 | +50,000 | 0.28% | 45,717,092 |
| 2018-10-24 | 2018-10-22 | 0.770 | 60,104,069 | -550,000 | 0.28% | 46,280,133 |
| 2018-10-23 | 2018-10-19 | 0.750 | 60,654,069 | -76,000 | 0.28% | 45,490,552 |
| 2018-10-22 | 2018-10-18 | 0.750 | 60,730,069 | +1,645,000 | 0.28% | 45,547,552 |
| 2018-10-19 | 2018-10-16 | 0.750 | 59,085,069 | -5,310,000 | 0.27% | 44,313,802 |
| 2018-10-18 | 2018-10-15 | 0.750 | 64,395,069 | -50,000 | 0.30% | 48,296,302 |
| 2018-10-15 | 2018-10-11 | 0.720 | 64,445,069 | -4,080,000 | 0.30% | 46,400,450 |
| 2018-10-11 | 2018-10-09 | 0.770 | 68,525,069 | +74,000 | 0.32% | 52,764,303 |
| 2018-10-04 | 2018-10-02 | 0.810 | 68,451,069 | -200,000 | 0.32% | 55,445,366 |
| 2018-10-02 | 2018-09-27 | 0.800 | 68,651,069 | -60,000 | 0.32% | 54,920,855 |
| 2018-09-27 | 2018-09-24 | 0.800 | 68,711,069 | -40,000 | 0.32% | 54,968,855 |
| 2018-09-26 | 2018-09-21 | 0.800 | 68,751,069 | -1,600,000 | 0.32% | 55,000,855 |
| 2018-09-21 | 2018-09-19 | 0.770 | 70,351,069 | -50,000 | 0.33% | 54,170,323 |
| 2018-09-19 | 2018-09-17 | 0.750 | 70,401,069 | +4,890,000 | 0.33% | 52,800,802 |
| 2018-09-18 | 2018-09-14 | 0.760 | 65,511,069 | -50,000 | 0.30% | 49,788,412 |
| 2018-09-14 | 2018-09-12 | 0.750 | 65,561,069 | +50,000 | 0.30% | 49,170,802 |
| 2018-09-13 | 2018-09-11 | 0.760 | 65,511,069 | +50,000 | 0.30% | 49,788,412 |
| 2018-09-11 | 2018-09-07 | 0.800 | 65,461,069 | -500,000 | 0.30% | 52,368,855 |
| 2018-09-07 | 2018-09-05 | 0.800 | 65,961,069 | -20,000 | 0.31% | 52,768,855 |
| 2018-09-06 | 2018-09-04 | 0.790 | 65,981,069 | -40,000 | 0.31% | 52,125,045 |
| 2018-09-05 | 2018-09-03 | 0.780 | 66,021,069 | -90,000 | 0.31% | 51,496,434 |
| 2018-09-04 | 2018-08-31 | 0.760 | 66,111,069 | +90,000 | 0.31% | 50,244,412 |
| 2018-09-03 | 2018-08-30 | 0.750 | 66,021,069 | +538,000 | 0.31% | 49,515,802 |
| 2018-08-31 | 2018-08-29 | 0.800 | 65,483,069 | +2,002,000 | 0.30% | 52,386,455 |
| 2018-08-30 | 2018-08-28 | 0.800 | 63,481,069 | -1,900,000 | 0.29% | 50,784,855 |
| 2018-08-29 | 2018-08-27 | 0.790 | 65,381,069 | +1,450,000 | 0.30% | 51,651,045 |
| 2018-08-28 | 2018-08-24 | 0.770 | 63,931,069 | +1,000,000 | 0.30% | 49,226,923 |
| 2018-08-27 | 2018-08-23 | 0.770 | 62,931,069 | -500,000 | 0.29% | 48,456,923 |
| 2018-08-24 | 2018-08-22 | 0.760 | 63,431,069 | -40,000 | 0.29% | 48,207,612 |
| 2018-08-21 | 2018-08-17 | 0.750 | 63,471,069 | +4,070,000 | 0.29% | 47,603,302 |
| 2018-08-20 | 2018-08-16 | 0.720 | 59,401,069 | -2,300,000 | 0.28% | 42,768,770 |
| 2018-08-17 | 2018-08-15 | 0.740 | 61,701,069 | -2,267,000 | 0.29% | 45,658,791 |
| 2018-08-14 | 2018-08-10 | 0.760 | 63,968,069 | +10,000 | 0.30% | 48,615,732 |
| 2018-08-13 | 2018-08-09 | 0.750 | 63,958,069 | -3,927,000 | 0.30% | 47,968,552 |
| 2018-08-10 | 2018-08-08 | 0.740 | 67,885,069 | -700,000 | 0.31% | 50,234,951 |
| 2018-08-09 | 2018-08-07 | 0.740 | 68,585,069 | -10,766,000 | 0.32% | 50,752,951 |
| 2018-08-08 | 2018-08-06 | 0.750 | 79,351,069 | +50,000 | 0.37% | 59,513,302 |
| 2018-08-07 | 2018-08-03 | 0.750 | 79,301,069 | -3,050,000 | 0.37% | 59,475,802 |
| 2018-08-06 | 2018-08-02 | 0.790 | 82,351,069 | +716,000 | 0.38% | 65,057,345 |
| 2018-07-25 | 2018-07-23 | 0.850 | 81,635,069 | -25,000 | 0.38% | 69,389,809 |
| 2018-07-23 | 2018-07-19 | 0.810 | 81,660,069 | -1,000,000 | 0.38% | 66,144,656 |
| 2018-07-20 | 2018-07-18 | 0.820 | 82,660,069 | -10,000 | 0.38% | 67,781,257 |
| 2018-07-19 | 2018-07-17 | 0.810 | 82,670,069 | +1,710,000 | 0.38% | 66,962,756 |
| 2018-07-16 | 2018-07-12 | 0.850 | 80,960,069 | -100,000 | 0.38% | 68,816,059 |
| 2018-07-12 | 2018-07-10 | 0.830 | 81,060,069 | -587,000 | 0.38% | 67,279,857 |
| 2018-07-11 | 2018-07-09 | 0.850 | 81,647,069 | -200,000 | 0.38% | 69,400,009 |
| 2018-07-09 | 2018-07-05 | 0.810 | 81,847,069 | -185,200 | 0.38% | 66,296,126 |
| 2018-07-06 | 2018-07-04 | 0.810 | 82,032,269 | -100,000 | 0.38% | 66,446,138 |
| 2018-07-05 | 2018-07-03 | 0.810 | 82,132,269 | -240,000 | 0.38% | 66,527,138 |
| 2018-07-04 | 2018-06-29 | 0.800 | 82,372,269 | -50,000 | 0.38% | 65,897,815 |
| 2018-07-03 | 2018-06-28 | 0.790 | 82,422,269 | +4,550,000 | 0.38% | 65,113,593 |
| 2018-06-29 | 2018-06-27 | 0.740 | 77,872,269 | +200,000 | 0.36% | 57,625,479 |
| 2018-06-28 | 2018-06-26 | 0.750 | 77,672,269 | -1,611,000 | 0.36% | 58,254,202 |
| 2018-06-26 | 2018-06-22 | 0.790 | 79,283,269 | +500,000 | 0.37% | 62,633,783 |
| 2018-06-25 | 2018-06-21 | 0.770 | 78,783,269 | -40,000 | 0.37% | 60,663,117 |
| 2018-06-22 | 2018-06-20 | 0.770 | 78,823,269 | +180,000 | 0.37% | 60,693,917 |
| 2018-06-21 | 2018-06-19 | 0.760 | 78,643,269 | +2,094,800 | 0.36% | 59,768,884 |
| 2018-06-20 | 2018-06-15 | 0.820 | 76,548,469 | +80,000 | 0.36% | 62,769,745 |
| 2018-06-13 | 2018-06-11 | 0.850 | 76,468,469 | +200,000 | 0.35% | 64,998,199 |
| 2018-06-11 | 2018-06-07 | 0.870 | 76,268,469 | +230,000 | 0.35% | 66,353,568 |
| 2018-06-04 | 2018-05-31 | 0.880 | 76,038,469 | +100,000 | 0.35% | 66,913,853 |
| 2018-05-29 | 2018-05-25 | 0.870 | 75,938,469 | -205,000 | 0.35% | 66,066,468 |
| 2018-05-28 | 2018-05-24 | 0.880 | 76,143,469 | -50,000 | 0.35% | 67,006,253 |
| 2018-05-24 | 2018-05-21 | 0.860 | 76,193,469 | -118,000 | 0.35% | 65,526,383 |
| 2018-05-21 | 2018-05-17 | 0.850 | 76,311,469 | +2,034,800 | 0.35% | 64,864,749 |
| 2018-05-18 | 2018-05-16 | 0.870 | 74,276,669 | -250,000 | 0.34% | 64,620,702 |
| 2018-05-16 | 2018-05-14 | 0.860 | 74,526,669 | +50,000 | 0.35% | 64,092,935 |
| 2018-05-15 | 2018-05-11 | 0.840 | 74,476,669 | -20,000 | 0.35% | 62,560,402 |
| 2018-05-09 | 2018-05-07 | 0.830 | 74,496,669 | +70,000 | 0.35% | 61,832,235 |
| 2018-05-08 | 2018-05-04 | 0.840 | 74,426,669 | -100,000 | 0.35% | 62,518,402 |
| 2018-05-07 | 2018-05-03 | 0.870 | 74,526,669 | -52,000 | 0.35% | 64,838,202 |
| 2018-05-04 | 2018-05-02 | 0.880 | 74,578,669 | -210,000 | 0.35% | 65,629,229 |
| 2018-04-27 | 2018-04-25 | 0.830 | 74,788,669 | -400,000 | 0.35% | 62,074,595 |
| 2018-04-24 | 2018-04-20 | 0.830 | 75,188,669 | -50,000 | 0.35% | 62,406,595 |
| 2018-04-23 | 2018-04-19 | 0.840 | 75,238,669 | +20,000 | 0.35% | 63,200,482 |
| 2018-04-19 | 2018-04-17 | 0.830 | 75,218,669 | +1,625,400 | 0.35% | 62,431,495 |
| 2018-04-18 | 2018-04-16 | 0.850 | 73,593,269 | -330,000 | 0.34% | 62,554,279 |
| 2018-04-16 | 2018-04-12 | 0.850 | 73,923,269 | -546,000 | 0.34% | 62,834,779 |
| 2018-04-13 | 2018-04-11 | 0.870 | 74,469,269 | -20,000 | 0.35% | 64,788,264 |
| 2018-04-12 | 2018-04-10 | 0.890 | 74,489,269 | +50,000 | 0.35% | 66,295,449 |
| 2018-04-11 | 2018-04-09 | 0.840 | 74,439,269 | +210,000 | 0.35% | 62,528,986 |
| 2018-04-10 | 2018-04-06 | 0.850 | 74,229,269 | +32,000 | 0.34% | 63,094,879 |
| 2018-04-09 | 2018-04-04 | 0.850 | 74,197,269 | -69,000 | 0.34% | 63,067,679 |
| 2018-04-06 | 2018-04-03 | 0.840 | 74,266,269 | -300,000 | 0.34% | 62,383,666 |
| 2018-04-04 | 2018-03-29 | 0.850 | 74,566,269 | -100,000 | 0.35% | 63,381,329 |
| 2018-04-03 | 2018-03-28 | 0.850 | 74,666,269 | +100,000 | 0.35% | 63,466,329 |
| 2018-03-29 | 2018-03-27 | 0.880 | 74,566,269 | -280,000 | 0.35% | 65,618,317 |
| 2018-03-28 | 2018-03-26 | 0.860 | 74,846,269 | -20,000 | 0.35% | 64,367,791 |
| 2018-03-23 | 2018-03-21 | 0.910 | 74,866,269 | -30,000 | 0.35% | 68,128,305 |
| 2018-03-21 | 2018-03-19 | 0.900 | 74,896,269 | +1,303,800 | 0.35% | 67,406,642 |
| 2018-03-20 | 2018-03-16 | 0.910 | 73,592,469 | +25,000 | 0.34% | 66,969,147 |
| 2018-03-16 | 2018-03-14 | 0.920 | 73,567,469 | +50,000 | 0.34% | 67,682,071 |
| 2018-03-15 | 2018-03-13 | 0.920 | 73,517,469 | -20,000 | 0.34% | 67,636,071 |
| 2018-03-14 | 2018-03-12 | 0.920 | 73,537,469 | -122,000 | 0.34% | 67,654,471 |
| 2018-03-13 | 2018-03-09 | 0.920 | 73,659,469 | -48,000 | 0.34% | 67,766,711 |
| 2018-03-12 | 2018-03-08 | 0.930 | 73,707,469 | -40,000 | 0.34% | 68,547,946 |
| 2018-03-09 | 2018-03-07 | 0.890 | 73,747,469 | +80,000 | 0.34% | 65,635,247 |
| 2018-03-07 | 2018-03-05 | 0.890 | 73,667,469 | -20,000 | 0.34% | 65,564,047 |
| 2018-03-06 | 2018-03-02 | 0.910 | 73,687,469 | +300,000 | 0.34% | 67,055,597 |
| 2018-03-05 | 2018-03-01 | 0.930 | 73,387,469 | +200,000 | 0.34% | 68,250,346 |
| 2018-03-02 | 2018-02-28 | 0.920 | 73,187,469 | -124,000 | 0.34% | 67,332,471 |
| 2018-02-26 | 2018-02-22 | 0.910 | 73,311,469 | -150,000 | 0.34% | 66,713,437 |
| 2018-02-23 | 2018-02-21 | 0.930 | 73,461,469 | -1,659,000 | 0.34% | 68,319,166 |
| 2018-02-22 | 2018-02-20 | 0.910 | 75,120,469 | +6,531,400 | 0.35% | 68,359,627 |
| 2018-02-21 | 2018-02-15 | 0.910 | 68,589,069 | +10,000 | 0.32% | 62,416,053 |
| 2018-02-20 | 2018-02-13 | 0.900 | 68,579,069 | +550,000 | 0.32% | 61,721,162 |
| 2018-02-14 | 2018-02-12 | 0.900 | 68,029,069 | +50,000 | 0.32% | 61,226,162 |
| 2018-02-13 | 2018-02-09 | 0.880 | 67,979,069 | -9,000 | 0.32% | 59,821,581 |
| 2018-02-12 | 2018-02-08 | 0.910 | 67,988,069 | +135,000 | 0.32% | 61,869,143 |
| 2018-02-09 | 2018-02-07 | 0.910 | 67,853,069 | +300,000 | 0.31% | 61,746,293 |
| 2018-02-08 | 2018-02-06 | 0.910 | 67,553,069 | +300,000 | 0.31% | 61,473,293 |
| 2018-02-07 | 2018-02-05 | 0.940 | 67,253,069 | -60,000 | 0.31% | 63,217,885 |
| 2018-02-06 | 2018-02-02 | 0.970 | 67,313,069 | -18,000 | 0.31% | 65,293,677 |
| 2018-02-05 | 2018-02-01 | 0.980 | 67,331,069 | -20,000 | 0.31% | 65,984,448 |
| 2018-02-02 | 2018-01-31 | 0.990 | 67,351,069 | -350,000 | 0.31% | 66,677,558 |
| 2018-02-01 | 2018-01-30 | 1.000 | 67,701,069 | -160,000 | 0.31% | 67,701,069 |
| 2018-01-30 | 2018-01-26 | 1.020 | 67,861,069 | -98,000 | 0.31% | 69,218,290 |
| 2018-01-29 | 2018-01-25 | 1.010 | 67,959,069 | -5,769,000 | 0.32% | 68,638,660 |
| 2018-01-26 | 2018-01-24 | 1.000 | 73,728,069 | -3,120,000 | 0.34% | 73,728,069 |
| 2018-01-25 | 2018-01-23 | 1.000 | 76,848,069 | -2,636,000 | 0.36% | 76,848,069 |
| 2018-01-24 | 2018-01-22 | 1.010 | 79,484,069 | +3,000,000 | 0.37% | 80,278,910 |
| 2018-01-23 | 2018-01-19 | 1.000 | 76,484,069 | -1,060,000 | 0.35% | 76,484,069 |
| 2018-01-22 | 2018-01-18 | 1.000 | 77,544,069 | -5,282,000 | 0.36% | 77,544,069 |
| 2018-01-19 | 2018-01-17 | 0.980 | 82,826,069 | +5,808,600 | 0.38% | 81,169,548 |
| 2018-01-18 | 2018-01-16 | 0.980 | 77,017,469 | -100,000 | 0.36% | 75,477,120 |
| 2018-01-17 | 2018-01-15 | 0.970 | 77,117,469 | -52,000 | 0.36% | 74,803,945 |
| 2018-01-16 | 2018-01-12 | 0.960 | 77,169,469 | -100,000 | 0.36% | 74,082,690 |
| 2018-01-15 | 2018-01-11 | 0.970 | 77,269,469 | -10,000 | 0.36% | 74,951,385 |
| 2018-01-12 | 2018-01-10 | 0.980 | 77,279,469 | +4,285,000 | 0.36% | 75,733,880 |
| 2018-01-11 | 2018-01-09 | 0.990 | 72,994,469 | -500,000 | 0.34% | 72,264,524 |
| 2018-01-10 | 2018-01-08 | 0.960 | 73,494,469 | -172,000 | 0.34% | 70,554,690 |
| 2018-01-05 | 2018-01-03 | 0.930 | 73,666,469 | +140,000 | 0.34% | 68,509,816 |
| 2018-01-04 | 2018-01-02 | 0.940 | 73,526,469 | -192,000 | 0.34% | 69,114,881 |
| 2018-01-03 | 2017-12-29 | 0.940 | 73,718,469 | -25,000 | 0.34% | 69,295,361 |
| 2018-01-02 | 2017-12-28 | 0.950 | 73,743,469 | +318,000 | 0.34% | 70,056,296 |
| 2017-12-29 | 2017-12-27 | 0.930 | 73,425,469 | +396,000 | 0.34% | 68,285,686 |
| 2017-12-27 | 2017-12-21 | 0.920 | 73,029,469 | -1,795,000 | 0.34% | 67,187,111 |
| 2017-12-22 | 2017-12-20 | 0.920 | 74,824,469 | -2,832,000 | 0.35% | 68,838,511 |
| 2017-12-21 | 2017-12-19 | 0.920 | 77,656,469 | -195,000 | 0.36% | 71,443,951 |
| 2017-12-20 | 2017-12-18 | 0.910 | 77,851,469 | +1,470,200 | 0.36% | 70,844,837 |
| 2017-12-19 | 2017-12-15 | 0.920 | 76,381,269 | +925,000 | 0.35% | 70,270,767 |
| 2017-12-15 | 2017-12-13 | 0.920 | 75,456,269 | +3,220,000 | 0.35% | 69,419,767 |
| 2017-12-14 | 2017-12-12 | 0.900 | 72,236,269 | -290,000 | 0.34% | 65,012,642 |
| 2017-12-13 | 2017-12-11 | 0.890 | 72,526,269 | -50,000 | 0.34% | 64,548,379 |
| 2017-12-12 | 2017-12-08 | 0.860 | 72,576,269 | +200,000 | 0.34% | 62,415,591 |
| 2017-12-07 | 2017-12-05 | 0.900 | 72,376,269 | -50,000 | 0.34% | 65,138,642 |
| 2017-12-06 | 2017-12-04 | 0.900 | 72,426,269 | -195,000 | 0.34% | 65,183,642 |
| 2017-12-05 | 2017-12-01 | 0.910 | 72,621,269 | -50,000 | 0.34% | 66,085,355 |
| 2017-11-30 | 2017-11-28 | 0.900 | 72,671,269 | -755,000 | 0.34% | 65,404,142 |
| 2017-11-29 | 2017-11-27 | 0.920 | 73,426,269 | +100,000 | 0.34% | 67,552,167 |
| 2017-11-28 | 2017-11-24 | 0.940 | 73,326,269 | -1,003,000 | 0.34% | 68,926,693 |
| 2017-11-27 | 2017-11-23 | 0.930 | 74,329,269 | -10,000 | 0.34% | 69,126,220 |
| 2017-11-23 | 2017-11-21 | 0.950 | 74,339,269 | +2,465,000 | 0.34% | 70,622,306 |
| 2017-11-22 | 2017-11-20 | 0.950 | 71,874,269 | -783,004 | 0.33% | 68,280,556 |
| 2017-11-21 | 2017-11-17 | 0.940 | 72,657,273 | +1,616,200 | 0.34% | 68,297,837 |
| 2017-11-20 | 2017-11-16 | 0.960 | 71,041,073 | -20,000 | 0.33% | 68,199,430 |
| 2017-11-17 | 2017-11-15 | 0.970 | 71,061,073 | -30,000 | 0.33% | 68,929,241 |
| 2017-11-16 | 2017-11-14 | 0.970 | 71,091,073 | -100,000 | 0.33% | 68,958,341 |
| 2017-11-15 | 2017-11-13 | 0.990 | 71,191,073 | +820,000 | 0.33% | 70,479,162 |
| 2017-11-14 | 2017-11-10 | 0.990 | 70,371,073 | -260,000 | 0.33% | 69,667,362 |
| 2017-11-13 | 2017-11-09 | 1.000 | 70,631,073 | +965,000 | 0.33% | 70,631,073 |
| 2017-11-10 | 2017-11-08 | 0.990 | 69,666,073 | -10,976,000 | 0.32% | 68,969,412 |
| 2017-11-09 | 2017-11-07 | 1.010 | 80,642,073 | +50,000 | 0.37% | 81,448,494 |
| 2017-11-08 | 2017-11-06 | 0.990 | 80,592,073 | -2,000 | 0.37% | 79,786,152 |
| 2017-11-06 | 2017-11-02 | 0.980 | 80,594,073 | -160,000 | 0.37% | 78,982,192 |
| 2017-11-03 | 2017-11-01 | 0.980 | 80,754,073 | +40,000 | 0.37% | 79,138,992 |
| 2017-11-02 | 2017-10-31 | 1.000 | 80,714,073 | -4,070,000 | 0.37% | 80,714,073 |
| 2017-11-01 | 2017-10-30 | 1.000 | 84,784,073 | -70,000 | 0.39% | 84,784,073 |
| 2017-10-31 | 2017-10-27 | 1.010 | 84,854,073 | -30,000 | 0.39% | 85,702,614 |
| 2017-10-30 | 2017-10-26 | 1.000 | 84,884,073 | -1,970,000 | 0.39% | 84,884,073 |
| 2017-10-27 | 2017-10-25 | 1.020 | 86,854,073 | -1,330,000 | 0.40% | 88,591,154 |
| 2017-10-25 | 2017-10-23 | 1.010 | 88,184,073 | +380,000 | 0.41% | 89,065,914 |
| 2017-10-24 | 2017-10-20 | 0.980 | 87,804,073 | +200,000 | 0.41% | 86,047,992 |
| 2017-10-23 | 2017-10-19 | 0.950 | 87,604,073 | -880,000 | 0.41% | 83,223,869 |
| 2017-10-20 | 2017-10-18 | 0.950 | 88,484,073 | +290,000 | 0.41% | 84,059,869 |
| 2017-10-19 | 2017-10-17 | 0.980 | 88,194,073 | +630,000 | 0.41% | 86,430,192 |
| 2017-10-18 | 2017-10-16 | 0.910 | 87,564,073 | -45,000 | 0.41% | 79,683,306 |
| 2017-10-17 | 2017-10-13 | 0.890 | 87,609,073 | +634,600 | 0.41% | 77,972,075 |
| 2017-10-13 | 2017-10-11 | 0.890 | 86,974,473 | +20,000 | 0.40% | 77,407,281 |
| 2017-10-12 | 2017-10-10 | 0.900 | 86,954,473 | -160,000 | 0.40% | 78,259,026 |
| 2017-10-11 | 2017-10-09 | 0.900 | 87,114,473 | -660,000 | 0.40% | 78,403,026 |
| 2017-10-10 | 2017-10-06 | 0.900 | 87,774,473 | -150,000 | 0.41% | 78,997,026 |
| 2017-10-09 | 2017-10-04 | 0.890 | 87,924,473 | +200,000 | 0.41% | 78,252,781 |
| 2017-10-03 | 2017-09-28 | 0.890 | 87,724,473 | -160,000 | 0.41% | 78,074,781 |
| 2017-09-29 | 2017-09-27 | 0.890 | 87,884,473 | -150,000 | 0.41% | 78,217,181 |
| 2017-09-28 | 2017-09-26 | 0.870 | 88,034,473 | +50,000 | 0.41% | 76,589,992 |
| 2017-09-27 | 2017-09-25 | 0.860 | 87,984,473 | -166,000 | 0.41% | 75,666,647 |
| 2017-09-26 | 2017-09-22 | 0.890 | 88,150,473 | -50,000 | 0.41% | 78,453,921 |
| 2017-09-25 | 2017-09-21 | 0.910 | 88,200,473 | -759,000 | 0.41% | 80,262,430 |
| 2017-09-22 | 2017-09-20 | 0.910 | 88,959,473 | -3,539,000 | 0.41% | 80,953,120 |
| 2017-09-20 | 2017-09-18 | 0.860 | 92,498,473 | +100,000 | 0.43% | 79,548,687 |
| 2017-09-19 | 2017-09-15 | 0.870 | 92,398,473 | -74,000 | 0.43% | 80,386,672 |
| 2017-09-18 | 2017-09-14 | 0.860 | 92,472,473 | +348,000 | 0.43% | 79,526,327 |
| 2017-09-15 | 2017-09-13 | 0.840 | 92,124,473 | +100,000 | 0.43% | 77,384,557 |
| 2017-09-14 | 2017-09-12 | 0.840 | 92,024,473 | +150,000 | 0.42% | 77,300,557 |
| 2017-09-13 | 2017-09-11 | 0.850 | 91,874,473 | +70,000 | 0.42% | 78,093,302 |
| 2017-09-12 | 2017-09-08 | 0.850 | 91,804,473 | +525,000 | 0.42% | 78,033,802 |
| 2017-09-11 | 2017-09-07 | 0.840 | 91,279,473 | +4,299,000 | 0.42% | 76,674,757 |
| 2017-09-08 | 2017-09-06 | 0.830 | 86,980,473 | -58,000 | 0.40% | 72,193,793 |
| 2017-09-07 | 2017-09-05 | 0.820 | 87,038,473 | -150,000 | 0.40% | 71,371,548 |
| 2017-09-06 | 2017-09-04 | 0.810 | 87,188,473 | +50,000 | 0.40% | 70,622,663 |
| 2017-09-05 | 2017-09-01 | 0.820 | 87,138,473 | +75,000 | 0.40% | 71,453,548 |
| 2017-09-04 | 2017-08-31 | 0.820 | 87,063,473 | -5,600,000 | 0.40% | 71,392,048 |
| 2017-09-01 | 2017-08-30 | 0.820 | 92,663,473 | +380,000 | 0.43% | 75,984,048 |
| 2017-08-31 | 2017-08-29 | 0.880 | 92,283,473 | +10,120,000 | 0.43% | 81,209,456 |
| 2017-08-30 | 2017-08-28 | 0.920 | 82,163,473 | -20,000 | 0.38% | 75,590,395 |
| 2017-08-28 | 2017-08-24 | 0.910 | 82,183,473 | -2,955,000 | 0.38% | 74,786,960 |
| 2017-08-25 | 2017-08-22 | 0.910 | 85,138,473 | +104,000 | 0.39% | 77,476,010 |
| 2017-08-24 | 2017-08-21 | 0.910 | 85,034,473 | +84,000 | 0.39% | 77,381,370 |
| 2017-08-22 | 2017-08-18 | 0.910 | 84,950,473 | +100,000 | 0.39% | 77,304,930 |
| 2017-08-21 | 2017-08-17 | 0.910 | 84,850,473 | -96,000 | 0.39% | 77,213,930 |
| 2017-08-18 | 2017-08-16 | 0.920 | 84,946,473 | +44,000 | 0.39% | 78,150,755 |
| 2017-08-17 | 2017-08-15 | 0.910 | 84,902,473 | +49,000 | 0.39% | 77,261,250 |
| 2017-08-15 | 2017-08-11 | 0.920 | 84,853,473 | -7,978,000 | 0.39% | 78,065,195 |
| 2017-08-14 | 2017-08-10 | 0.930 | 92,831,473 | +600,000 | 0.43% | 86,333,270 |
| 2017-08-11 | 2017-08-09 | 0.950 | 92,231,473 | -10,000 | 0.43% | 87,619,899 |
| 2017-08-10 | 2017-08-08 | 0.960 | 92,241,473 | -300,000 | 0.43% | 88,551,814 |
| 2017-08-09 | 2017-08-07 | 0.940 | 92,541,473 | +11,110,000 | 0.43% | 86,988,985 |
| 2017-08-08 | 2017-08-04 | 0.920 | 81,431,473 | -120,000 | 0.38% | 74,916,955 |
| 2017-08-04 | 2017-08-02 | 0.930 | 81,551,473 | -500,000 | 0.38% | 75,842,870 |
| 2017-08-03 | 2017-08-01 | 0.930 | 82,051,473 | -480,000 | 0.38% | 76,307,870 |
| 2017-08-02 | 2017-07-31 | 0.940 | 82,531,473 | +100,000 | 0.38% | 77,579,585 |
| 2017-08-01 | 2017-07-28 | 0.930 | 82,431,473 | -5,000,000 | 0.38% | 76,661,270 |
| 2017-07-31 | 2017-07-27 | 0.930 | 87,431,473 | -500,000 | 0.40% | 81,311,270 |
| 2017-07-28 | 2017-07-26 | 0.940 | 87,931,473 | -120,000 | 0.41% | 82,655,585 |
| 2017-07-25 | 2017-07-21 | 0.930 | 88,051,473 | +90,000 | 0.41% | 81,887,870 |
| 2017-07-24 | 2017-07-20 | 0.930 | 87,961,473 | -8,000 | 0.41% | 81,804,170 |
| 2017-07-21 | 2017-07-19 | 0.930 | 87,969,473 | +120,000 | 0.41% | 81,811,610 |
| 2017-07-20 | 2017-07-18 | 0.910 | 87,849,473 | +1,000,000 | 0.41% | 79,943,020 |
| 2017-07-19 | 2017-07-17 | 0.920 | 86,849,473 | -150,000 | 0.40% | 79,901,515 |
| 2017-07-18 | 2017-07-14 | 0.940 | 86,999,473 | +20,000 | 0.40% | 81,779,505 |
| 2017-07-17 | 2017-07-13 | 0.950 | 86,979,473 | -3,692,000 | 0.40% | 82,630,499 |
| 2017-07-14 | 2017-07-12 | 0.930 | 90,671,473 | +3,000,000 | 0.42% | 84,324,470 |
| 2017-07-13 | 2017-07-11 | 0.930 | 87,671,473 | +215,000 | 0.40% | 81,534,470 |
| 2017-07-12 | 2017-07-10 | 0.930 | 87,456,473 | +100,000 | 0.40% | 81,334,520 |
| 2017-07-11 | 2017-07-07 | 0.940 | 87,356,473 | -595,765 | 0.40% | 82,115,085 |
| 2017-07-10 | 2017-07-06 | 0.950 | 87,952,238 | +100,000 | 0.41% | 83,554,626 |
| 2017-07-07 | 2017-07-05 | 0.930 | 87,852,238 | +100,000 | 0.41% | 81,702,581 |
| 2017-07-04 | 2017-06-30 | 0.960 | 87,752,238 | +20,000 | 0.41% | 84,242,148 |
| 2017-07-03 | 2017-06-29 | 0.960 | 87,732,238 | +580,000 | 0.41% | 84,222,948 |
| 2017-06-30 | 2017-06-28 | 0.950 | 87,152,238 | -337,000 | 0.40% | 82,794,626 |
| 2017-06-29 | 2017-06-27 | 0.950 | 87,489,238 | +280,000 | 0.40% | 83,114,776 |
| 2017-06-23 | 2017-06-21 | 0.980 | 87,209,238 | -30,000 | 0.40% | 85,465,053 |
| 2017-06-19 | 2017-06-15 | 0.960 | 87,239,238 | -20,000 | 0.40% | 83,749,668 |
| 2017-06-15 | 2017-06-13 | 0.970 | 87,259,238 | +40,000 | 0.40% | 84,641,461 |
| 2017-06-14 | 2017-06-12 | 0.980 | 87,219,238 | +110,000 | 0.40% | 85,474,853 |
| 2017-06-12 | 2017-06-08 | 0.990 | 87,109,238 | -40,000 | 0.40% | 86,238,146 |
| 2017-06-08 | 2017-06-06 | 0.970 | 87,149,238 | +30,000 | 0.40% | 84,534,761 |
| 2017-06-07 | 2017-06-05 | 0.980 | 87,119,238 | -192,000 | 0.40% | 85,376,853 |
| 2017-06-06 | 2017-06-02 | 0.970 | 87,311,238 | -1,140,000 | 0.40% | 84,691,901 |
| 2017-06-02 | 2017-05-31 | 1.010 | 88,451,238 | -600,000 | 0.41% | 89,335,750 |
| 2017-06-01 | 2017-05-29 | 1.017 | 89,051,238 | +106,000 | 0.41% | 90,569,460 |
| 2017-05-31 | 2017-05-26 | 1.037 | 88,945,238 | +2,612,521 | 0.41% | 92,252,972 |
| 2017-05-29 | 2017-05-25 | 1.027 | 86,332,717 | +146,975 | 0.40% | 88,673,943 |
| 2017-05-26 | 2017-05-24 | 1.037 | 86,185,742 | +102,286 | 0.40% | 89,390,855 |
| 2017-05-25 | 2017-05-23 | 1.027 | 86,083,456 | -39,723 | 0.40% | 88,417,923 |
| 2017-05-24 | 2017-05-22 | 1.027 | 86,123,179 | -417,089 | 0.40% | 88,458,723 |
| 2017-05-22 | 2017-05-18 | 1.017 | 86,540,268 | -403,186 | 0.40% | 88,015,680 |
| 2017-05-18 | 2017-05-16 | 1.017 | 86,943,454 | +39,723 | 0.40% | 88,425,740 |
| 2017-05-17 | 2017-05-15 | 1.017 | 86,903,731 | -99,307 | 0.40% | 88,385,340 |
| 2017-05-16 | 2017-05-12 | 1.017 | 87,003,038 | +427,019 | 0.40% | 88,486,340 |
| 2017-05-15 | 2017-05-11 | 1.037 | 86,576,019 | -397,227 | 0.40% | 89,795,646 |
| 2017-05-12 | 2017-05-10 | 1.017 | 86,973,246 | +427,020 | 0.40% | 88,456,040 |
| 2017-05-11 | 2017-05-09 | 1.037 | 86,546,226 | +39,722 | 0.40% | 89,764,745 |
| 2017-05-10 | 2017-05-08 | 1.027 | 86,506,504 | -59,584 | 0.40% | 88,852,443 |
| 2017-05-09 | 2017-05-05 | 1.037 | 86,566,088 | +228,406 | 0.40% | 89,785,345 |
| 2017-05-08 | 2017-05-04 | 1.057 | 86,337,682 | -2,040,757 | 0.40% | 91,287,250 |
| 2017-05-05 | 2017-05-02 | 1.057 | 88,378,439 | -178,753 | 0.41% | 93,445,000 |
| 2017-05-04 | 2017-04-28 | 1.067 | 88,557,192 | +377,367 | 0.41% | 94,525,752 |
| 2017-05-02 | 2017-04-27 | 1.047 | 88,179,825 | +188,683 | 0.41% | 92,347,047 |
| 2017-04-28 | 2017-04-26 | 1.067 | 87,991,142 | +39,722 | 0.41% | 93,921,552 |
| 2017-04-27 | 2017-04-25 | 1.098 | 87,951,420 | +59,585 | 0.40% | 96,536,110 |
| 2017-04-26 | 2017-04-24 | 1.098 | 87,891,835 | +32,771 | 0.40% | 96,470,709 |
| 2017-04-25 | 2017-04-21 | 1.067 | 87,859,064 | +39,723 | 0.40% | 93,780,572 |
| 2017-04-24 | 2017-04-20 | 1.088 | 87,819,341 | -39,723 | 0.40% | 95,506,817 |
| 2017-04-20 | 2017-04-18 | 1.057 | 87,859,064 | +407,158 | 0.40% | 92,895,850 |
| 2017-04-18 | 2017-04-12 | 1.077 | 87,451,906 | -19,861 | 0.40% | 94,226,595 |
| 2017-04-12 | 2017-04-10 | 1.077 | 87,471,767 | +213,510 | 0.40% | 94,247,995 |
| 2017-04-11 | 2017-04-07 | 1.098 | 87,258,257 | -302,886 | 0.40% | 95,775,289 |
| 2017-04-10 | 2017-04-06 | 1.098 | 87,561,143 | -218,476 | 0.40% | 96,107,739 |
| 2017-04-07 | 2017-04-05 | 1.108 | 87,779,619 | -59,584 | 0.40% | 97,231,462 |
| 2017-04-06 | 2017-04-03 | 1.098 | 87,839,203 | -109,237 | 0.40% | 96,412,940 |
| 2017-04-05 | 2017-03-31 | 1.067 | 87,948,440 | -287,990 | 0.40% | 93,875,972 |
| 2017-04-03 | 2017-03-30 | 1.037 | 88,236,430 | +79,445 | 0.40% | 91,517,805 |
| 2017-03-31 | 2017-03-29 | 1.057 | 88,156,985 | +45,681 | 0.40% | 93,210,850 |
| 2017-03-30 | 2017-03-28 | 1.037 | 88,111,304 | +148,961 | 0.40% | 91,388,025 |
| 2017-03-29 | 2017-03-27 | 1.027 | 87,962,343 | +2,059,625 | 0.40% | 90,347,762 |
| 2017-03-28 | 2017-03-24 | 1.047 | 85,902,718 | +734,872 | 0.39% | 89,962,328 |
| 2017-03-27 | 2017-03-23 | 1.057 | 85,167,846 | +29,792 | 0.39% | 90,050,350 |
| 2017-03-24 | 2017-03-22 | 1.057 | 85,138,054 | +55,612 | 0.39% | 90,018,850 |
| 2017-03-23 | 2017-03-21 | 1.088 | 85,082,442 | +8,131,251 | 0.39% | 92,530,337 |
| 2017-03-22 | 2017-03-20 | 1.067 | 76,951,191 | +893,763 | 0.35% | 82,137,532 |
| 2017-03-21 | 2017-03-17 | 1.057 | 76,057,428 | -53,626 | 0.35% | 80,417,649 |
| 2017-03-20 | 2017-03-16 | 1.067 | 76,111,054 | +99,307 | 0.35% | 81,240,772 |
| 2017-03-17 | 2017-03-15 | 1.047 | 76,011,747 | +615,703 | 0.35% | 79,603,927 |
| 2017-03-15 | 2017-03-13 | 1.077 | 75,396,044 | -109,238 | 0.35% | 81,236,794 |
| 2017-03-13 | 2017-03-09 | 1.037 | 75,505,282 | +1,580,966 | 0.35% | 78,313,205 |
| 2017-03-10 | 2017-03-08 | 1.067 | 73,924,316 | -39,722 | 0.34% | 78,906,653 |
| 2017-03-09 | 2017-03-07 | 1.057 | 73,964,038 | +49,653 | 0.34% | 78,204,250 |
| 2017-03-07 | 2017-03-03 | 1.057 | 73,914,385 | +178,753 | 0.34% | 78,151,750 |
| 2017-03-06 | 2017-03-02 | 1.077 | 73,735,632 | -350,554 | 0.34% | 79,447,754 |
| 2017-03-03 | 2017-03-01 | 1.088 | 74,086,186 | -49,653 | 0.34% | 80,571,497 |
| 2017-03-02 | 2017-02-28 | 1.088 | 74,135,839 | -85,404 | 0.34% | 80,625,497 |
| 2017-03-01 | 2017-02-27 | 1.077 | 74,221,243 | +49,653 | 0.34% | 79,970,984 |
| 2017-02-28 | 2017-02-24 | 1.138 | 74,171,590 | +1,043,716 | 0.34% | 84,398,839 |
| 2017-02-27 | 2017-02-23 | 1.108 | 73,127,874 | -372,401 | 0.34% | 81,002,062 |
| 2017-02-24 | 2017-02-22 | 1.077 | 73,500,275 | -69,515 | 0.34% | 79,194,165 |
| 2017-02-23 | 2017-02-21 | 1.037 | 73,569,790 | -595,841 | 0.34% | 76,305,735 |
| 2017-02-22 | 2017-02-20 | 1.007 | 74,165,631 | +158,891 | 0.34% | 74,683,238 |
| 2017-02-21 | 2017-02-17 | 1.007 | 74,006,740 | +59,584 | 0.34% | 74,523,238 |
| 2017-02-20 | 2017-02-16 | 1.007 | 73,947,156 | -6,568,161 | 0.34% | 74,463,238 |
| 2017-02-17 | 2017-02-15 | 1.007 | 80,515,317 | +24,827 | 0.37% | 81,077,238 |
| 2017-02-16 | 2017-02-14 | 1.037 | 80,490,490 | -496,534 | 0.37% | 83,483,805 |
| 2017-02-15 | 2017-02-13 | 1.047 | 80,987,024 | +79,445 | 0.37% | 84,814,327 |
| 2017-02-14 | 2017-02-10 | 1.047 | 80,907,579 | -280,045 | 0.37% | 84,731,128 |
| 2017-02-13 | 2017-02-09 | 1.027 | 81,187,624 | -471,708 | 0.37% | 83,389,322 |
| 2017-02-10 | 2017-02-08 | 1.007 | 81,659,332 | -118,176 | 0.37% | 82,229,238 |
| 2017-02-09 | 2017-02-07 | 1.027 | 81,777,508 | +109,238 | 0.37% | 83,995,203 |
| 2017-02-08 | 2017-02-06 | 0.997 | 81,668,270 | +1,092,376 | 0.37% | 81,415,856 |
| 2017-02-06 | 2017-02-02 | 0.977 | 80,575,894 | -29,792 | 0.37% | 78,704,091 |
| 2017-02-03 | 2017-02-01 | 0.977 | 80,605,686 | -99,307 | 0.37% | 78,733,191 |
| 2017-02-02 | 2017-01-27 | 0.977 | 80,704,993 | +476,673 | 0.37% | 78,830,191 |
| 2017-02-01 | 2017-01-25 | 0.967 | 80,228,320 | +1,092,377 | 0.37% | 77,556,709 |
| 2017-01-26 | 2017-01-24 | 0.967 | 79,135,943 | +172,794 | 0.36% | 76,500,708 |
| 2017-01-25 | 2017-01-23 | 1.027 | 78,963,149 | -29,792 | 0.36% | 81,104,523 |
| 2017-01-24 | 2017-01-20 | 1.017 | 78,992,941 | +2,989,138 | 0.36% | 80,339,680 |
| 2017-01-23 | 2017-01-19 | 1.037 | 76,003,803 | -218,475 | 0.35% | 78,830,265 |
| 2017-01-20 | 2017-01-18 | 1.027 | 76,222,278 | +1,290,990 | 0.35% | 78,289,323 |
| 2017-01-19 | 2017-01-17 | 1.037 | 74,931,288 | -458,798 | 0.34% | 77,717,865 |
| 2017-01-18 | 2017-01-16 | 1.017 | 75,390,086 | +4,770,705 | 0.35% | 76,675,401 |
| 2017-01-17 | 2017-01-13 | 0.977 | 70,619,381 | -178,752 | 0.32% | 68,978,871 |
| 2017-01-16 | 2017-01-12 | 0.936 | 70,798,133 | -496,535 | 0.32% | 66,301,781 |
| 2017-01-13 | 2017-01-11 | 0.926 | 71,294,668 | +29,792 | 0.33% | 66,048,859 |
| 2017-01-12 | 2017-01-10 | 0.936 | 71,264,876 | +99,307 | 0.33% | 66,738,881 |
| 2017-01-11 | 2017-01-09 | 0.947 | 71,165,569 | -69,515 | 0.33% | 67,362,504 |
| 2017-01-09 | 2017-01-05 | 0.957 | 71,235,084 | -109,237 | 0.33% | 68,145,626 |
| 2017-01-04 | 2016-12-30 | 0.947 | 71,344,321 | -41,709 | 0.33% | 67,531,703 |
| 2017-01-03 | 2016-12-29 | 0.926 | 71,386,030 | +198,613 | 0.33% | 66,133,499 |
| 2016-12-30 | 2016-12-28 | 0.926 | 71,187,417 | +297,921 | 0.33% | 65,949,499 |
| 2016-12-29 | 2016-12-23 | 0.916 | 70,889,496 | -49,653 | 0.32% | 64,959,657 |
| 2016-12-28 | 2016-12-22 | 0.916 | 70,939,149 | +19,861 | 0.33% | 65,005,156 |
| 2016-12-22 | 2016-12-20 | 0.926 | 70,919,288 | -1,388,311 | 0.33% | 65,701,099 |
| 2016-12-21 | 2016-12-19 | 0.947 | 72,307,599 | -19,861 | 0.33% | 68,443,504 |
| 2016-12-20 | 2016-12-16 | 0.967 | 72,327,460 | +19,861 | 0.33% | 69,918,948 |
| 2016-12-19 | 2016-12-15 | 0.957 | 72,307,599 | -79,445 | 0.33% | 69,171,626 |
| 2016-12-16 | 2016-12-14 | 0.967 | 72,387,044 | -13,903 | 0.33% | 69,976,548 |
| 2016-12-15 | 2016-12-13 | 0.967 | 72,400,947 | -695,149 | 0.33% | 69,989,988 |
| 2016-12-14 | 2016-12-12 | 0.987 | 73,096,096 | -198,614 | 0.34% | 72,134,113 |
| 2016-12-13 | 2016-12-09 | 1.007 | 73,294,710 | -9,930 | 0.34% | 73,806,238 |
| 2016-12-09 | 2016-12-07 | 1.007 | 73,304,640 | -893,763 | 0.34% | 73,816,238 |
| 2016-12-07 | 2016-12-05 | 0.997 | 74,198,403 | -39,722 | 0.34% | 73,969,076 |
| 2016-12-05 | 2016-12-01 | 1.017 | 74,238,125 | +19,861 | 0.34% | 75,503,800 |
| 2016-12-02 | 2016-11-30 | 1.017 | 74,218,264 | -169,815 | 0.34% | 75,483,600 |
| 2016-12-01 | 2016-11-29 | 1.017 | 74,388,079 | -615,703 | 0.34% | 75,656,310 |
| 2016-11-30 | 2016-11-28 | 1.017 | 75,003,782 | -124,134 | 0.34% | 76,282,510 |
| 2016-11-29 | 2016-11-25 | 1.007 | 75,127,916 | -19,861 | 0.34% | 75,652,238 |
| 2016-11-25 | 2016-11-23 | 1.017 | 75,147,777 | -29,792 | 0.34% | 76,428,960 |
| 2016-11-24 | 2016-11-22 | 1.007 | 75,177,569 | +19,861 | 0.34% | 75,702,238 |
| 2016-11-23 | 2016-11-21 | 0.997 | 75,157,708 | +29,792 | 0.34% | 74,925,416 |
| 2016-11-22 | 2016-11-18 | 0.997 | 75,127,916 | -39,722 | 0.34% | 74,895,716 |
| 2016-11-21 | 2016-11-17 | 0.987 | 75,167,638 | +297,920 | 0.34% | 74,178,393 |
| 2016-11-17 | 2016-11-15 | 0.977 | 74,869,718 | +9,931 | 0.34% | 73,130,471 |
| 2016-11-16 | 2016-11-14 | 0.977 | 74,859,787 | -9,931 | 0.34% | 73,120,771 |
| 2016-11-14 | 2016-11-10 | 0.997 | 74,869,718 | -49,653 | 0.34% | 74,638,316 |
| 2016-11-11 | 2016-11-09 | 0.997 | 74,919,371 | +81,432 | 0.34% | 74,687,816 |
| 2016-11-09 | 2016-11-07 | 0.997 | 74,837,939 | -99,307 | 0.34% | 74,606,635 |
| 2016-11-08 | 2016-11-04 | 0.987 | 74,937,246 | +109,237 | 0.34% | 73,951,033 |
| 2016-11-07 | 2016-11-03 | 0.987 | 74,828,009 | -19,861 | 0.34% | 73,843,234 |
| 2016-11-03 | 2016-11-01 | 1.007 | 74,847,870 | -9,931 | 0.34% | 75,370,238 |
| 2016-11-02 | 2016-10-31 | 0.987 | 74,857,801 | -13,903 | 0.34% | 73,872,634 |
| 2016-11-01 | 2016-10-28 | 0.997 | 74,871,704 | +99,307 | 0.34% | 74,640,296 |
| 2016-10-31 | 2016-10-27 | 1.017 | 74,772,397 | +99,307 | 0.34% | 76,047,181 |
| 2016-10-27 | 2016-10-25 | 1.037 | 74,673,090 | -9,931 | 0.34% | 77,450,065 |
| 2016-10-26 | 2016-10-24 | 1.047 | 74,683,021 | +178,753 | 0.34% | 78,212,408 |
| 2016-10-25 | 2016-10-20 | 1.037 | 74,504,268 | +29,792 | 0.34% | 77,274,965 |
| 2016-10-24 | 2016-10-19 | 1.047 | 74,474,476 | -99,307 | 0.34% | 77,994,008 |
| 2016-10-20 | 2016-10-18 | 1.037 | 74,573,783 | +49,654 | 0.34% | 77,347,065 |
| 2016-10-19 | 2016-10-17 | 1.037 | 74,524,129 | -9,931 | 0.34% | 77,295,565 |
| 2016-10-18 | 2016-10-14 | 1.037 | 74,534,060 | -99,307 | 0.34% | 77,305,865 |
| 2016-10-17 | 2016-10-13 | 1.037 | 74,633,367 | +39,723 | 0.34% | 77,408,865 |
| 2016-10-14 | 2016-10-12 | 1.047 | 74,593,644 | -129,099 | 0.34% | 78,118,807 |
| 2016-10-13 | 2016-10-11 | 1.057 | 74,722,743 | -76,467 | 0.34% | 79,006,450 |
| 2016-10-12 | 2016-10-07 | 1.047 | 74,799,210 | +10,924 | 0.34% | 78,334,088 |
| 2016-10-11 | 2016-10-06 | 1.037 | 74,788,286 | -158,891 | 0.34% | 77,569,545 |
| 2016-10-07 | 2016-10-05 | 1.037 | 74,947,177 | -1,012,931 | 0.34% | 77,734,345 |
| 2016-10-06 | 2016-10-04 | 1.057 | 75,960,108 | -645,495 | 0.35% | 80,314,750 |
| 2016-10-05 | 2016-10-03 | 0.977 | 76,605,603 | -530,299 | 0.35% | 74,826,031 |
| 2016-10-04 | 2016-09-30 | 0.957 | 77,135,902 | -43,695 | 0.35% | 73,790,526 |
| 2016-10-03 | 2016-09-29 | 0.977 | 77,179,597 | +112,217 | 0.35% | 75,386,691 |
| 2016-09-30 | 2016-09-28 | 0.987 | 77,067,380 | -94,341 | 0.35% | 76,053,133 |
| 2016-09-29 | 2016-09-27 | 0.987 | 77,161,721 | -198,614 | 0.35% | 76,146,233 |
| 2016-09-28 | 2016-09-26 | 0.997 | 77,360,335 | +322,747 | 0.35% | 77,121,235 |
| 2016-09-27 | 2016-09-23 | 1.017 | 77,037,588 | +69,515 | 0.35% | 78,350,991 |
| 2016-09-26 | 2016-09-22 | 1.027 | 76,968,073 | +3,972 | 0.35% | 79,055,343 |
| 2016-09-23 | 2016-09-21 | 1.017 | 76,964,101 | -99,307 | 0.35% | 78,276,251 |
| 2016-09-22 | 2016-09-20 | 1.017 | 77,063,408 | -99,307 | 0.35% | 78,377,251 |
| 2016-09-21 | 2016-09-19 | 1.027 | 77,162,715 | +1,519,396 | 0.35% | 79,255,263 |
| 2016-09-20 | 2016-09-15 | 1.007 | 75,643,319 | -93,348 | 0.35% | 76,171,238 |
| 2016-09-19 | 2016-09-14 | 1.027 | 75,736,667 | -135,057 | 0.35% | 77,790,543 |
| 2016-09-15 | 2016-09-13 | 1.007 | 75,871,724 | -139,030 | 0.35% | 76,401,238 |
| 2016-09-14 | 2016-09-12 | 0.997 | 76,010,754 | +275,080 | 0.35% | 75,775,825 |
| 2016-09-13 | 2016-09-09 | 1.057 | 75,735,674 | +4,965 | 0.35% | 80,077,450 |
| 2016-09-12 | 2016-09-08 | 1.057 | 75,730,709 | +784,525 | 0.35% | 80,072,200 |
| 2016-09-09 | 2016-09-07 | 1.067 | 74,946,184 | -684,225 | 0.34% | 79,997,392 |
| 2016-09-08 | 2016-09-06 | 0.997 | 75,630,409 | +8,721,135 | 0.35% | 75,396,656 |
| 2016-09-07 | 2016-09-05 | 0.967 | 66,909,274 | -590,876 | 0.31% | 64,681,189 |
| 2016-09-06 | 2016-09-02 | 0.936 | 67,500,150 | -258,198 | 0.31% | 63,213,251 |
| 2016-09-05 | 2016-09-01 | 0.916 | 67,758,348 | +1,027,827 | 0.31% | 62,090,426 |
| 2016-09-02 | 2016-08-31 | 0.926 | 66,730,521 | +39,722 | 0.31% | 61,820,538 |
| 2016-09-01 | 2016-08-30 | 0.947 | 66,690,799 | +287,990 | 0.31% | 63,126,864 |
| 2016-08-31 | 2016-08-29 | 0.926 | 66,402,809 | +993,070 | 0.30% | 61,516,939 |
| 2016-08-30 | 2016-08-26 | 0.926 | 65,409,739 | -1,358,519 | 0.30% | 60,596,939 |
| 2016-08-29 | 2016-08-25 | 0.936 | 66,768,258 | -9,931 | 0.31% | 62,527,841 |
| 2016-08-26 | 2016-08-24 | 0.947 | 66,778,189 | -39,723 | 0.31% | 63,209,584 |
| 2016-08-25 | 2016-08-23 | 0.936 | 66,817,912 | -2,144,036 | 0.31% | 62,574,342 |
| 2016-08-24 | 2016-08-22 | 0.947 | 68,961,948 | -2,482,673 | 0.32% | 65,276,644 |
| 2016-08-23 | 2016-08-19 | 0.936 | 71,444,621 | -39,723 | 0.33% | 66,907,211 |
| 2016-08-22 | 2016-08-18 | 0.947 | 71,484,344 | -68,522 | 0.33% | 67,664,243 |
| 2016-08-19 | 2016-08-17 | 0.947 | 71,552,866 | +9,931 | 0.33% | 67,729,104 |
| 2016-08-18 | 2016-08-16 | 0.957 | 71,542,935 | -105,266 | 0.33% | 68,440,126 |
| 2016-08-17 | 2016-08-15 | 0.926 | 71,648,201 | -129,099 | 0.33% | 66,376,379 |
| 2016-08-16 | 2016-08-12 | 0.916 | 71,777,300 | -30,785 | 0.33% | 65,773,197 |
| 2016-08-15 | 2016-08-11 | 0.906 | 71,808,085 | +6,952 | 0.33% | 65,078,314 |
| 2016-08-12 | 2016-08-10 | 0.896 | 71,801,133 | +575,980 | 0.33% | 64,348,991 |
| 2016-08-11 | 2016-08-09 | 0.886 | 71,225,153 | +142,009 | 0.33% | 63,115,569 |
| 2016-08-10 | 2016-08-08 | 0.896 | 71,083,144 | +108,244 | 0.33% | 63,705,522 |
| 2016-08-09 | 2016-08-05 | 0.886 | 70,974,900 | +9,931 | 0.33% | 62,893,810 |
| 2016-08-08 | 2016-08-04 | 0.886 | 70,964,969 | +49,653 | 0.33% | 62,885,009 |
| 2016-08-05 | 2016-08-03 | 0.886 | 70,915,316 | -9,930 | 0.33% | 62,841,010 |
| 2016-08-04 | 2016-08-01 | 0.896 | 70,925,246 | -89,376 | 0.33% | 63,564,012 |
| 2016-08-03 | 2016-07-29 | 0.947 | 71,014,622 | +59,584 | 0.33% | 67,219,623 |
| 2016-08-01 | 2016-07-28 | 0.967 | 70,955,038 | -456,812 | 0.33% | 68,592,228 |
| 2016-07-29 | 2016-07-27 | 0.967 | 71,411,850 | +2,459,832 | 0.33% | 69,033,828 |
| 2016-07-28 | 2016-07-26 | 0.957 | 68,952,018 | +99,307 | 0.32% | 65,961,577 |
| 2016-07-27 | 2016-07-25 | 0.957 | 68,852,711 | +29,792 | 0.32% | 65,866,576 |
| 2016-07-26 | 2016-07-22 | 0.977 | 68,822,919 | +144,989 | 0.32% | 67,224,141 |
| 2016-07-25 | 2016-07-21 | 0.987 | 68,677,930 | -156,905 | 0.31% | 67,774,093 |
| 2016-07-22 | 2016-07-20 | 0.987 | 68,834,835 | +232,378 | 0.32% | 67,928,933 |
| 2016-07-20 | 2016-07-18 | 1.017 | 68,602,457 | +266,142 | 0.31% | 69,772,050 |
| 2016-07-19 | 2016-07-15 | 1.017 | 68,336,315 | +1,653,461 | 0.31% | 69,501,371 |
| 2016-07-18 | 2016-07-14 | 0.997 | 66,682,854 | -724,941 | 0.31% | 66,476,755 |
| 2016-07-15 | 2016-07-13 | 0.987 | 67,407,795 | +99,307 | 0.31% | 66,520,673 |
| 2016-07-14 | 2016-07-12 | 0.987 | 67,308,488 | -29,792 | 0.31% | 66,422,673 |
| 2016-07-13 | 2016-07-11 | 0.997 | 67,338,280 | +953,347 | 0.31% | 67,130,156 |
| 2016-07-12 | 2016-07-08 | 0.957 | 66,384,933 | +397,227 | 0.30% | 63,505,826 |
| 2016-07-11 | 2016-07-07 | 0.977 | 65,987,706 | +39,723 | 0.30% | 64,454,791 |
| 2016-07-08 | 2016-07-06 | 0.957 | 65,947,983 | +59,584 | 0.30% | 63,087,826 |
| 2016-07-07 | 2016-07-05 | 0.977 | 65,888,399 | -419,075 | 0.30% | 64,357,791 |
| 2016-07-06 | 2016-07-04 | 0.936 | 66,307,474 | +39,723 | 0.30% | 62,096,321 |
| 2016-07-05 | 2016-06-30 | 0.926 | 66,267,751 | +99,307 | 0.30% | 61,391,819 |
| 2016-06-30 | 2016-06-28 | 0.926 | 66,168,444 | +25,820 | 0.30% | 61,299,819 |
| 2016-06-29 | 2016-06-27 | 0.936 | 66,142,624 | -55,612 | 0.30% | 61,941,941 |
| 2016-06-28 | 2016-06-24 | 0.916 | 66,198,236 | -447,875 | 0.30% | 60,660,816 |
| 2016-06-27 | 2016-06-23 | 0.972 | 66,646,111 | -19,861 | 0.30% | 64,778,495 |
| 2016-06-24 | 2016-06-22 | 0.972 | 66,665,972 | +749,630 | 0.30% | 64,797,799 |
| 2016-06-23 | 2016-06-21 | 0.982 | 65,916,342 | +379,227 | 0.30% | 64,743,588 |
| 2016-06-22 | 2016-06-20 | 0.921 | 65,537,115 | +9,774 | 0.30% | 60,347,914 |
| 2016-06-21 | 2016-06-17 | 0.921 | 65,527,341 | -68,417 | 0.30% | 60,338,914 |
| 2016-06-20 | 2016-06-16 | 0.921 | 65,595,758 | -78,192 | 0.30% | 60,401,914 |
| 2016-06-17 | 2016-06-15 | 0.931 | 65,673,950 | +58,644 | 0.30% | 61,145,847 |
| 2016-06-16 | 2016-06-14 | 0.911 | 65,615,306 | +324,493 | 0.30% | 59,748,582 |
| 2016-06-15 | 2016-06-13 | 0.911 | 65,290,813 | +195,478 | 0.30% | 59,453,102 |
| 2016-06-14 | 2016-06-10 | 0.941 | 65,095,335 | +195,478 | 0.30% | 61,273,139 |
| 2016-06-13 | 2016-06-08 | 0.952 | 64,899,857 | -48,870 | 0.30% | 61,753,151 |
| 2016-06-10 | 2016-06-07 | 0.962 | 64,948,727 | +48,870 | 0.30% | 62,464,164 |
| 2016-06-08 | 2016-06-06 | 0.941 | 64,899,857 | -156,383 | 0.30% | 61,089,139 |
| 2016-06-07 | 2016-06-03 | 0.931 | 65,056,240 | +39,096 | 0.30% | 60,570,727 |
| 2016-06-06 | 2016-06-02 | 0.952 | 65,017,144 | -60,598 | 0.30% | 61,864,751 |
| 2016-06-03 | 2016-06-01 | 0.952 | 65,077,742 | -19,548 | 0.30% | 61,922,411 |
| 2016-06-01 | 2016-05-30 | 0.941 | 65,097,290 | -29,322 | 0.30% | 61,274,979 |
| 2016-05-31 | 2016-05-27 | 0.900 | 65,126,612 | -39,095 | 0.30% | 58,637,250 |
| 2016-05-30 | 2016-05-26 | 0.890 | 65,165,707 | +175,930 | 0.30% | 58,005,717 |
| 2016-05-27 | 2016-05-25 | 0.921 | 64,989,777 | -68,417 | 0.30% | 59,843,914 |
| 2016-05-26 | 2016-05-24 | 0.911 | 65,058,194 | +29,321 | 0.30% | 59,241,282 |
| 2016-05-25 | 2016-05-23 | 0.921 | 65,028,873 | +48,870 | 0.30% | 59,879,915 |
| 2016-05-23 | 2016-05-19 | 0.952 | 64,980,003 | -24,435 | 0.30% | 61,829,411 |
| 2016-05-20 | 2016-05-18 | 0.911 | 65,004,438 | -21,502 | 0.30% | 59,192,332 |
| 2016-05-19 | 2016-05-17 | 0.921 | 65,025,940 | -78,192 | 0.30% | 59,877,214 |
| 2016-05-18 | 2016-05-16 | 0.921 | 65,104,132 | -112,399 | 0.30% | 59,949,215 |
| 2016-05-17 | 2016-05-13 | 0.900 | 65,216,531 | +36,163 | 0.30% | 58,718,209 |
| 2016-05-16 | 2016-05-12 | 0.911 | 65,180,368 | +58,643 | 0.30% | 59,352,532 |
| 2016-05-13 | 2016-05-11 | 0.911 | 65,121,725 | -97,739 | 0.30% | 59,299,132 |
| 2016-05-12 | 2016-05-10 | 0.931 | 65,219,464 | +462,306 | 0.30% | 60,722,697 |
| 2016-05-10 | 2016-05-06 | 0.992 | 64,757,158 | +138,789 | 0.29% | 64,267,580 |
| 2016-05-09 | 2016-05-05 | 1.013 | 64,618,369 | -109,468 | 0.29% | 65,452,106 |
| 2016-05-06 | 2016-05-04 | 1.003 | 64,727,837 | +869,877 | 0.29% | 64,900,734 |
| 2016-05-05 | 2016-05-03 | 1.013 | 63,857,960 | +605,981 | 0.29% | 64,681,885 |
| 2016-05-04 | 2016-04-29 | 1.023 | 63,251,979 | +170,066 | 0.29% | 64,715,238 |
| 2016-05-03 | 2016-04-28 | 1.044 | 63,081,913 | -124,129 | 0.29% | 65,832,063 |
| 2016-04-29 | 2016-04-27 | 1.033 | 63,206,042 | +1,339,024 | 0.29% | 65,314,921 |
| 2016-04-28 | 2016-04-26 | 1.074 | 61,867,018 | +1,140,613 | 0.28% | 66,463,150 |
| 2016-04-27 | 2016-04-25 | 1.085 | 60,726,405 | -39,096 | 0.28% | 65,859,112 |
| 2016-04-26 | 2016-04-22 | 1.074 | 60,765,501 | +164,202 | 0.28% | 65,279,800 |
| 2016-04-25 | 2016-04-21 | 1.085 | 60,601,299 | +205,252 | 0.28% | 65,723,432 |
| 2016-04-22 | 2016-04-20 | 1.085 | 60,396,047 | +156,382 | 0.28% | 65,500,832 |
| 2016-04-21 | 2016-04-19 | 1.105 | 60,239,665 | +539,519 | 0.27% | 66,563,897 |
| 2016-04-20 | 2016-04-18 | 1.105 | 59,700,146 | +39,095 | 0.27% | 65,967,737 |
| 2016-04-19 | 2016-04-15 | 1.125 | 59,661,051 | +76,237 | 0.27% | 67,145,362 |
| 2016-04-18 | 2016-04-14 | 1.136 | 59,584,814 | -1,263,765 | 0.27% | 67,669,194 |
| 2016-04-15 | 2016-04-13 | 1.136 | 60,848,579 | -156,382 | 0.28% | 69,104,425 |
| 2016-04-14 | 2016-04-12 | 1.105 | 61,004,961 | -566,886 | 0.28% | 67,409,537 |
| 2016-04-13 | 2016-04-11 | 1.105 | 61,571,847 | +1,500,293 | 0.28% | 68,035,937 |
| 2016-04-12 | 2016-04-08 | 1.105 | 60,071,554 | +742,816 | 0.27% | 66,378,137 |
| 2016-04-11 | 2016-04-07 | 1.105 | 59,328,738 | +1,886,361 | 0.27% | 65,557,337 |
| 2016-04-08 | 2016-04-06 | 1.095 | 57,442,377 | -1,151,365 | 0.26% | 62,885,225 |
| 2016-04-07 | 2016-04-05 | 1.115 | 58,593,742 | -3,603,634 | 0.27% | 65,344,670 |
| 2016-04-06 | 2016-04-01 | 1.136 | 62,197,376 | -3,423,794 | 0.28% | 70,636,224 |
| 2016-04-05 | 2016-03-31 | 1.146 | 65,621,170 | +476,965 | 0.30% | 75,195,946 |
| 2016-04-01 | 2016-03-30 | 1.115 | 65,144,205 | +58,644 | 0.30% | 72,649,850 |
| 2016-03-31 | 2016-03-29 | 1.105 | 65,085,561 | +19,548 | 0.30% | 71,918,537 |
| 2016-03-30 | 2016-03-24 | 1.125 | 65,066,013 | +81,123 | 0.39% | 73,228,361 |
| 2016-03-29 | 2016-03-23 | 1.166 | 64,984,890 | +238,483 | 0.39% | 75,796,591 |
| 2016-03-24 | 2016-03-22 | 1.177 | 64,746,407 | -173,975 | 0.39% | 76,180,874 |
| 2016-03-23 | 2016-03-21 | 1.197 | 64,920,382 | -40,073 | 0.39% | 77,714,018 |
| 2016-03-22 | 2016-03-18 | 1.187 | 64,960,455 | -185,704 | 0.39% | 77,097,356 |
| 2016-03-21 | 2016-03-17 | 1.166 | 65,146,159 | +201,342 | 0.39% | 75,984,691 |
| 2016-03-18 | 2016-03-16 | 1.136 | 64,944,817 | -78,191 | 0.39% | 73,756,434 |
| 2016-03-17 | 2016-03-15 | 1.146 | 65,023,008 | +232,618 | 0.39% | 74,510,506 |
| 2016-03-16 | 2016-03-14 | 1.166 | 64,790,390 | +11,175,469 | 0.39% | 75,569,732 |
| 2016-03-15 | 2016-03-11 | 1.166 | 53,614,921 | +126,083 | 0.32% | 62,534,972 |
| 2016-03-14 | 2016-03-10 | 1.136 | 53,488,838 | +23,458 | 0.32% | 60,746,125 |
| 2016-03-11 | 2016-03-09 | 1.136 | 53,465,380 | +66,462 | 0.32% | 60,719,484 |
| 2016-03-10 | 2016-03-08 | 1.177 | 53,398,918 | -1,026,258 | 0.32% | 62,829,374 |
| 2016-03-09 | 2016-03-07 | 1.166 | 54,425,176 | -107,513 | 0.33% | 63,480,031 |
| 2016-03-08 | 2016-03-04 | 1.156 | 54,532,689 | -115,332 | 0.33% | 63,047,489 |
| 2016-03-07 | 2016-03-03 | 1.115 | 54,648,021 | -124,129 | 0.33% | 60,944,339 |
| 2016-03-04 | 2016-03-02 | 1.095 | 54,772,150 | +1,487,587 | 0.33% | 59,961,985 |
| 2016-03-03 | 2016-03-01 | 1.074 | 53,284,563 | +1,896,135 | 0.32% | 57,243,100 |
| 2016-03-02 | 2016-02-29 | 1.054 | 51,388,428 | -87,965 | 0.31% | 54,154,555 |
| 2016-03-01 | 2016-02-26 | 1.085 | 51,476,393 | -58,643 | 0.31% | 55,827,272 |
| 2016-02-29 | 2016-02-25 | 1.054 | 51,535,036 | +87,965 | 0.31% | 54,309,055 |
| 2016-02-26 | 2016-02-24 | 1.095 | 51,447,071 | +127,060 | 0.31% | 56,321,844 |
| 2016-02-25 | 2016-02-23 | 1.115 | 51,320,011 | +89,920 | 0.31% | 57,232,890 |
| 2016-02-24 | 2016-02-22 | 1.125 | 51,230,091 | -29,322 | 0.31% | 57,656,762 |
| 2016-02-23 | 2016-02-19 | 1.115 | 51,259,413 | -19,547 | 0.31% | 57,165,310 |
| 2016-02-22 | 2016-02-18 | 1.125 | 51,278,960 | -195,478 | 0.31% | 57,711,761 |
| 2016-02-19 | 2016-02-17 | 1.095 | 51,474,438 | +87,965 | 0.31% | 56,351,804 |
| 2016-02-18 | 2016-02-16 | 1.125 | 51,386,473 | -11,729 | 0.31% | 57,832,762 |
| 2016-02-17 | 2016-02-15 | 1.115 | 51,398,202 | +39,096 | 0.31% | 57,320,090 |
| 2016-02-16 | 2016-02-12 | 1.105 | 51,359,106 | -129,993 | 0.31% | 56,751,017 |
| 2016-02-15 | 2016-02-11 | 1.105 | 51,489,099 | -117,287 | 0.31% | 56,894,657 |
| 2016-02-11 | 2016-02-04 | 1.156 | 51,606,386 | -48,869 | 0.31% | 59,664,269 |
| 2016-02-05 | 2016-02-03 | 1.115 | 51,655,255 | -39,096 | 0.31% | 57,606,759 |
| 2016-02-04 | 2016-02-02 | 1.125 | 51,694,351 | +125,106 | 0.31% | 58,179,262 |
| 2016-02-03 | 2016-02-01 | 1.115 | 51,569,245 | -97,739 | 0.31% | 57,510,839 |
| 2016-02-02 | 2016-01-29 | 1.105 | 51,666,984 | +314,719 | 0.31% | 57,091,217 |
| 2016-02-01 | 2016-01-28 | 1.074 | 51,352,265 | -635,303 | 0.31% | 55,167,250 |
| 2016-01-29 | 2016-01-27 | 1.095 | 51,987,568 | +50,825 | 0.31% | 56,913,555 |
| 2016-01-28 | 2016-01-26 | 1.095 | 51,936,743 | -78,192 | 0.31% | 56,857,914 |
| 2016-01-27 | 2016-01-25 | 1.146 | 52,014,935 | +9,774 | 0.31% | 59,604,427 |
| 2016-01-26 | 2016-01-22 | 1.166 | 52,005,161 | -684,172 | 0.31% | 60,657,392 |
| 2016-01-25 | 2016-01-21 | 1.033 | 52,689,333 | -317,652 | 0.32% | 54,447,320 |
| 2016-01-22 | 2016-01-20 | 1.085 | 53,006,985 | +3,910 | 0.32% | 57,487,233 |
| 2016-01-21 | 2016-01-19 | 1.146 | 53,003,075 | +19,548 | 0.32% | 60,736,746 |
| 2016-01-20 | 2016-01-18 | 1.095 | 52,983,527 | -171,043 | 0.32% | 58,003,884 |
| 2016-01-19 | 2016-01-15 | 1.105 | 53,154,570 | +78,191 | 0.32% | 58,734,977 |
| 2016-01-18 | 2016-01-14 | 1.166 | 53,076,379 | -488,695 | 0.32% | 61,906,831 |
| 2016-01-15 | 2016-01-13 | 1.187 | 53,565,074 | -107,509 | 0.32% | 63,572,916 |
| 2016-01-14 | 2016-01-12 | 1.177 | 53,672,583 | -2,023,196 | 0.32% | 63,151,369 |
| 2016-01-13 | 2016-01-11 | 1.177 | 55,695,779 | +43,983 | 0.34% | 65,531,870 |
| 2016-01-12 | 2016-01-08 | 1.207 | 55,651,796 | -24,435 | 0.34% | 67,188,296 |
| 2016-01-11 | 2016-01-07 | 1.187 | 55,676,231 | -23,457 | 0.34% | 66,078,512 |
| 2016-01-07 | 2016-01-05 | 1.269 | 55,699,688 | -1,955 | 0.34% | 70,665,410 |
| 2016-01-06 | 2016-01-04 | 1.269 | 55,701,643 | -283,443 | 0.34% | 70,667,890 |
| 2016-01-05 | 2015-12-31 | 1.320 | 55,985,086 | +48,870 | 0.34% | 73,891,502 |
| 2016-01-04 | 2015-12-29 | 1.320 | 55,936,216 | +39,095 | 0.34% | 73,827,001 |
| 2015-12-30 | 2015-12-28 | 1.320 | 55,897,121 | -664,624 | 0.34% | 73,775,402 |
| 2015-12-29 | 2015-12-24 | 1.340 | 56,561,745 | +149,540 | 0.34% | 75,810,006 |
| 2015-12-23 | 2015-12-21 | 1.351 | 56,412,205 | -156,382 | 0.34% | 76,186,749 |
| 2015-12-22 | 2015-12-18 | 1.279 | 56,568,587 | +136,834 | 0.34% | 72,346,542 |
| 2015-12-21 | 2015-12-17 | 1.310 | 56,431,753 | -585,456 | 0.34% | 73,903,660 |
| 2015-12-17 | 2015-12-15 | 1.279 | 57,017,209 | +487,717 | 0.34% | 72,920,293 |
| 2015-12-16 | 2015-12-14 | 1.289 | 56,529,492 | -66,462 | 0.34% | 72,874,915 |
| 2015-12-15 | 2015-12-11 | 1.248 | 56,595,954 | +127,060 | 0.34% | 70,644,385 |
| 2015-12-14 | 2015-12-10 | 1.299 | 56,468,894 | -39,095 | 0.34% | 73,374,548 |
| 2015-12-11 | 2015-12-09 | 1.310 | 56,507,989 | +568,840 | 0.34% | 74,003,499 |
| 2015-12-10 | 2015-12-08 | 1.320 | 55,939,149 | +742,816 | 0.34% | 73,830,872 |
| 2015-12-09 | 2015-12-07 | 1.351 | 55,196,333 | +498,469 | 0.33% | 74,544,669 |
| 2015-12-08 | 2015-12-04 | 1.381 | 54,697,864 | +55,711 | 0.33% | 75,550,366 |
| 2015-12-07 | 2015-12-03 | 1.391 | 54,642,153 | -97,739 | 0.33% | 76,032,478 |
| 2015-12-04 | 2015-12-02 | 1.391 | 54,739,892 | -68,417 | 0.33% | 76,168,478 |
| 2015-12-03 | 2015-12-01 | 1.391 | 54,808,309 | +146,608 | 0.33% | 76,263,678 |
| 2015-12-02 | 2015-11-30 | 1.361 | 54,661,701 | +615,755 | 0.33% | 74,381,892 |
| 2015-12-01 | 2015-11-27 | 1.340 | 54,045,946 | -90,897 | 0.33% | 72,438,067 |
| 2015-11-30 | 2015-11-26 | 1.391 | 54,136,843 | -586,433 | 0.33% | 75,329,359 |
| 2015-11-27 | 2015-11-25 | 1.402 | 54,723,276 | -1,605,851 | 0.33% | 76,705,250 |
| 2015-11-26 | 2015-11-24 | 1.412 | 56,329,127 | +108,490 | 0.34% | 79,532,483 |
| 2015-11-25 | 2015-11-23 | 1.402 | 56,220,637 | -684,172 | 0.34% | 78,804,091 |
| 2015-11-24 | 2015-11-20 | 1.412 | 56,904,809 | +2,704,436 | 0.34% | 80,345,303 |
| 2015-11-23 | 2015-11-19 | 1.381 | 54,200,373 | -22,480 | 0.33% | 74,863,216 |
| 2015-11-20 | 2015-11-18 | 1.371 | 54,222,853 | -58,643 | 0.33% | 74,339,494 |
| 2015-11-19 | 2015-11-17 | 1.371 | 54,281,496 | +2,414,151 | 0.33% | 74,419,893 |
| 2015-11-18 | 2015-11-16 | 1.453 | 51,867,345 | -1,306,769 | 0.31% | 75,355,473 |
| 2015-11-17 | 2015-11-13 | 1.484 | 53,174,114 | -205,252 | 0.32% | 78,886,139 |
| 2015-11-16 | 2015-11-12 | 1.504 | 53,379,366 | -1,021,372 | 0.32% | 80,282,924 |
| 2015-11-13 | 2015-11-11 | 1.484 | 54,400,738 | +712,517 | 0.33% | 80,705,890 |
| 2015-11-12 | 2015-11-10 | 1.484 | 53,688,221 | -532,677 | 0.32% | 79,648,839 |
| 2015-11-11 | 2015-11-09 | 1.524 | 54,220,898 | -84,056 | 0.33% | 82,658,098 |
| 2015-11-10 | 2015-11-06 | 1.535 | 54,304,954 | +50,825 | 0.33% | 83,341,851 |
| 2015-11-09 | 2015-11-05 | 1.514 | 54,254,129 | -263,896 | 0.33% | 82,153,666 |
| 2015-11-06 | 2015-11-04 | 1.535 | 54,518,025 | +884,538 | 0.33% | 83,668,852 |
| 2015-11-05 | 2015-11-03 | 1.504 | 53,633,487 | +792,662 | 0.32% | 80,665,124 |
| 2015-11-04 | 2015-11-02 | 1.535 | 52,840,825 | +458,396 | 0.32% | 81,094,852 |
| 2015-11-03 | 2015-10-30 | 1.463 | 52,382,429 | -587,411 | 0.32% | 76,639,755 |
| 2015-11-02 | 2015-10-29 | 1.514 | 52,969,840 | -3,725,808 | 0.32% | 80,208,946 |
| 2015-10-30 | 2015-10-28 | 1.351 | 56,695,648 | -4,051,330 | 0.34% | 76,569,549 |
| 2015-10-29 | 2015-10-27 | 1.381 | 60,746,978 | -3,910 | 0.37% | 83,905,587 |
| 2015-10-28 | 2015-10-26 | 1.381 | 60,750,888 | +2,507,981 | 0.37% | 83,910,988 |
| 2015-10-27 | 2015-10-23 | 1.402 | 58,242,907 | -1,858,994 | 0.35% | 81,638,693 |
| 2015-10-26 | 2015-10-22 | 1.371 | 60,101,901 | +1,609,760 | 0.36% | 82,399,664 |
| 2015-10-23 | 2015-10-20 | 1.402 | 58,492,141 | -1,992,897 | 0.35% | 81,988,043 |
| 2015-10-22 | 2015-10-19 | 1.381 | 60,485,038 | +92,852 | 0.36% | 83,543,788 |
| 2015-10-20 | 2015-10-16 | 1.412 | 60,392,186 | -492,604 | 0.36% | 85,269,216 |
| 2015-10-19 | 2015-10-15 | 1.391 | 60,884,790 | +227,732 | 0.37% | 84,718,870 |
| 2015-10-16 | 2015-10-14 | 1.361 | 60,657,058 | -2,934,123 | 0.37% | 82,540,181 |
| 2015-10-15 | 2015-10-13 | 1.381 | 63,591,181 | -7,786,860 | 0.38% | 87,834,088 |
| 2015-10-14 | 2015-10-12 | 1.432 | 71,378,041 | -8,883,491 | 0.43% | 102,241,002 |
| 2015-10-13 | 2015-10-09 | 1.391 | 80,261,532 | +12,761,771 | 0.48% | 111,680,870 |
| 2015-10-12 | 2015-10-08 | 1.361 | 67,499,761 | +1,327,295 | 0.41% | 91,851,512 |
| 2015-10-09 | 2015-10-07 | 1.432 | 66,172,466 | +7,454,548 | 0.40% | 94,784,602 |
| 2015-10-08 | 2015-10-06 | 1.340 | 58,717,918 | +220,890 | 0.35% | 78,699,936 |
| 2015-10-07 | 2015-10-05 | 1.402 | 58,497,028 | +4,887 | 0.35% | 81,994,893 |
| 2015-10-06 | 2015-10-02 | 1.361 | 58,492,141 | -1,593,145 | 0.35% | 79,594,232 |
| 2015-10-05 | 2015-09-30 | 1.207 | 60,085,286 | +39,096 | 0.36% | 72,540,839 |
| 2015-10-02 | 2015-09-29 | 1.187 | 60,046,190 | -6,842 | 0.36% | 71,264,933 |
| 2015-09-30 | 2015-09-25 | 1.218 | 60,053,032 | +1,602,919 | 0.36% | 73,116,322 |
| 2015-09-29 | 2015-09-24 | 1.228 | 58,450,113 | +117,286 | 0.35% | 71,762,744 |
| 2015-09-25 | 2015-09-23 | 1.218 | 58,332,827 | -25,412 | 0.35% | 71,021,922 |
| 2015-09-24 | 2015-09-22 | 1.258 | 58,358,239 | -112,400 | 0.35% | 73,441,193 |
| 2015-09-23 | 2015-09-21 | 1.238 | 58,470,639 | -117,286 | 0.35% | 72,386,178 |
| 2015-09-22 | 2015-09-18 | 1.238 | 58,587,925 | -97,739 | 0.35% | 72,531,377 |
| 2015-09-21 | 2015-09-17 | 1.250 | 58,685,664 | +44,960 | 0.35% | 73,335,312 |
| 2015-09-18 | 2015-09-16 | 1.281 | 58,640,704 | +1,083,829 | 0.35% | 75,111,107 |
| 2015-09-17 | 2015-09-15 | 1.229 | 57,556,875 | +76,823 | 0.35% | 70,725,999 |
| 2015-09-16 | 2015-09-14 | 1.229 | 57,480,052 | -9,603 | 0.35% | 70,631,599 |
| 2015-09-15 | 2015-09-11 | 1.270 | 57,489,655 | +787,434 | 0.35% | 73,038,090 |
| 2015-09-14 | 2015-09-10 | 1.281 | 56,702,221 | -105,632 | 0.35% | 72,628,163 |
| 2015-09-11 | 2015-09-09 | 1.302 | 56,807,853 | -364,908 | 0.35% | 73,946,609 |
| 2015-09-10 | 2015-09-08 | 1.281 | 57,172,761 | +3,817,133 | 0.35% | 73,230,863 |
| 2015-09-09 | 2015-09-07 | 1.229 | 53,355,628 | -139,241 | 0.33% | 65,563,498 |
| 2015-09-08 | 2015-09-04 | 1.187 | 53,494,869 | +28,808 | 0.33% | 63,506,307 |
| 2015-09-07 | 2015-09-02 | 1.198 | 53,466,061 | -2,336,373 | 0.33% | 64,028,880 |
| 2015-09-04 | 2015-09-01 | 1.208 | 55,802,434 | +2,327,730 | 0.34% | 67,407,933 |
| 2015-09-02 | 2015-08-31 | 1.281 | 53,474,704 | +67,220 | 0.33% | 68,494,134 |
| 2015-09-01 | 2015-08-28 | 1.323 | 53,407,484 | -3,462,787 | 0.33% | 70,632,685 |
| 2015-08-31 | 2015-08-27 | 1.385 | 56,870,271 | +685,643 | 0.35% | 78,765,642 |
| 2015-08-28 | 2015-08-26 | 1.166 | 56,184,628 | -1,085,122 | 0.34% | 65,529,282 |
| 2015-08-27 | 2015-08-25 | 1.177 | 57,269,750 | +2,343,096 | 0.35% | 67,391,265 |
| 2015-08-26 | 2015-08-24 | 1.145 | 54,926,654 | -518,554 | 0.34% | 62,918,115 |
| 2015-08-25 | 2015-08-21 | 1.302 | 55,445,208 | -48,014 | 0.34% | 72,172,858 |
| 2015-08-24 | 2015-08-20 | 1.343 | 55,493,222 | -172,852 | 0.34% | 74,546,890 |
| 2015-08-21 | 2015-08-19 | 1.385 | 55,666,074 | -159,407 | 0.34% | 77,097,822 |
| 2015-08-20 | 2015-08-18 | 1.354 | 55,825,481 | +38,411 | 0.34% | 75,574,573 |
| 2015-08-19 | 2015-08-17 | 1.447 | 55,787,070 | -806,639 | 0.34% | 80,751,059 |
| 2015-08-18 | 2015-08-14 | 1.468 | 56,593,709 | +153,646 | 0.35% | 83,097,345 |
| 2015-08-17 | 2015-08-13 | 1.458 | 56,440,063 | -2,804,032 | 0.35% | 82,284,001 |
| 2015-08-14 | 2015-08-12 | 1.500 | 59,244,095 | +77,783 | 0.36% | 88,839,773 |
| 2015-08-13 | 2015-08-11 | 1.468 | 59,166,312 | +454,214 | 0.36% | 86,874,734 |
| 2015-08-12 | 2015-08-10 | 1.447 | 58,712,098 | +165,169 | 0.36% | 84,984,999 |
| 2015-08-11 | 2015-08-07 | 1.458 | 58,546,929 | -288,085 | 0.36% | 85,355,602 |
| 2015-08-10 | 2015-08-06 | 1.416 | 58,835,014 | +13,444 | 0.36% | 83,324,870 |
| 2015-08-07 | 2015-08-05 | 1.395 | 58,821,570 | -52,816 | 0.36% | 82,080,744 |
| 2015-08-06 | 2015-08-04 | 1.395 | 58,874,386 | -96,989 | 0.36% | 82,154,445 |
| 2015-08-05 | 2015-08-03 | 1.343 | 58,971,375 | +134,440 | 0.36% | 79,219,271 |
| 2015-08-04 | 2015-07-31 | 1.406 | 58,836,935 | -163,248 | 0.36% | 82,714,888 |
| 2015-08-03 | 2015-07-30 | 1.427 | 59,000,183 | +101,790 | 0.36% | 84,173,193 |
| 2015-07-31 | 2015-07-29 | 1.406 | 58,898,393 | -1,238,768 | 0.36% | 82,801,288 |
| 2015-07-30 | 2015-07-28 | 1.364 | 60,137,161 | +148,845 | 0.37% | 82,037,817 |
| 2015-07-29 | 2015-07-27 | 1.323 | 59,988,316 | +209,342 | 0.37% | 79,335,994 |
| 2015-07-21 | 2015-07-17 | 1.520 | 59,778,974 | +88,346 | 0.37% | 90,886,879 |
| 2015-07-20 | 2015-07-16 | 1.468 | 59,690,628 | -202,620 | 0.37% | 87,644,595 |
| 2015-07-17 | 2015-07-15 | 1.447 | 59,893,248 | +1,795,733 | 0.37% | 86,694,699 |
| 2015-07-16 | 2015-07-14 | 1.531 | 58,097,515 | +560,806 | 0.36% | 88,935,421 |
| 2015-07-15 | 2015-07-13 | 1.531 | 57,536,709 | +256,396 | 0.35% | 88,076,942 |
| 2015-07-14 | 2015-07-10 | 1.479 | 57,280,313 | +218,945 | 0.35% | 84,701,988 |
| 2015-07-13 | 2015-07-09 | 1.447 | 57,061,368 | -843,130 | 0.35% | 82,595,589 |
| 2015-07-10 | 2015-07-08 | 1.218 | 57,904,498 | -1,357,843 | 0.36% | 70,550,166 |
| 2015-07-09 | 2015-07-07 | 1.250 | 59,262,341 | -503,189 | 0.36% | 74,055,945 |
| 2015-07-08 | 2015-07-06 | 1.385 | 59,765,530 | +822,964 | 0.37% | 82,775,591 |
| 2015-07-07 | 2015-07-03 | 1.583 | 58,942,566 | -4,309,759 | 0.36% | 93,298,036 |
| 2015-07-06 | 2015-07-02 | 1.687 | 63,252,325 | -865,217 | 0.39% | 106,706,625 |
| 2015-07-03 | 2015-06-30 | 1.781 | 64,117,542 | +5,122,160 | 0.39% | 114,175,481 |
| 2015-07-02 | 2015-06-29 | 1.749 | 58,995,382 | -4,263,665 | 0.36% | 103,211,283 |
| 2015-06-30 | 2015-06-26 | 1.885 | 63,259,047 | -4,862,883 | 0.39% | 119,234,270 |
| 2015-06-29 | 2015-06-25 | 1.956 | 68,121,930 | +3,629,877 | 0.42% | 133,236,459 |
| 2015-06-26 | 2015-06-24 | 1.987 | 64,492,053 | +576,567 | 0.40% | 128,171,421 |
| 2015-06-25 | 2015-06-23 | 1.987 | 63,915,486 | +50,403 | 0.40% | 127,025,553 |
| 2015-06-24 | 2015-06-22 | 1.903 | 63,865,083 | -1,365,624 | 0.40% | 121,552,879 |
| 2015-06-23 | 2015-06-19 | 1.935 | 65,230,707 | +701,832 | 0.40% | 126,209,807 |
| 2015-06-22 | 2015-06-18 | 1.987 | 64,528,875 | -44,697 | 0.40% | 128,244,601 |
| 2015-06-19 | 2015-06-17 | 1.966 | 64,573,572 | +470,741 | 0.40% | 126,975,406 |
| 2015-06-18 | 2015-06-16 | 1.945 | 64,102,831 | -3,380,776 | 0.40% | 124,701,631 |
| 2015-06-17 | 2015-06-15 | 2.019 | 67,483,607 | -959,551 | 0.42% | 136,245,671 |
| 2015-06-16 | 2015-06-12 | 2.093 | 68,443,158 | +379,446 | 0.42% | 143,220,871 |
| 2015-06-15 | 2015-06-11 | 1.945 | 68,063,712 | +1,083,179 | 0.42% | 132,406,880 |
| 2015-06-12 | 2015-06-10 | 1.935 | 66,980,533 | -17,529,633 | 0.42% | 129,595,409 |
| 2015-06-11 | 2015-06-09 | 1.924 | 84,510,166 | -3,850,566 | 0.52% | 162,623,476 |
| 2015-06-10 | 2015-06-08 | 2.072 | 88,360,732 | +1,208,711 | 0.55% | 183,041,146 |
| 2015-06-09 | 2015-06-05 | 2.145 | 87,152,021 | +5,071,640 | 0.54% | 186,952,305 |
| 2015-06-08 | 2015-06-04 | 2.135 | 82,080,381 | -955,747 | 0.51% | 175,209,882 |
| 2015-06-05 | 2015-06-03 | 2.177 | 83,036,128 | +2,923,349 | 0.51% | 180,742,643 |
| 2015-06-04 | 2015-06-02 | 2.145 | 80,112,779 | +9,879,854 | 0.50% | 171,852,225 |
| 2015-06-03 | 2015-06-01 | 2.229 | 70,232,925 | +7,288,402 | 0.44% | 156,566,849 |
| 2015-06-02 | 2015-05-29 | 2.135 | 62,944,523 | +87,491 | 0.39% | 134,362,223 |
| 2015-06-01 | 2015-05-28 | 2.145 | 62,857,032 | -13,800,794 | 0.39% | 134,836,426 |
| 2015-05-29 | 2015-05-27 | 2.229 | 76,657,826 | +730,362 | 0.48% | 170,889,569 |
| 2015-05-28 | 2015-05-26 | 2.282 | 75,927,464 | -18,884,797 | 0.47% | 173,253,423 |
| 2015-05-27 | 2015-05-22 | 2.292 | 94,812,261 | -5,754,452 | 0.59% | 217,342,266 |
| 2015-05-26 | 2015-05-21 | 2.261 | 100,566,713 | -4,247,129 | 0.62% | 227,360,968 |
| 2015-05-22 | 2015-05-20 | 2.250 | 104,813,842 | -4,706,459 | 0.65% | 235,860,714 |
| 2015-05-21 | 2015-05-19 | 2.313 | 109,520,301 | -1,236,289 | 0.68% | 253,361,431 |
| 2015-05-20 | 2015-05-18 | 2.313 | 110,756,590 | +2,379,381 | 0.69% | 256,221,430 |
| 2015-05-19 | 2015-05-15 | 2.408 | 108,377,209 | +8,667,340 | 0.67% | 260,973,638 |
| 2015-05-18 | 2015-05-14 | 2.471 | 99,709,869 | +6,026,436 | 0.62% | 246,393,475 |
| 2015-05-15 | 2015-05-13 | 2.408 | 93,683,433 | -1,405,566 | 0.58% | 225,590,846 |
| 2015-05-14 | 2015-05-12 | 2.282 | 95,088,999 | -1,855,385 | 0.59% | 216,976,752 |
| 2015-05-13 | 2015-05-11 | 2.419 | 96,944,384 | +7,696,377 | 0.60% | 234,462,659 |
| 2015-05-12 | 2015-05-08 | 2.061 | 89,248,007 | -1,137,387 | 0.55% | 183,940,682 |
| 2015-05-11 | 2015-05-07 | 1.966 | 90,385,394 | +4,207,189 | 0.56% | 177,730,948 |
| 2015-05-08 | 2015-05-06 | 2.114 | 86,178,205 | -4,585,683 | 0.53% | 182,144,766 |
| 2015-05-07 | 2015-05-05 | 2.124 | 90,763,888 | -4,166,296 | 0.56% | 192,791,399 |
| 2015-05-06 | 2015-05-04 | 2.145 | 94,930,184 | -8,297,404 | 0.59% | 203,637,466 |
| 2015-05-05 | 2015-04-30 | 2.093 | 103,227,588 | +4,141,570 | 0.64% | 216,009,102 |
| 2015-05-04 | 2015-04-29 | 2.061 | 99,086,018 | -6,787,229 | 0.61% | 204,216,882 |
| 2015-04-30 | 2015-04-28 | 2.072 | 105,873,247 | +11,215,998 | 0.66% | 219,318,695 |
| 2015-04-29 | 2015-04-27 | 2.135 | 94,657,249 | -15,256,763 | 0.59% | 202,056,633 |
| 2015-04-28 | 2015-04-24 | 2.124 | 109,914,012 | -11,848,407 | 0.68% | 233,468,141 |
| 2015-04-27 | 2015-04-23 | 2.145 | 121,762,419 | -7,471,944 | 0.75% | 261,196,065 |
| 2015-04-24 | 2015-04-22 | 2.114 | 129,234,363 | +8,254,610 | 0.80% | 273,147,518 |
| 2015-04-23 | 2015-04-21 | 2.124 | 120,979,753 | -3,243,833 | 0.75% | 256,972,860 |
| 2015-04-22 | 2015-04-20 | 1.987 | 124,223,586 | +8,212,765 | 0.77% | 246,881,792 |
| 2015-04-21 | 2015-04-17 | 2.156 | 116,010,821 | -8,373,483 | 0.72% | 250,078,039 |
| 2015-04-20 | 2015-04-16 | 2.093 | 124,384,304 | +7,954,096 | 0.77% | 260,280,631 |
| 2015-04-17 | 2015-04-15 | 2.156 | 116,430,208 | +17,815,882 | 0.72% | 250,982,088 |
| 2015-04-16 | 2015-04-14 | 2.303 | 98,614,326 | +13,006,766 | 0.61% | 227,094,868 |
| 2015-04-15 | 2015-04-13 | 2.618 | 85,607,560 | +19,608,948 | 0.53% | 224,147,893 |
| 2015-04-14 | 2015-04-10 | 2.135 | 65,998,612 | -2,606,283 | 0.41% | 140,881,522 |
| 2015-04-13 | 2015-04-09 | 1.914 | 68,604,895 | -7,516,533 | 0.43% | 131,295,453 |
| 2015-04-10 | 2015-04-08 | 1.777 | 76,121,428 | +18,315,152 | 0.47% | 135,274,777 |
| 2015-04-09 | 2015-04-02 | 1.314 | 57,806,276 | -2,085,183 | 0.36% | 75,981,559 |
| 2015-04-08 | 2015-04-01 | 1.241 | 59,891,459 | -1,759,335 | 0.37% | 74,313,907 |
| 2015-04-02 | 2015-03-31 | 1.178 | 61,650,794 | -608,634 | 0.38% | 72,607,234 |
| 2015-04-01 | 2015-03-30 | 1.220 | 62,259,428 | -155,963 | 0.39% | 75,942,748 |
| 2015-03-31 | 2015-03-27 | 1.167 | 62,415,391 | +168,325 | 0.39% | 72,851,394 |
| 2015-03-30 | 2015-03-26 | 1.178 | 62,247,066 | -76,079 | 0.39% | 73,309,474 |
| 2015-03-27 | 2015-03-25 | 1.199 | 62,323,145 | +176,885 | 0.39% | 74,709,771 |
| 2015-03-26 | 2015-03-24 | 1.188 | 62,146,260 | +927,217 | 0.39% | 73,844,242 |
| 2015-03-25 | 2015-03-23 | 1.115 | 61,219,043 | +6,821,464 | 0.38% | 68,236,320 |
| 2015-03-24 | 2015-03-20 | 1.083 | 54,397,579 | +123,629 | 0.34% | 58,916,914 |
| 2015-03-23 | 2015-03-19 | 1.083 | 54,273,950 | +120,776 | 0.34% | 58,783,014 |
| 2015-03-20 | 2015-03-18 | 1.073 | 54,153,174 | +437,457 | 0.34% | 58,082,765 |
| 2015-03-19 | 2015-03-17 | 1.062 | 53,715,717 | -68,472 | 0.33% | 57,048,725 |
| 2015-03-18 | 2015-03-16 | 1.062 | 53,784,189 | +47,550 | 0.33% | 57,121,446 |
| 2015-03-17 | 2015-03-13 | 1.083 | 53,736,639 | +95,099 | 0.33% | 58,201,063 |
| 2015-03-13 | 2015-03-11 | 1.094 | 53,641,540 | -1,471,185 | 0.33% | 58,662,122 |
| 2015-03-12 | 2015-03-10 | 1.094 | 55,112,725 | -114,119 | 0.34% | 60,271,003 |
| 2015-03-11 | 2015-03-09 | 1.094 | 55,226,844 | +85,411 | 0.34% | 60,395,803 |
| 2015-03-10 | 2015-03-06 | 1.104 | 55,141,433 | +543,016 | 0.34% | 60,882,229 |
| 2015-03-09 | 2015-03-05 | 1.115 | 54,598,417 | -69,422 | 0.34% | 60,856,800 |
| 2015-03-06 | 2015-03-04 | 1.115 | 54,667,839 | -62,766 | 0.34% | 60,934,179 |
| 2015-03-05 | 2015-03-03 | 1.083 | 54,730,605 | -39,941 | 0.34% | 59,277,608 |
| 2015-03-04 | 2015-03-02 | 1.104 | 54,770,546 | +171,178 | 0.34% | 60,472,728 |
| 2015-03-03 | 2015-02-27 | 1.104 | 54,599,368 | -104,609 | 0.34% | 60,283,729 |
| 2015-03-02 | 2015-02-26 | 1.115 | 54,703,977 | +389,907 | 0.34% | 60,974,460 |
| 2015-02-27 | 2015-02-25 | 1.125 | 54,314,070 | +104,609 | 0.34% | 61,110,990 |
| 2015-02-26 | 2015-02-24 | 1.115 | 54,209,461 | +475,496 | 0.34% | 60,423,259 |
| 2015-02-25 | 2015-02-23 | 1.115 | 53,733,965 | -342,357 | 0.33% | 59,893,259 |
| 2015-02-24 | 2015-02-18 | 1.115 | 54,076,322 | +3,819,183 | 0.34% | 60,274,859 |
| 2015-02-23 | 2015-02-16 | 1.104 | 50,257,139 | -133,139 | 0.31% | 55,489,429 |
| 2015-02-17 | 2015-02-13 | 1.125 | 50,390,278 | -446,966 | 0.31% | 56,696,171 |
| 2015-02-16 | 2015-02-12 | 1.104 | 50,837,244 | -92,246 | 0.32% | 56,129,929 |
| 2015-02-13 | 2015-02-11 | 1.073 | 50,929,490 | +57,059 | 0.32% | 54,625,156 |
| 2015-02-12 | 2015-02-10 | 1.094 | 50,872,431 | +337,603 | 0.32% | 55,633,838 |
| 2015-02-11 | 2015-02-09 | 1.062 | 50,534,828 | +67,520 | 0.31% | 53,670,465 |
| 2015-02-10 | 2015-02-06 | 1.062 | 50,467,308 | -3,651,809 | 0.31% | 53,598,756 |
| 2015-02-09 | 2015-02-05 | 1.062 | 54,119,117 | +779,814 | 0.34% | 57,477,156 |
| 2015-02-06 | 2015-02-04 | 1.094 | 53,339,303 | -42,795 | 0.33% | 58,331,597 |
| 2015-02-05 | 2015-02-03 | 1.125 | 53,382,098 | -123,629 | 0.33% | 60,062,390 |
| 2015-02-04 | 2015-02-02 | 1.115 | 53,505,727 | +57,059 | 0.33% | 59,638,859 |
| 2015-02-03 | 2015-01-30 | 1.125 | 53,448,668 | -10,497,048 | 0.33% | 60,137,291 |
| 2015-02-02 | 2015-01-29 | 1.136 | 63,945,716 | +418,437 | 0.40% | 72,620,361 |
| 2015-01-30 | 2015-01-28 | 1.157 | 63,527,279 | -4,456,348 | 0.39% | 73,481,182 |
| 2015-01-29 | 2015-01-27 | 1.146 | 67,983,627 | +199,708 | 0.42% | 77,920,911 |
| 2015-01-28 | 2015-01-26 | 1.136 | 67,783,919 | +610,537 | 0.42% | 76,979,241 |
| 2015-01-27 | 2015-01-23 | 1.157 | 67,173,382 | +13,192,159 | 0.42% | 77,698,582 |
| 2015-01-26 | 2015-01-22 | 1.209 | 53,981,223 | +9,400,118 | 0.33% | 65,277,536 |
| 2015-01-23 | 2015-01-21 | 1.241 | 44,581,105 | -114,119 | 0.28% | 55,316,670 |
| 2015-01-22 | 2015-01-20 | 1.209 | 44,695,224 | -64,667 | 0.28% | 54,048,314 |
| 2015-01-21 | 2015-01-19 | 1.199 | 44,759,891 | -1,169,720 | 0.28% | 53,655,848 |
| 2015-01-20 | 2015-01-16 | 1.209 | 45,929,611 | -275,788 | 0.28% | 55,541,014 |
| 2015-01-19 | 2015-01-15 | 1.188 | 46,205,399 | +161,669 | 0.29% | 54,902,783 |
| 2015-01-16 | 2015-01-14 | 1.199 | 46,043,730 | +504,025 | 0.29% | 55,194,848 |
| 2015-01-15 | 2015-01-13 | 1.241 | 45,539,705 | -95,099 | 0.28% | 56,506,111 |
| 2015-01-14 | 2015-01-12 | 1.230 | 45,634,804 | +304,318 | 0.28% | 56,144,245 |
| 2015-01-13 | 2015-01-09 | 1.251 | 45,330,486 | -375,642 | 0.28% | 56,723,175 |
| 2015-01-12 | 2015-01-08 | 1.304 | 45,706,128 | -653,332 | 0.28% | 59,596,302 |
| 2015-01-09 | 2015-01-07 | 1.230 | 46,359,460 | -10,556,960 | 0.29% | 57,035,785 |
| 2015-01-08 | 2015-01-06 | 1.230 | 56,916,420 | -8,292,650 | 0.35% | 70,023,954 |
| 2015-01-07 | 2015-01-05 | 1.251 | 65,209,070 | -11,256,890 | 0.40% | 81,597,746 |
| 2015-01-06 | 2015-01-02 | 1.220 | 76,465,960 | +3,889,556 | 0.47% | 93,271,579 |
| 2015-01-05 | 2014-12-31 | 1.199 | 72,576,404 | -69,422 | 0.45% | 87,000,849 |
| 2015-01-02 | 2014-12-29 | 1.167 | 72,645,826 | +11,464,207 | 0.45% | 84,792,383 |
| 2014-12-30 | 2014-12-24 | 1.115 | 61,181,619 | +2,426,931 | 0.38% | 68,194,606 |
| 2014-12-29 | 2014-12-22 | 1.136 | 58,754,688 | +6,118,682 | 0.36% | 66,725,137 |
| 2014-12-23 | 2014-12-19 | 1.083 | 52,636,006 | +2,463,069 | 0.33% | 57,008,990 |
| 2014-12-22 | 2014-12-18 | 1.125 | 50,172,937 | +1,901,984 | 0.31% | 56,451,631 |
| 2014-12-19 | 2014-12-17 | 1.104 | 48,270,953 | -161,669 | 0.30% | 53,296,460 |
| 2014-12-18 | 2014-12-16 | 1.136 | 48,432,622 | -142,649 | 0.30% | 55,002,817 |
| 2014-12-17 | 2014-12-15 | 1.146 | 48,575,271 | +90,345 | 0.30% | 55,675,602 |
| 2014-12-16 | 2014-12-12 | 1.188 | 48,484,926 | -9,510 | 0.30% | 57,611,393 |
| 2014-12-15 | 2014-12-11 | 1.188 | 48,494,436 | -95,100 | 0.30% | 57,622,693 |
| 2014-12-12 | 2014-12-10 | 1.157 | 48,589,536 | +29,481 | 0.30% | 56,202,888 |
| 2014-12-11 | 2014-12-09 | 1.136 | 48,560,055 | +513,536 | 0.30% | 55,147,537 |
| 2014-12-10 | 2014-12-08 | 1.188 | 48,046,519 | -114,119 | 0.30% | 57,090,463 |
| 2014-12-09 | 2014-12-05 | 1.199 | 48,160,638 | +80,834 | 0.30% | 57,732,488 |
| 2014-12-08 | 2014-12-04 | 1.188 | 48,079,804 | -19,020 | 0.30% | 57,130,013 |
| 2014-12-05 | 2014-12-03 | 1.209 | 48,098,824 | -770,303 | 0.30% | 58,164,164 |
| 2014-12-04 | 2014-12-02 | 1.220 | 48,869,127 | +52,304 | 0.30% | 59,609,539 |
| 2014-12-03 | 2014-12-01 | 1.220 | 48,816,823 | +437,457 | 0.30% | 59,545,740 |
| 2014-12-02 | 2014-11-28 | 1.199 | 48,379,366 | +604,830 | 0.30% | 57,994,688 |
| 2014-11-28 | 2014-11-26 | 1.230 | 47,774,536 | -18,068 | 0.30% | 58,776,745 |
| 2014-11-27 | 2014-11-25 | 1.220 | 47,792,604 | +671,400 | 0.30% | 58,296,419 |
| 2014-11-26 | 2014-11-24 | 1.241 | 47,121,204 | +23,775 | 0.29% | 58,468,450 |
| 2014-11-25 | 2014-11-21 | 1.220 | 47,097,429 | -3,583,946 | 0.29% | 57,448,459 |
| 2014-11-24 | 2014-11-20 | 1.230 | 50,681,375 | -9,510 | 0.31% | 62,353,013 |
| 2014-11-21 | 2014-11-19 | 1.220 | 50,690,885 | +323,337 | 0.31% | 61,831,682 |
| 2014-11-20 | 2014-11-18 | 1.230 | 50,367,548 | +405,123 | 0.31% | 61,966,914 |
| 2014-11-19 | 2014-11-17 | 1.230 | 49,962,425 | +2,192,987 | 0.31% | 61,468,493 |
| 2014-11-18 | 2014-11-14 | 1.230 | 47,769,438 | -210,169 | 0.30% | 58,770,473 |
| 2014-11-17 | 2014-11-13 | 1.167 | 47,979,607 | -3,214,353 | 0.30% | 56,001,913 |
| 2014-11-14 | 2014-11-12 | 1.199 | 51,193,960 | +2,668,483 | 0.32% | 61,368,678 |
| 2014-11-13 | 2014-11-11 | 1.283 | 48,525,477 | +28,530 | 0.30% | 62,251,933 |
| 2014-11-12 | 2014-11-10 | 1.293 | 48,496,947 | +10,874,592 | 0.30% | 62,725,294 |
| 2014-11-11 | 2014-11-07 | 1.272 | 37,622,355 | +782,666 | 0.23% | 47,869,021 |
| 2014-11-10 | 2014-11-06 | 1.262 | 36,839,689 | +1,653,775 | 0.23% | 46,485,809 |
| 2014-11-07 | 2014-11-05 | 1.293 | 35,185,914 | +2,386,990 | 0.22% | 45,508,984 |
| 2014-11-06 | 2014-11-04 | 1.293 | 32,798,924 | +247,258 | 0.20% | 42,421,684 |
| 2014-11-05 | 2014-11-03 | 1.304 | 32,551,666 | +125,531 | 0.20% | 42,444,175 |
| 2014-11-04 | 2014-10-31 | 1.283 | 32,426,135 | -2,111,202 | 0.20% | 41,598,552 |
| 2014-11-03 | 2014-10-30 | 1.262 | 34,537,337 | -2,108,349 | 0.21% | 43,580,608 |
| 2014-10-31 | 2014-10-29 | 1.272 | 36,645,686 | +142,648 | 0.23% | 46,626,350 |
| 2014-10-30 | 2014-10-28 | 1.293 | 36,503,038 | -2,044,632 | 0.23% | 47,212,535 |
| 2014-10-29 | 2014-10-27 | 1.262 | 38,547,670 | +66,569 | 0.24% | 48,641,009 |
| 2014-10-28 | 2014-10-24 | 1.272 | 38,481,101 | -137,893 | 0.24% | 48,961,651 |
| 2014-10-27 | 2014-10-23 | 1.272 | 38,618,994 | +924,364 | 0.24% | 49,137,100 |
| 2014-10-24 | 2014-10-22 | 1.304 | 37,694,630 | +7,756,289 | 0.23% | 49,150,095 |
| 2014-10-23 | 2014-10-21 | 1.325 | 29,938,341 | +635,339 | 0.19% | 39,666,280 |
| 2014-10-22 | 2014-10-20 | 1.304 | 29,303,002 | +445,064 | 0.18% | 38,208,237 |
| 2014-10-21 | 2014-10-17 | 1.335 | 28,857,938 | +123,629 | 0.18% | 38,538,270 |
| 2014-10-20 | 2014-10-16 | 1.346 | 28,734,309 | -47,549 | 0.18% | 38,675,321 |
| 2014-10-17 | 2014-10-15 | 1.346 | 28,781,858 | -47,550 | 0.18% | 38,739,320 |
| 2014-10-16 | 2014-10-14 | 1.335 | 28,829,408 | -142,649 | 0.18% | 38,500,169 |
| 2014-10-15 | 2014-10-13 | 1.314 | 28,972,057 | +1,088,886 | 0.18% | 38,081,368 |
| 2014-10-14 | 2014-10-10 | 1.367 | 27,883,171 | -134,124 | 0.17% | 38,116,122 |
| 2014-10-13 | 2014-10-09 | 1.388 | 28,017,295 | +251,062 | 0.17% | 38,888,691 |
| 2014-10-10 | 2014-10-08 | 1.367 | 27,766,233 | +30,431 | 0.17% | 37,956,269 |
| 2014-10-09 | 2014-10-07 | 1.388 | 27,735,802 | +57,060 | 0.17% | 38,497,972 |
| 2014-10-08 | 2014-10-06 | 1.356 | 27,678,742 | -1,523,489 | 0.17% | 37,545,618 |
| 2014-10-07 | 2014-10-03 | 1.346 | 29,202,231 | -328,597 | 0.18% | 39,305,126 |
| 2014-10-06 | 2014-09-30 | 1.325 | 29,530,828 | -3,760,222 | 0.18% | 39,126,353 |
| 2014-10-03 | 2014-09-29 | 1.325 | 33,291,050 | -1,846,826 | 0.21% | 44,108,393 |
| 2014-09-30 | 2014-09-26 | 1.356 | 35,137,876 | +481,202 | 0.22% | 47,663,772 |
| 2014-09-29 | 2014-09-25 | 1.378 | 34,656,674 | -1,911,494 | 0.21% | 47,739,885 |
| 2014-09-26 | 2014-09-24 | 1.378 | 36,568,168 | +173,080 | 0.23% | 50,372,986 |
| 2014-09-25 | 2014-09-23 | 1.367 | 36,395,088 | +123,629 | 0.23% | 49,751,860 |
| 2014-09-24 | 2014-09-22 | 1.399 | 36,271,459 | +242,237 | 0.22% | 50,727,080 |
| 2014-09-23 | 2014-09-19 | 1.399 | 36,029,222 | +304,317 | 0.22% | 50,388,302 |
| 2014-09-22 | 2014-09-18 | 1.388 | 35,724,905 | -3,782,094 | 0.22% | 49,587,043 |
| 2014-09-19 | 2014-09-17 | 1.453 | 39,506,999 | -7,579,405 | 0.24% | 57,384,483 |
| 2014-09-18 | 2014-09-16 | 1.442 | 47,086,404 | +1,112,828 | 0.29% | 67,890,783 |
| 2014-09-17 | 2014-09-15 | 1.474 | 45,973,576 | -18,726 | 0.29% | 67,759,298 |
| 2014-09-16 | 2014-09-12 | 1.495 | 45,992,302 | +102,986 | 0.29% | 68,769,317 |
| 2014-09-15 | 2014-09-11 | 1.474 | 45,889,316 | +594,555 | 0.29% | 67,635,109 |
| 2014-09-12 | 2014-09-10 | 1.506 | 45,294,761 | +988,741 | 0.29% | 68,210,088 |
| 2014-09-11 | 2014-09-08 | 1.549 | 44,306,020 | -435,383 | 0.28% | 68,613,926 |
| 2014-09-10 | 2014-09-05 | 1.517 | 44,741,403 | +88,949 | 0.28% | 67,854,627 |
| 2014-09-08 | 2014-09-04 | 1.506 | 44,652,454 | +559,009 | 0.28% | 67,242,828 |
| 2014-09-04 | 2014-09-02 | 1.474 | 44,093,445 | -168,535 | 0.28% | 64,988,220 |
| 2014-09-03 | 2014-09-01 | 1.463 | 44,261,980 | +65,541 | 0.28% | 64,763,891 |
| 2014-09-02 | 2014-08-29 | 1.474 | 44,196,439 | +13,109 | 0.28% | 65,140,021 |
| 2014-09-01 | 2014-08-28 | 1.431 | 44,183,330 | +243,440 | 0.28% | 63,233,143 |
| 2014-08-29 | 2014-08-27 | 1.485 | 43,939,890 | +14,044 | 0.28% | 65,231,189 |
| 2014-08-28 | 2014-08-26 | 1.495 | 43,925,846 | -48,688 | 0.28% | 65,679,479 |
| 2014-08-27 | 2014-08-25 | 1.453 | 43,974,534 | -1,043,983 | 0.28% | 63,873,642 |
| 2014-08-26 | 2014-08-22 | 1.410 | 45,018,517 | -437,255 | 0.28% | 63,466,806 |
| 2014-08-25 | 2014-08-21 | 1.399 | 45,455,772 | -51,160 | 0.29% | 63,597,766 |
| 2014-08-22 | 2014-08-20 | 1.367 | 45,506,932 | +13,011,865 | 0.29% | 62,211,268 |
| 2014-08-21 | 2014-08-19 | 1.378 | 32,495,067 | +8,702,041 | 0.20% | 44,770,163 |
| 2014-08-20 | 2014-08-18 | 1.399 | 23,793,026 | +51,497 | 0.15% | 33,289,134 |
| 2014-08-19 | 2014-08-15 | 1.410 | 23,741,529 | +84,267 | 0.15% | 33,470,650 |
| 2014-08-18 | 2014-08-14 | 1.410 | 23,657,262 | +18,727 | 0.15% | 33,351,851 |
| 2014-08-15 | 2014-08-13 | 1.420 | 23,638,535 | -234,077 | 0.15% | 33,577,915 |
| 2014-08-14 | 2014-08-12 | 1.399 | 23,872,612 | +131,083 | 0.15% | 33,400,484 |
| 2014-08-13 | 2014-08-11 | 1.410 | 23,741,529 | +74,761 | 0.15% | 33,470,650 |
| 2014-08-12 | 2014-08-08 | 1.399 | 23,666,768 | +76,777 | 0.15% | 33,112,485 |
| 2014-08-11 | 2014-08-07 | 1.410 | 23,589,991 | +74,905 | 0.15% | 33,257,012 |
| 2014-08-08 | 2014-08-06 | 1.431 | 23,515,086 | -84,268 | 0.15% | 33,653,706 |
| 2014-08-07 | 2014-08-05 | 1.431 | 23,599,354 | +163,854 | 0.15% | 33,774,306 |
| 2014-08-06 | 2014-08-04 | 1.431 | 23,435,500 | -237,822 | 0.15% | 33,539,806 |
| 2014-08-05 | 2014-08-01 | 1.388 | 23,673,322 | -456,918 | 0.15% | 32,868,818 |
| 2014-08-04 | 2014-07-31 | 1.410 | 24,130,240 | +29,025 | 0.15% | 34,018,652 |
| 2014-08-01 | 2014-07-30 | 1.420 | 24,101,215 | +154,491 | 0.15% | 34,235,140 |
| 2014-07-31 | 2014-07-29 | 1.410 | 23,946,724 | +756,537 | 0.15% | 33,759,932 |
| 2014-07-30 | 2014-07-28 | 1.453 | 23,190,187 | +110,197 | 0.15% | 33,684,080 |
| 2014-07-29 | 2014-07-25 | 1.442 | 23,079,990 | +583,320 | 0.15% | 33,277,517 |
| 2014-07-28 | 2014-07-24 | 1.463 | 22,496,670 | +878,256 | 0.14% | 32,917,006 |
| 2014-07-25 | 2014-07-23 | 1.485 | 21,618,414 | -2,149,762 | 0.14% | 32,093,727 |
| 2014-07-24 | 2014-07-22 | 1.388 | 23,768,176 | -316,472 | 0.15% | 33,000,516 |
| 2014-07-23 | 2014-07-21 | 1.314 | 24,084,648 | +400,815 | 0.15% | 31,639,305 |
| 2014-07-22 | 2014-07-18 | 1.314 | 23,683,833 | +259,357 | 0.15% | 31,112,766 |
| 2014-07-21 | 2014-07-17 | 1.335 | 23,424,476 | +37,452 | 0.15% | 31,272,415 |
| 2014-07-18 | 2014-07-16 | 1.324 | 23,387,024 | -37,452 | 0.15% | 30,972,636 |
| 2014-07-17 | 2014-07-15 | 1.346 | 23,424,476 | +28,089 | 0.15% | 31,522,595 |
| 2014-07-16 | 2014-07-14 | 1.335 | 23,396,387 | -46,815 | 0.15% | 31,234,915 |
| 2014-07-15 | 2014-07-11 | 1.356 | 23,443,202 | +187,261 | 0.15% | 31,798,174 |
| 2014-07-14 | 2014-07-10 | 1.346 | 23,255,941 | +74,905 | 0.15% | 31,295,795 |
| 2014-07-11 | 2014-07-09 | 1.378 | 23,181,036 | +140,446 | 0.15% | 31,937,732 |
| 2014-07-10 | 2014-07-08 | 1.388 | 23,040,590 | +56,179 | 0.15% | 31,990,312 |
| 2014-07-09 | 2014-07-07 | 1.431 | 22,984,411 | +37,452 | 0.14% | 32,894,228 |
| 2014-07-08 | 2014-07-04 | 1.420 | 22,946,959 | -407,294 | 0.14% | 32,595,549 |
| 2014-07-07 | 2014-07-03 | 1.356 | 23,354,253 | +187,262 | 0.15% | 31,677,524 |
| 2014-07-04 | 2014-07-02 | 1.367 | 23,166,991 | +266,847 | 0.15% | 31,670,953 |
| 2014-07-03 | 2014-06-30 | 1.356 | 22,900,144 | -46,815 | 0.14% | 31,061,574 |
| 2014-07-02 | 2014-06-27 | 1.356 | 22,946,959 | +46,815 | 0.14% | 31,125,074 |
| 2014-06-30 | 2014-06-26 | 1.346 | 22,900,144 | -11,235 | 0.14% | 30,816,995 |
| 2014-06-27 | 2014-06-25 | 1.356 | 22,911,379 | -136,701 | 0.14% | 31,076,813 |
| 2014-06-26 | 2014-06-24 | 1.346 | 23,048,080 | -253,798 | 0.15% | 31,016,074 |
| 2014-06-25 | 2014-06-23 | 1.346 | 23,301,878 | +433,548 | 0.15% | 31,357,613 |
| 2014-06-23 | 2014-06-19 | 1.356 | 22,868,330 | -18,726 | 0.14% | 31,018,422 |
| 2014-06-20 | 2014-06-18 | 1.346 | 22,887,056 | -74,905 | 0.14% | 30,799,382 |
| 2014-06-19 | 2014-06-17 | 1.346 | 22,961,961 | -93,630 | 0.14% | 30,900,183 |
| 2014-06-18 | 2014-06-16 | 1.324 | 23,055,591 | +187,261 | 0.15% | 30,533,703 |
| 2014-06-17 | 2014-06-13 | 1.356 | 22,868,330 | -84,268 | 0.14% | 31,018,422 |
| 2014-06-16 | 2014-06-12 | 1.346 | 22,952,598 | -120,783 | 0.14% | 30,887,583 |
| 2014-06-13 | 2014-06-11 | 1.370 | 23,073,381 | -30,898 | 0.15% | 31,620,223 |
| 2014-06-12 | 2014-06-10 | 1.370 | 23,104,279 | -7,228 | 0.15% | 31,662,566 |
| 2014-06-11 | 2014-06-09 | 1.349 | 23,111,507 | -285,431 | 0.15% | 31,173,692 |
| 2014-06-10 | 2014-06-06 | 1.316 | 23,396,938 | +389,224 | 0.15% | 30,801,284 |
| 2014-06-09 | 2014-06-05 | 1.338 | 23,007,714 | +379,956 | 0.15% | 30,785,423 |
| 2014-06-06 | 2014-06-04 | 1.349 | 22,627,758 | +658,901 | 0.14% | 30,521,193 |
| 2014-06-05 | 2014-06-03 | 1.414 | 21,968,857 | +92,672 | 0.14% | 31,054,799 |
| 2014-06-04 | 2014-05-30 | 1.403 | 21,876,185 | +319,720 | 0.14% | 30,687,740 |
| 2014-06-03 | 2014-05-29 | 1.435 | 21,556,465 | +245,233 | 0.14% | 30,937,068 |
| 2014-05-30 | 2014-05-28 | 1.478 | 21,311,232 | -111,207 | 0.14% | 31,504,972 |
| 2014-05-29 | 2014-05-27 | 1.478 | 21,422,439 | -88,039 | 0.14% | 31,669,372 |
| 2014-05-28 | 2014-05-26 | 1.468 | 21,510,478 | -297,762 | 0.14% | 31,567,409 |
| 2014-05-27 | 2014-05-23 | 1.446 | 21,808,240 | -206,733 | 0.14% | 31,533,733 |
| 2014-05-26 | 2014-05-22 | 1.446 | 22,014,973 | +101,940 | 0.14% | 31,832,660 |
| 2014-05-23 | 2014-05-21 | 1.457 | 21,913,033 | +303,703 | 0.14% | 31,921,716 |
| 2014-05-22 | 2014-05-20 | 1.446 | 21,609,330 | +983,253 | 0.14% | 31,246,118 |
| 2014-05-21 | 2014-05-19 | 1.489 | 20,626,077 | -80,625 | 0.13% | 30,714,658 |
| 2014-05-20 | 2014-05-16 | 1.489 | 20,706,702 | +6,487 | 0.13% | 30,834,719 |
| 2014-05-19 | 2014-05-15 | 1.521 | 20,700,215 | +166,810 | 0.13% | 31,495,169 |
| 2014-05-16 | 2014-05-14 | 1.500 | 20,533,405 | -138,082 | 0.13% | 30,798,229 |
| 2014-05-15 | 2014-05-13 | 1.446 | 20,671,487 | +523,599 | 0.13% | 29,890,039 |
| 2014-05-14 | 2014-05-12 | 1.511 | 20,147,888 | -101,013 | 0.13% | 30,437,399 |
| 2014-05-13 | 2014-05-09 | 1.489 | 20,248,901 | +81,552 | 0.13% | 30,152,999 |
| 2014-05-12 | 2014-05-08 | 1.554 | 20,167,349 | -64,871 | 0.13% | 31,337,278 |
| 2014-05-09 | 2014-05-07 | 1.554 | 20,232,220 | -148,275 | 0.13% | 31,438,079 |
| 2014-05-08 | 2014-05-05 | 1.586 | 20,380,495 | +46,336 | 0.13% | 32,328,238 |
| 2014-05-07 | 2014-05-02 | 1.586 | 20,334,159 | -3,707 | 0.13% | 32,254,738 |
| 2014-05-05 | 2014-04-30 | 1.575 | 20,337,866 | -171,444 | 0.13% | 32,041,158 |
| 2014-05-02 | 2014-04-29 | 1.565 | 20,509,310 | +18,534 | 0.13% | 32,089,949 |
| 2014-04-30 | 2014-04-28 | 1.608 | 20,490,776 | -315,085 | 0.13% | 32,945,389 |
| 2014-04-29 | 2014-04-25 | 1.565 | 20,805,861 | -4,634 | 0.13% | 32,553,948 |
| 2014-04-28 | 2014-04-24 | 1.619 | 20,810,495 | -43,000 | 0.13% | 33,683,998 |
| 2014-04-25 | 2014-04-23 | 1.543 | 20,853,495 | +92,672 | 0.13% | 32,178,431 |
| 2014-04-24 | 2014-04-22 | 1.554 | 20,760,823 | +293,216 | 0.13% | 32,259,455 |
| 2014-04-23 | 2014-04-17 | 1.575 | 20,467,607 | -459,655 | 0.13% | 32,245,558 |
| 2014-04-22 | 2014-04-16 | 1.554 | 20,927,262 | +55,603 | 0.13% | 32,518,078 |
| 2014-04-17 | 2014-04-15 | 1.511 | 20,871,659 | -69,504 | 0.13% | 31,530,799 |
| 2014-04-16 | 2014-04-14 | 1.511 | 20,941,163 | +227,047 | 0.13% | 31,635,799 |
| 2014-04-15 | 2014-04-11 | 1.565 | 20,714,116 | -27,802 | 0.13% | 32,410,399 |
| 2014-04-14 | 2014-04-10 | 1.554 | 20,741,918 | -204,805 | 0.13% | 32,230,079 |
| 2014-04-11 | 2014-04-09 | 1.532 | 20,946,723 | +122,327 | 0.13% | 32,096,258 |
| 2014-04-10 | 2014-04-08 | 1.521 | 20,824,396 | -288,211 | 0.13% | 31,684,109 |
| 2014-04-09 | 2014-04-07 | 1.414 | 21,112,607 | +143,642 | 0.14% | 29,844,419 |
| 2014-04-08 | 2014-04-04 | 1.424 | 20,968,965 | -46,336 | 0.13% | 29,867,639 |
| 2014-04-07 | 2014-04-03 | 1.414 | 21,015,301 | -111,207 | 0.13% | 29,706,869 |
| 2014-04-04 | 2014-04-02 | 1.370 | 21,126,508 | +9,268 | 0.14% | 28,952,189 |
| 2014-04-03 | 2014-04-01 | 1.446 | 21,117,240 | +9,267 | 0.14% | 30,541,589 |
| 2014-04-02 | 2014-03-31 | 1.435 | 21,107,973 | +255,930 | 0.13% | 30,296,913 |
| 2014-04-01 | 2014-03-28 | 1.435 | 20,852,043 | +428,960 | 0.14% | 29,929,568 |
| 2014-03-31 | 2014-03-27 | 1.457 | 20,423,083 | -804,072 | 0.13% | 29,761,409 |
| 2014-03-28 | 2014-03-26 | 1.457 | 21,227,155 | +11,864 | 0.14% | 30,933,138 |
| 2014-03-27 | 2014-03-25 | 1.435 | 21,215,291 | -9,491 | 0.14% | 30,450,949 |
| 2014-03-26 | 2014-03-24 | 1.424 | 21,224,782 | -109,522 | 0.14% | 30,232,018 |
| 2014-03-25 | 2014-03-21 | 1.370 | 21,334,304 | -461,197 | 0.14% | 29,219,248 |
| 2014-03-24 | 2014-03-20 | 1.315 | 21,795,501 | +365,986 | 0.14% | 28,656,863 |
| 2014-03-21 | 2014-03-19 | 1.271 | 21,429,515 | +428,048 | 0.14% | 27,236,474 |
| 2014-03-20 | 2014-03-18 | 1.304 | 21,001,467 | -73,015 | 0.14% | 27,382,755 |
| 2014-03-19 | 2014-03-17 | 1.315 | 21,074,482 | +163,370 | 0.14% | 27,708,863 |
| 2014-03-18 | 2014-03-14 | 1.315 | 20,911,112 | +249,162 | 0.14% | 27,494,063 |
| 2014-03-17 | 2014-03-13 | 1.315 | 20,661,950 | +372,374 | 0.13% | 27,166,463 |
| 2014-03-14 | 2014-03-12 | 1.315 | 20,289,576 | -177,972 | 0.13% | 26,676,863 |
| 2014-03-13 | 2014-03-11 | 1.337 | 20,467,548 | -367,811 | 0.13% | 27,359,377 |
| 2014-03-12 | 2014-03-10 | 1.304 | 20,835,359 | +24,642 | 0.14% | 27,166,175 |
| 2014-03-11 | 2014-03-07 | 1.392 | 20,810,717 | +136,902 | 0.14% | 28,958,183 |
| 2014-03-10 | 2014-03-06 | 1.381 | 20,673,815 | +384,239 | 0.13% | 28,541,166 |
| 2014-03-07 | 2014-03-05 | 1.370 | 20,289,576 | +118,649 | 0.13% | 27,788,399 |
| 2014-03-06 | 2014-03-04 | 1.392 | 20,170,927 | -684,511 | 0.13% | 28,067,913 |
| 2014-03-05 | 2014-03-03 | 1.392 | 20,855,438 | +3,650 | 0.14% | 29,020,413 |
| 2014-03-04 | 2014-02-28 | 1.424 | 20,851,788 | -81,228 | 0.14% | 29,700,735 |
| 2014-03-03 | 2014-02-27 | 1.435 | 20,933,016 | +26,467 | 0.14% | 30,045,791 |
| 2014-02-28 | 2014-02-26 | 1.413 | 20,906,549 | +137,815 | 0.14% | 29,549,668 |
| 2014-02-27 | 2014-02-25 | 1.446 | 20,768,734 | -45,634 | 0.13% | 30,037,550 |
| 2014-02-26 | 2014-02-24 | 1.446 | 20,814,368 | +45,634 | 0.14% | 30,103,550 |
| 2014-02-25 | 2014-02-21 | 1.446 | 20,768,734 | +177,718 | 0.13% | 30,037,550 |
| 2014-02-24 | 2014-02-20 | 1.468 | 20,591,016 | -228,171 | 0.13% | 30,231,739 |
| 2014-02-21 | 2014-02-19 | 1.490 | 20,819,187 | -127,775 | 0.14% | 31,022,959 |
| 2014-02-20 | 2014-02-18 | 1.501 | 20,946,962 | -182,536 | 0.14% | 31,442,869 |
| 2014-02-19 | 2014-02-17 | 1.457 | 21,129,498 | +91,268 | 0.14% | 30,790,828 |
| 2014-02-18 | 2014-02-14 | 1.457 | 21,038,230 | -67,539 | 0.14% | 30,657,828 |
| 2014-02-17 | 2014-02-13 | 1.446 | 21,105,769 | -69,364 | 0.14% | 30,524,999 |
| 2014-02-14 | 2014-02-12 | 1.457 | 21,175,133 | -219,043 | 0.14% | 30,857,329 |
| 2014-02-13 | 2014-02-11 | 1.424 | 21,394,176 | +228,170 | 0.14% | 30,473,298 |
| 2014-02-12 | 2014-02-10 | 1.435 | 21,166,006 | -36,507 | 0.14% | 30,380,209 |
| 2014-02-11 | 2014-02-07 | 1.490 | 21,202,513 | +100,395 | 0.14% | 31,594,159 |
| 2014-02-10 | 2014-02-06 | 1.479 | 21,102,118 | -20,079 | 0.14% | 31,213,349 |
| 2014-02-07 | 2014-02-05 | 1.424 | 21,122,197 | -585,029 | 0.14% | 30,085,899 |
| 2014-02-06 | 2014-02-04 | 1.413 | 21,707,226 | +136,902 | 0.14% | 30,681,359 |
| 2014-02-05 | 2014-01-30 | 1.479 | 21,570,324 | +162,458 | 0.14% | 31,905,899 |
| 2014-02-04 | 2014-01-28 | 1.392 | 21,407,866 | -105,872 | 0.14% | 29,789,118 |
| 2014-01-29 | 2014-01-27 | 1.413 | 21,513,738 | +41,071 | 0.14% | 30,407,879 |
| 2014-01-28 | 2014-01-24 | 1.435 | 21,472,667 | -89,224 | 0.14% | 30,820,369 |
| 2014-01-27 | 2014-01-23 | 1.457 | 21,561,891 | +82,142 | 0.14% | 31,420,930 |
| 2014-01-24 | 2014-01-22 | 1.457 | 21,479,749 | -44,722 | 0.14% | 31,301,229 |
| 2014-01-23 | 2014-01-21 | 1.468 | 21,524,471 | +752,744 | 0.14% | 31,602,238 |
| 2014-01-22 | 2014-01-20 | 1.381 | 20,771,727 | +206,266 | 0.13% | 28,676,339 |
| 2014-01-21 | 2014-01-17 | 1.402 | 20,565,461 | +173,410 | 0.13% | 28,842,239 |
| 2014-01-20 | 2014-01-16 | 1.479 | 20,392,051 | +328,565 | 0.13% | 30,163,048 |
| 2014-01-17 | 2014-01-15 | 1.512 | 20,063,486 | +36,507 | 0.13% | 30,336,539 |
| 2014-01-16 | 2014-01-14 | 1.534 | 20,026,979 | -118,648 | 0.13% | 30,720,199 |
| 2014-01-15 | 2014-01-13 | 1.523 | 20,145,627 | -71,190 | 0.13% | 30,681,468 |
| 2014-01-14 | 2014-01-10 | 1.512 | 20,216,817 | +657,131 | 0.13% | 30,568,379 |
| 2014-01-13 | 2014-01-09 | 1.523 | 19,559,686 | -165,231 | 0.13% | 29,789,089 |
| 2014-01-10 | 2014-01-08 | 1.501 | 19,724,917 | +81,228 | 0.13% | 29,608,493 |
| 2014-01-09 | 2014-01-07 | 1.512 | 19,643,689 | -228,170 | 0.13% | 29,701,794 |
| 2014-01-08 | 2014-01-06 | 1.523 | 19,871,859 | +202,615 | 0.13% | 30,264,524 |
| 2014-01-07 | 2014-01-03 | 1.556 | 19,669,244 | -282,931 | 0.13% | 30,602,476 |
| 2014-01-06 | 2014-01-02 | 1.589 | 19,952,175 | +102,220 | 0.13% | 31,698,506 |
| 2014-01-03 | 2013-12-31 | 1.567 | 19,849,955 | -1,478,545 | 0.13% | 31,101,126 |
| 2014-01-02 | 2013-12-27 | 1.512 | 21,328,500 | +11,865 | 0.14% | 32,249,274 |
| 2013-12-30 | 2013-12-24 | 1.523 | 21,316,635 | -604,159 | 0.14% | 32,464,895 |
| 2013-12-27 | 2013-12-20 | 1.479 | 21,920,794 | -2,578,326 | 0.14% | 32,424,299 |
| 2013-12-23 | 2013-12-19 | 1.468 | 24,499,120 | -789,470 | 0.16% | 35,969,618 |
| 2013-12-20 | 2013-12-18 | 1.556 | 25,288,590 | +223,607 | 0.16% | 39,345,359 |
| 2013-12-19 | 2013-12-17 | 1.556 | 25,064,983 | -159,719 | 0.16% | 38,997,459 |
| 2013-12-18 | 2013-12-16 | 1.501 | 25,224,702 | -401,580 | 0.16% | 37,864,058 |
| 2013-12-17 | 2013-12-13 | 1.479 | 25,626,282 | -205,354 | 0.17% | 37,905,298 |
| 2013-12-16 | 2013-12-12 | 1.446 | 25,831,636 | +303,011 | 0.17% | 37,359,959 |
| 2013-12-13 | 2013-12-11 | 1.402 | 25,528,625 | -688,163 | 0.17% | 35,802,878 |
| 2013-12-12 | 2013-12-10 | 1.402 | 26,216,788 | +1,046,847 | 0.17% | 36,767,999 |
| 2013-12-11 | 2013-12-09 | 1.370 | 25,169,941 | -71,190 | 0.16% | 34,472,498 |
| 2013-12-10 | 2013-12-06 | 1.392 | 25,241,131 | -1,450,251 | 0.16% | 35,123,119 |
| 2013-12-09 | 2013-12-05 | 1.413 | 26,691,382 | +35,594 | 0.17% | 37,726,049 |
| 2013-12-06 | 2013-12-04 | 1.446 | 26,655,788 | +565,863 | 0.17% | 38,551,919 |
| 2013-12-05 | 2013-12-03 | 1.468 | 26,089,925 | -292,971 | 0.17% | 38,305,239 |
| 2013-12-04 | 2013-12-02 | 1.413 | 26,382,896 | +34,682 | 0.17% | 37,290,029 |
| 2013-12-03 | 2013-11-29 | 1.479 | 26,348,214 | +684,512 | 0.17% | 38,973,149 |
| 2013-12-02 | 2013-11-28 | 1.600 | 25,663,702 | +638,877 | 0.17% | 41,053,738 |
| 2013-11-29 | 2013-11-27 | 1.600 | 25,024,825 | +765,740 | 0.16% | 40,031,739 |
| 2013-11-28 | 2013-11-26 | 1.600 | 24,259,085 | -9,127 | 0.16% | 38,806,799 |
| 2013-11-27 | 2013-11-25 | 1.611 | 24,268,212 | +200,790 | 0.16% | 39,087,299 |
| 2013-11-26 | 2013-11-22 | 1.622 | 24,067,422 | -45,634 | 0.16% | 39,027,599 |
| 2013-11-25 | 2013-11-21 | 1.589 | 24,113,056 | +278,368 | 0.16% | 38,308,999 |
| 2013-11-22 | 2013-11-20 | 1.622 | 23,834,688 | -164,282 | 0.15% | 38,650,199 |
| 2013-11-21 | 2013-11-19 | 1.545 | 23,998,970 | +1,058,711 | 0.16% | 37,075,948 |
| 2013-11-20 | 2013-11-18 | 1.578 | 22,940,259 | -205,354 | 0.15% | 36,194,398 |
| 2013-11-19 | 2013-11-15 | 1.534 | 23,145,613 | -313,962 | 0.15% | 35,503,999 |
| 2013-11-18 | 2013-11-14 | 1.556 | 23,459,575 | -707,329 | 0.15% | 36,499,678 |
| 2013-11-15 | 2013-11-13 | 1.512 | 24,166,904 | -3,472,755 | 0.16% | 36,541,019 |
| 2013-11-14 | 2013-11-12 | 1.446 | 27,639,659 | -292,058 | 0.18% | 39,974,879 |
| 2013-11-13 | 2013-11-11 | 1.446 | 27,931,717 | -789,470 | 0.18% | 40,397,279 |
| 2013-11-12 | 2013-11-08 | 1.435 | 28,721,187 | -1,432,910 | 0.19% | 41,224,389 |
| 2013-11-11 | 2013-11-07 | 1.446 | 30,154,097 | +62,062 | 0.20% | 43,611,478 |
| 2013-11-08 | 2013-11-06 | 1.424 | 30,092,035 | -83,054 | 0.20% | 42,862,299 |
| 2013-11-07 | 2013-11-05 | 1.381 | 30,175,089 | +725,582 | 0.20% | 41,658,119 |
| 2013-11-06 | 2013-11-04 | 1.413 | 29,449,507 | -912,682 | 0.19% | 41,624,429 |
| 2013-11-05 | 2013-11-01 | 1.381 | 30,362,189 | +468,206 | 0.20% | 41,916,419 |
| 2013-11-04 | 2013-10-31 | 1.315 | 29,893,983 | +136,902 | 0.19% | 39,304,799 |
| 2013-11-01 | 2013-10-30 | 1.326 | 29,757,081 | -127,775 | 0.19% | 39,450,839 |
| 2013-10-31 | 2013-10-29 | 1.304 | 29,884,856 | -59,325 | 0.19% | 38,965,359 |
| 2013-10-30 | 2013-10-28 | 1.359 | 29,944,181 | -168,846 | 0.19% | 40,683,159 |
| 2013-10-29 | 2013-10-25 | 1.348 | 30,113,027 | -27,380 | 0.20% | 40,582,619 |
| 2013-10-28 | 2013-10-24 | 1.315 | 30,140,407 | -6,510,160 | 0.20% | 39,628,799 |
| 2013-10-25 | 2013-10-23 | 1.249 | 36,650,567 | -564,038 | 0.24% | 45,778,978 |
| 2013-10-24 | 2013-10-22 | 1.271 | 37,214,605 | -582,291 | 0.24% | 47,298,999 |
| 2013-10-23 | 2013-10-21 | 1.326 | 37,796,896 | -527,530 | 0.25% | 50,109,729 |
| 2013-10-22 | 2013-10-18 | 1.337 | 38,324,426 | -398,842 | 0.25% | 51,229,019 |
| 2013-10-21 | 2013-10-17 | 1.304 | 38,723,268 | -114,998 | 0.25% | 50,489,319 |
| 2013-10-18 | 2013-10-16 | 1.315 | 38,838,266 | -474,777 | 0.25% | 51,064,799 |
| 2013-10-17 | 2013-10-15 | 1.238 | 39,313,043 | -746,574 | 0.26% | 48,673,845 |
| 2013-10-16 | 2013-10-11 | 1.172 | 40,059,617 | -328,565 | 0.26% | 46,964,653 |
| 2013-10-15 | 2013-10-10 | 1.139 | 40,388,182 | +326,740 | 0.26% | 46,022,287 |
| 2013-10-11 | 2013-10-09 | 1.150 | 40,061,442 | +123,212 | 0.26% | 46,088,909 |
| 2013-10-10 | 2013-10-08 | 1.205 | 39,938,230 | +18,253 | 0.26% | 48,135,119 |
| 2013-10-09 | 2013-10-07 | 1.183 | 39,919,977 | +205,354 | 0.26% | 47,238,335 |
| 2013-10-08 | 2013-10-04 | 1.150 | 39,714,623 | -77,578 | 0.26% | 45,689,909 |
| 2013-10-07 | 2013-10-03 | 1.129 | 39,792,201 | -51,110 | 0.26% | 44,907,175 |
| 2013-10-04 | 2013-10-02 | 1.118 | 39,843,311 | -146,029 | 0.26% | 44,528,303 |
| 2013-10-03 | 2013-09-30 | 1.085 | 39,989,340 | +9,126 | 0.26% | 43,377,047 |
| 2013-10-02 | 2013-09-27 | 1.107 | 39,980,214 | -165,195 | 0.26% | 44,243,251 |
| 2013-09-30 | 2013-09-26 | 1.118 | 40,145,409 | +532,094 | 0.26% | 44,865,923 |
| 2013-09-27 | 2013-09-25 | 1.118 | 39,613,315 | +45,634 | 0.26% | 44,271,263 |
| 2013-09-26 | 2013-09-24 | 1.150 | 39,567,681 | +420,746 | 0.26% | 45,520,859 |
| 2013-09-25 | 2013-09-23 | 1.074 | 39,146,935 | +101,308 | 0.25% | 42,034,355 |
| 2013-09-24 | 2013-09-19 | 1.085 | 39,045,627 | -407,056 | 0.25% | 42,353,387 |
| 2013-09-23 | 2013-09-18 | 1.052 | 39,452,683 | +136,902 | 0.26% | 41,498,111 |
| 2013-09-19 | 2013-09-17 | 1.060 | 39,315,781 | -153,331 | 0.26% | 41,657,866 |
| 2013-09-18 | 2013-09-16 | 1.049 | 39,469,112 | -66,461 | 0.26% | 41,384,703 |
| 2013-09-17 | 2013-09-13 | 1.004 | 39,535,573 | +26,275 | 0.26% | 39,708,941 |
| 2013-09-16 | 2013-09-12 | 1.026 | 39,509,298 | +31,711 | 0.26% | 40,554,695 |
| 2013-09-13 | 2013-09-11 | 1.060 | 39,477,587 | -2,437,212 | 0.26% | 41,829,311 |
| 2013-09-12 | 2013-09-10 | 1.049 | 41,914,799 | -1,653,500 | 0.27% | 43,949,089 |
| 2013-09-11 | 2013-09-09 | 1.015 | 43,568,299 | -641,467 | 0.28% | 44,240,223 |
| 2013-09-10 | 2013-09-06 | 1.004 | 44,209,766 | -1,475,012 | 0.29% | 44,403,631 |
| 2013-09-09 | 2013-09-05 | 0.960 | 45,684,778 | -222,882 | 0.30% | 43,868,184 |
| 2013-09-06 | 2013-09-04 | 0.927 | 45,907,660 | -252,782 | 0.30% | 42,562,127 |
| 2013-09-05 | 2013-09-03 | 0.872 | 46,160,442 | -2,448,991 | 0.30% | 40,249,077 |
| 2013-09-04 | 2013-09-02 | 0.883 | 48,609,433 | -131,373 | 0.32% | 42,920,960 |
| 2013-09-03 | 2013-08-30 | 0.883 | 48,740,806 | +74,294 | 0.32% | 43,036,959 |
| 2013-09-02 | 2013-08-29 | 0.894 | 48,666,512 | +2,746,167 | 0.32% | 43,508,501 |
| 2013-08-30 | 2013-08-28 | 0.916 | 45,920,345 | +2,942,776 | 0.30% | 42,067,056 |
| 2013-08-29 | 2013-08-27 | 0.872 | 42,977,569 | -144,964 | 0.28% | 37,473,807 |
| 2013-08-28 | 2013-08-26 | 0.850 | 43,122,533 | -70,670 | 0.28% | 36,648,303 |
| 2013-08-23 | 2013-08-21 | 0.872 | 43,193,203 | -18,121 | 0.28% | 37,661,827 |
| 2013-08-22 | 2013-08-20 | 0.861 | 43,211,324 | +215,634 | 0.28% | 37,200,695 |
| 2013-08-21 | 2013-08-19 | 0.894 | 42,995,690 | -317,109 | 0.28% | 38,438,712 |
| 2013-08-20 | 2013-08-16 | 0.883 | 43,312,799 | +45,301 | 0.28% | 38,244,159 |
| 2013-08-19 | 2013-08-15 | 0.894 | 43,267,498 | -9,060 | 0.28% | 38,681,712 |
| 2013-08-16 | 2013-08-13 | 0.894 | 43,276,558 | -18,120 | 0.28% | 38,689,811 |
| 2013-08-15 | 2013-08-12 | 0.883 | 43,294,678 | +63,421 | 0.28% | 38,228,159 |
| 2013-08-13 | 2013-08-09 | 0.894 | 43,231,257 | -362,410 | 0.28% | 38,649,312 |
| 2013-08-12 | 2013-08-08 | 0.883 | 43,593,667 | +22,650 | 0.29% | 38,492,159 |
| 2013-08-09 | 2013-08-07 | 0.883 | 43,571,017 | -331,606 | 0.28% | 38,472,159 |
| 2013-08-08 | 2013-08-06 | 0.883 | 43,902,623 | -154,024 | 0.29% | 38,764,960 |
| 2013-08-07 | 2013-08-05 | 0.872 | 44,056,647 | -181,206 | 0.29% | 38,414,697 |
| 2013-08-06 | 2013-08-02 | 0.883 | 44,237,853 | -90,602 | 0.29% | 39,060,960 |
| 2013-08-05 | 2013-08-01 | 0.883 | 44,328,455 | +81,542 | 0.29% | 39,140,959 |
| 2013-08-01 | 2013-07-30 | 0.872 | 44,246,913 | -27,181 | 0.29% | 38,580,597 |
| 2013-07-31 | 2013-07-29 | 0.883 | 44,274,094 | -271,808 | 0.29% | 39,092,960 |
| 2013-07-30 | 2013-07-26 | 0.894 | 44,545,902 | +181,206 | 0.29% | 39,824,621 |
| 2013-07-29 | 2013-07-25 | 0.905 | 44,364,696 | -561,737 | 0.29% | 40,152,283 |
| 2013-07-26 | 2013-07-24 | 0.872 | 44,926,433 | -131,374 | 0.29% | 39,173,097 |
| 2013-07-25 | 2013-07-23 | 0.861 | 45,057,807 | +45,301 | 0.29% | 38,790,335 |
| 2013-07-24 | 2013-07-22 | 0.839 | 45,012,506 | +18,121 | 0.29% | 37,757,712 |
| 2013-07-23 | 2013-07-19 | 0.872 | 44,994,385 | -903,309 | 0.29% | 39,232,347 |
| 2013-07-22 | 2013-07-18 | 0.784 | 45,897,694 | -18,120 | 0.30% | 35,967,321 |
| 2013-07-19 | 2013-07-17 | 0.773 | 45,915,814 | +154,024 | 0.30% | 35,474,739 |
| 2013-07-18 | 2013-07-16 | 0.806 | 45,761,790 | -960,388 | 0.30% | 36,870,985 |
| 2013-07-16 | 2013-07-12 | 0.784 | 46,722,178 | -90,603 | 0.31% | 36,613,421 |
| 2013-07-12 | 2013-07-10 | 0.762 | 46,812,781 | -190,266 | 0.31% | 35,651,057 |
| 2013-07-11 | 2013-07-09 | 0.739 | 47,003,047 | -135,904 | 0.31% | 34,758,393 |
| 2013-07-10 | 2013-07-08 | 0.739 | 47,138,951 | +63,422 | 0.31% | 34,858,893 |
| 2013-07-09 | 2013-07-05 | 0.751 | 47,075,529 | +88,791 | 0.31% | 35,331,575 |
| 2013-07-05 | 2013-07-03 | 0.751 | 46,986,738 | -63,422 | 0.31% | 35,264,935 |
| 2013-07-03 | 2013-06-28 | 0.773 | 47,050,160 | -363,317 | 0.31% | 36,351,139 |
| 2013-07-02 | 2013-06-27 | 0.739 | 47,413,477 | +181,205 | 0.31% | 35,061,903 |
| 2013-06-28 | 2013-06-26 | 0.728 | 47,232,272 | +90,603 | 0.31% | 34,406,592 |
| 2013-06-26 | 2013-06-24 | 0.695 | 47,141,669 | +307,143 | 0.31% | 32,779,655 |
| 2013-06-25 | 2013-06-21 | 0.762 | 46,834,526 | +833,545 | 0.31% | 35,667,617 |
| 2013-06-24 | 2013-06-20 | 0.773 | 46,000,981 | +646,903 | 0.30% | 35,540,539 |
| 2013-06-21 | 2013-06-19 | 0.784 | 45,354,078 | -36,241 | 0.30% | 35,541,322 |
| 2013-06-20 | 2013-06-18 | 0.784 | 45,390,319 | +45,302 | 0.30% | 35,569,721 |
| 2013-06-19 | 2013-06-17 | 0.784 | 45,345,017 | +135,904 | 0.30% | 35,534,221 |
| 2013-06-18 | 2013-06-14 | 0.784 | 45,209,113 | +1,094,480 | 0.30% | 35,427,721 |
| 2013-06-17 | 2013-06-13 | 0.817 | 44,114,633 | +36,241 | 0.29% | 36,030,747 |
| 2013-06-14 | 2013-06-11 | 0.850 | 44,078,392 | +670,460 | 0.29% | 37,460,653 |
| 2013-06-11 | 2013-06-07 | 0.839 | 43,407,932 | -36,241 | 0.28% | 36,411,751 |
| 2013-06-10 | 2013-06-06 | 0.850 | 43,444,173 | +221,071 | 0.28% | 36,921,653 |
| 2013-06-07 | 2013-06-05 | 0.861 | 43,223,102 | -9,061 | 0.28% | 37,210,835 |
| 2013-06-06 | 2013-06-04 | 0.861 | 43,232,163 | +178,488 | 0.28% | 37,218,636 |
| 2013-06-05 | 2013-06-03 | 0.872 | 43,053,675 | +288,116 | 0.28% | 37,540,167 |
| 2013-06-04 | 2013-05-31 | 0.883 | 42,765,559 | -399,558 | 0.28% | 37,760,959 |
| 2013-06-03 | 2013-05-30 | 0.861 | 43,165,117 | +788,244 | 0.28% | 37,160,916 |
| 2013-05-31 | 2013-05-29 | 0.861 | 42,376,873 | +226,507 | 0.28% | 36,482,315 |
| 2013-05-30 | 2013-05-28 | 0.861 | 42,150,366 | +507,375 | 0.28% | 36,287,315 |
| 2013-05-29 | 2013-05-27 | 0.861 | 41,642,991 | -33,523 | 0.27% | 35,850,515 |
| 2013-05-28 | 2013-05-24 | 0.850 | 41,676,514 | -498,315 | 0.27% | 35,419,383 |
| 2013-05-27 | 2013-05-23 | 0.850 | 42,174,829 | +724,821 | 0.28% | 35,842,883 |
| 2013-05-24 | 2013-05-22 | 0.872 | 41,450,008 | +906,027 | 0.27% | 36,141,868 |
| 2013-05-23 | 2013-05-21 | 0.894 | 40,543,981 | -45,301 | 0.27% | 36,246,852 |
| 2013-05-22 | 2013-05-20 | 0.894 | 40,589,282 | +178,487 | 0.27% | 36,287,351 |
| 2013-05-21 | 2013-05-16 | 0.883 | 40,410,795 | -150,400 | 0.26% | 35,681,760 |
| 2013-05-20 | 2013-05-15 | 0.894 | 40,561,195 | -808,176 | 0.27% | 36,262,241 |
| 2013-05-16 | 2013-05-14 | 0.883 | 41,369,371 | -117,784 | 0.27% | 36,528,159 |
| 2013-05-15 | 2013-05-13 | 0.883 | 41,487,155 | +450,296 | 0.27% | 36,632,159 |
| 2013-05-14 | 2013-05-10 | 0.905 | 41,036,859 | +1,190,519 | 0.27% | 37,140,423 |
| 2013-05-13 | 2013-05-09 | 0.916 | 39,846,340 | -579,857 | 0.26% | 36,502,735 |
| 2013-05-10 | 2013-05-08 | 0.927 | 40,426,197 | +3,276,193 | 0.26% | 37,480,127 |
| 2013-05-09 | 2013-05-07 | 0.938 | 37,150,004 | -1,106,259 | 0.24% | 34,852,719 |
| 2013-05-08 | 2013-05-06 | 0.894 | 38,256,263 | -208,386 | 0.25% | 34,201,602 |
| 2013-05-07 | 2013-05-03 | 0.894 | 38,464,649 | -172,145 | 0.25% | 34,387,901 |
| 2013-05-06 | 2013-05-02 | 0.872 | 38,636,794 | +4,258,327 | 0.25% | 33,688,917 |
| 2013-05-03 | 2013-04-30 | 0.861 | 34,378,467 | +199,326 | 0.22% | 29,596,475 |
| 2013-05-02 | 2013-04-29 | 0.850 | 34,179,141 | +2,510,600 | 0.22% | 29,047,633 |
| 2013-04-30 | 2013-04-26 | 0.872 | 31,668,541 | +579,858 | 0.21% | 27,613,028 |
| 2013-04-29 | 2013-04-25 | 0.872 | 31,088,683 | -724,822 | 0.20% | 27,107,427 |
| 2013-04-26 | 2013-04-24 | 0.872 | 31,813,505 | -56,174 | 0.21% | 27,739,427 |
| 2013-04-25 | 2013-04-23 | 0.872 | 31,869,679 | +1,775,813 | 0.21% | 27,788,408 |
| 2013-04-24 | 2013-04-22 | 0.872 | 30,093,866 | -298,989 | 0.20% | 26,240,007 |
| 2013-04-23 | 2013-04-19 | 0.872 | 30,392,855 | -2,718 | 0.20% | 26,500,708 |
| 2013-04-22 | 2013-04-18 | 0.850 | 30,395,573 | +99,663 | 0.20% | 25,832,114 |
| 2013-04-19 | 2013-04-17 | 0.850 | 30,295,910 | -271,808 | 0.20% | 25,747,413 |
| 2013-04-18 | 2013-04-16 | 0.872 | 30,567,718 | +416,773 | 0.20% | 26,653,177 |
| 2013-04-16 | 2013-04-12 | 0.883 | 30,150,945 | -181,206 | 0.20% | 26,622,559 |
| 2013-04-15 | 2013-04-11 | 0.861 | 30,332,151 | +45,302 | 0.20% | 26,112,995 |
| 2013-04-12 | 2013-04-10 | 0.872 | 30,286,849 | -715,762 | 0.20% | 26,408,277 |
| 2013-04-11 | 2013-04-09 | 0.872 | 31,002,611 | -72,482 | 0.20% | 27,032,377 |
| 2013-04-10 | 2013-04-08 | 0.861 | 31,075,093 | +714,855 | 0.20% | 26,752,595 |
| 2013-04-09 | 2013-04-05 | 0.850 | 30,360,238 | -342,478 | 0.20% | 25,802,084 |
| 2013-04-08 | 2013-04-03 | 0.905 | 30,702,716 | +780,089 | 0.20% | 27,787,503 |
| 2013-04-05 | 2013-04-02 | 0.894 | 29,922,627 | +706,701 | 0.20% | 26,751,222 |
| 2013-04-03 | 2013-03-28 | 0.938 | 29,215,926 | -217,446 | 0.19% | 27,409,270 |
| 2013-04-02 | 2013-03-27 | 0.960 | 29,433,372 | -190,266 | 0.19% | 28,262,993 |
| 2013-03-28 | 2013-03-26 | 0.982 | 29,623,638 | -2,882,977 | 0.19% | 29,099,617 |
| 2013-03-27 | 2013-03-25 | 0.960 | 32,506,615 | -779,184 | 0.21% | 31,214,033 |
| 2013-03-26 | 2013-03-22 | 0.982 | 33,285,799 | +724,822 | 0.22% | 32,696,997 |
| 2013-03-25 | 2013-03-21 | 0.971 | 32,560,977 | -2,180,807 | 0.21% | 31,625,615 |
| 2013-03-22 | 2013-03-20 | 0.938 | 34,741,784 | +388,686 | 0.23% | 32,593,419 |
| 2013-03-21 | 2013-03-19 | 0.938 | 34,353,098 | -453,014 | 0.22% | 32,228,769 |
| 2013-03-20 | 2013-03-18 | 0.938 | 34,806,112 | +90,603 | 0.23% | 32,653,769 |
| 2013-03-19 | 2013-03-15 | 0.960 | 34,715,509 | -1,730,512 | 0.23% | 33,335,093 |
| 2013-03-18 | 2013-03-14 | 0.938 | 36,446,021 | -1,177,835 | 0.24% | 34,192,269 |
| 2013-03-15 | 2013-03-13 | 0.938 | 37,623,856 | +2,600,298 | 0.25% | 35,297,269 |
| 2013-03-14 | 2013-03-12 | 0.971 | 35,023,558 | +1,703,330 | 0.23% | 34,017,455 |
| 2013-03-13 | 2013-03-11 | 0.982 | 33,320,228 | -489,254 | 0.22% | 32,730,817 |
| 2013-03-12 | 2013-03-08 | 0.949 | 33,809,482 | -11,444,933 | 0.22% | 32,091,931 |
| 2013-03-11 | 2013-03-07 | 0.960 | 45,254,415 | +338,854 | 0.30% | 43,454,933 |
| 2013-03-08 | 2013-03-06 | 0.949 | 44,915,561 | -752,002 | 0.29% | 42,633,811 |
| 2013-03-07 | 2013-03-05 | 0.949 | 45,667,563 | +45,301 | 0.30% | 43,347,611 |
| 2013-03-06 | 2013-03-04 | 0.938 | 45,622,262 | +82,449 | 0.30% | 42,801,069 |
| 2013-03-05 | 2013-03-01 | 0.949 | 45,539,813 | +181,205 | 0.30% | 43,226,351 |
| 2013-03-04 | 2013-02-28 | 0.949 | 45,358,608 | -18,120 | 0.30% | 43,054,351 |
| 2013-03-01 | 2013-02-27 | 0.960 | 45,376,728 | -1,083,609 | 0.30% | 43,572,383 |
| 2013-02-28 | 2013-02-26 | 0.905 | 46,460,337 | -271,300 | 0.30% | 42,048,944 |
| 2013-02-27 | 2013-02-25 | 0.927 | 46,731,637 | +1,188,707 | 0.31% | 43,326,056 |
| 2013-02-26 | 2013-02-22 | 0.982 | 45,542,930 | +851,665 | 0.30% | 44,737,309 |
| 2013-02-25 | 2013-02-21 | 0.993 | 44,691,265 | +2,129,164 | 0.29% | 44,393,975 |
| 2013-02-22 | 2013-02-20 | 1.037 | 42,562,101 | +766,499 | 0.28% | 44,158,040 |
| 2013-02-21 | 2013-02-19 | 1.026 | 41,795,602 | -253,688 | 0.27% | 42,901,494 |
| 2013-02-20 | 2013-02-18 | 1.037 | 42,049,290 | +434,893 | 0.28% | 43,626,001 |
| 2013-02-19 | 2013-02-15 | 1.049 | 41,614,397 | -167,615 | 0.27% | 43,634,107 |
| 2013-02-18 | 2013-02-14 | 1.049 | 41,782,012 | -1,295,619 | 0.27% | 43,809,857 |
| 2013-02-15 | 2013-02-08 | 1.037 | 43,077,631 | -86,072 | 0.28% | 44,692,901 |
| 2013-02-14 | 2013-02-07 | 1.026 | 43,163,703 | +611,568 | 0.28% | 44,305,794 |
| 2013-02-08 | 2013-02-06 | 1.049 | 42,552,135 | -226,507 | 0.28% | 44,617,357 |
| 2013-02-07 | 2013-02-05 | 1.026 | 42,778,642 | -373,283 | 0.28% | 43,910,545 |
| 2013-02-06 | 2013-02-04 | 1.037 | 43,151,925 | -144,964 | 0.28% | 44,769,981 |
| 2013-02-05 | 2013-02-01 | 1.026 | 43,296,889 | -496,503 | 0.28% | 44,442,504 |
| 2013-02-04 | 2013-01-31 | 1.026 | 43,793,392 | -219,258 | 0.29% | 44,952,144 |
| 2013-02-01 | 2013-01-30 | 1.026 | 44,012,650 | +958,576 | 0.29% | 45,177,204 |
| 2013-01-31 | 2013-01-29 | 1.060 | 43,054,074 | -2,111,949 | 0.28% | 45,618,854 |
| 2013-01-30 | 2013-01-28 | 1.049 | 45,166,023 | +2,148,190 | 0.30% | 47,358,107 |
| 2013-01-29 | 2013-01-25 | 1.060 | 43,017,833 | -965,825 | 0.28% | 45,580,454 |
| 2013-01-28 | 2013-01-24 | 1.104 | 43,983,658 | +2,661,908 | 0.29% | 48,545,639 |
| 2013-01-25 | 2013-01-23 | 1.115 | 41,321,750 | -2,105,607 | 0.27% | 46,063,715 |
| 2013-01-24 | 2013-01-22 | 1.037 | 43,427,357 | -1,929,837 | 0.28% | 45,055,741 |
| 2013-01-23 | 2013-01-21 | 1.060 | 45,357,194 | +1,650,056 | 0.30% | 48,059,173 |
| 2013-01-22 | 2013-01-18 | 1.093 | 43,707,138 | +67,952 | 0.29% | 47,758,034 |
| 2013-01-21 | 2013-01-17 | 1.071 | 43,639,186 | +1,920,777 | 0.29% | 46,720,476 |
| 2013-01-18 | 2013-01-16 | 1.115 | 41,718,409 | -1,404,342 | 0.27% | 46,505,893 |
| 2013-01-17 | 2013-01-15 | 1.126 | 43,122,751 | +986,664 | 0.28% | 48,547,348 |
| 2013-01-16 | 2013-01-14 | 1.115 | 42,136,087 | +538,180 | 0.28% | 46,971,503 |
| 2013-01-15 | 2013-01-11 | 1.115 | 41,597,907 | +2,430,870 | 0.27% | 46,371,563 |
| 2013-01-14 | 2013-01-10 | 1.148 | 39,167,037 | +1,301,961 | 0.26% | 44,958,616 |
| 2013-01-11 | 2013-01-09 | 1.192 | 37,865,076 | +116,877 | 0.25% | 45,135,834 |
| 2013-01-10 | 2013-01-08 | 1.203 | 37,748,199 | +1,273,874 | 0.25% | 45,413,149 |
| 2013-01-09 | 2013-01-07 | 1.280 | 36,474,325 | -275,432 | 0.24% | 46,698,629 |
| 2013-01-08 | 2013-01-04 | 1.247 | 36,749,757 | -2,805,060 | 0.24% | 45,834,426 |
| 2013-01-07 | 2013-01-03 | 1.170 | 39,554,817 | -1,020,186 | 0.26% | 46,276,886 |
| 2013-01-04 | 2013-01-02 | 1.060 | 40,575,003 | -371,471 | 0.27% | 42,992,101 |
| 2013-01-03 | 2012-12-31 | 1.015 | 40,946,474 | +170,333 | 0.27% | 41,577,964 |
| 2013-01-02 | 2012-12-27 | 1.015 | 40,776,141 | -4,339,869 | 0.27% | 41,405,004 |
| 2012-12-28 | 2012-12-24 | 1.004 | 45,116,010 | -3,716,523 | 0.30% | 45,313,849 |
| 2012-12-27 | 2012-12-20 | 1.004 | 48,832,533 | -108,723 | 0.32% | 49,046,670 |
| 2012-12-21 | 2012-12-19 | 1.026 | 48,941,256 | -511,905 | 0.32% | 50,236,218 |
| 2012-12-20 | 2012-12-18 | 1.026 | 49,453,161 | +135,904 | 0.32% | 50,761,668 |
| 2012-12-19 | 2012-12-17 | 1.037 | 49,317,257 | -1,363,571 | 0.32% | 51,166,493 |
| 2012-12-18 | 2012-12-14 | 0.982 | 50,680,828 | +15,303,702 | 0.33% | 49,784,321 |
| 2012-12-17 | 2012-12-13 | 0.916 | 35,377,126 | -45,302 | 0.23% | 32,408,544 |
| 2012-12-14 | 2012-12-12 | 0.916 | 35,422,428 | +135,904 | 0.23% | 32,450,045 |
| 2012-12-13 | 2012-12-11 | 0.905 | 35,286,524 | +217,447 | 0.23% | 31,936,080 |
| 2012-12-12 | 2012-12-10 | 0.916 | 35,069,077 | -244,627 | 0.23% | 32,126,344 |
| 2012-12-11 | 2012-12-07 | 0.883 | 35,313,704 | -112,239 | 0.23% | 31,181,151 |
| 2012-12-10 | 2012-12-06 | 0.872 | 35,425,943 | -54,362 | 0.23% | 30,889,252 |
| 2012-12-07 | 2012-12-05 | 0.883 | 35,480,305 | +239,191 | 0.23% | 31,328,255 |
| 2012-12-06 | 2012-12-04 | 0.850 | 35,241,114 | -371,471 | 0.23% | 29,950,166 |
| 2012-12-04 | 2012-11-30 | 0.861 | 35,612,585 | +154,025 | 0.23% | 30,658,929 |
| 2012-12-03 | 2012-11-29 | 0.872 | 35,458,560 | +641,467 | 0.23% | 30,917,692 |
| 2012-11-30 | 2012-11-28 | 0.861 | 34,817,093 | +217,447 | 0.23% | 29,974,089 |
| 2012-11-29 | 2012-11-27 | 0.850 | 34,599,646 | +149,494 | 0.23% | 29,405,005 |
| 2012-11-28 | 2012-11-26 | 0.861 | 34,450,152 | +311,673 | 0.23% | 29,658,189 |
| 2012-11-27 | 2012-11-23 | 0.872 | 34,138,479 | +195,702 | 0.22% | 29,766,662 |
| 2012-11-23 | 2012-11-21 | 0.861 | 33,942,777 | +13,590 | 0.22% | 29,221,389 |
| 2012-11-22 | 2012-11-20 | 0.861 | 33,929,187 | +471,134 | 0.22% | 29,209,689 |
| 2012-11-21 | 2012-11-19 | 0.894 | 33,458,053 | +45,302 | 0.22% | 29,911,939 |
| 2012-11-20 | 2012-11-16 | 0.894 | 33,412,751 | +144,964 | 0.22% | 29,871,438 |
| 2012-11-19 | 2012-11-15 | 0.894 | 33,267,787 | +202,950 | 0.22% | 29,741,839 |
| 2012-11-16 | 2012-11-14 | 0.916 | 33,064,837 | +45,302 | 0.22% | 30,290,285 |
| 2012-11-15 | 2012-11-13 | 0.894 | 33,019,535 | -575,328 | 0.22% | 29,519,898 |
| 2012-11-14 | 2012-11-12 | 0.916 | 33,594,863 | +489,255 | 0.22% | 30,775,835 |
| 2012-11-13 | 2012-11-09 | 0.916 | 33,105,608 | -561,737 | 0.22% | 30,327,635 |
| 2012-11-12 | 2012-11-08 | 0.916 | 33,667,345 | +534,556 | 0.22% | 30,842,235 |
| 2012-11-09 | 2012-11-07 | 0.938 | 33,132,789 | -286,304 | 0.22% | 31,083,921 |
| 2012-11-08 | 2012-11-06 | 0.916 | 33,419,093 | +1,104,447 | 0.22% | 30,614,814 |
| 2012-11-07 | 2012-11-05 | 0.949 | 32,314,646 | -4,531 | 0.21% | 30,673,034 |
| 2012-11-06 | 2012-11-02 | 0.927 | 32,319,177 | -783,713 | 0.21% | 29,963,908 |
| 2012-11-05 | 2012-11-01 | 0.927 | 33,102,890 | -154,025 | 0.22% | 30,690,508 |
| 2012-11-02 | 2012-10-31 | 0.894 | 33,256,915 | +815,425 | 0.22% | 29,732,119 |
| 2012-11-01 | 2012-10-30 | 0.905 | 32,441,490 | +533,650 | 0.21% | 29,361,181 |
| 2012-10-31 | 2012-10-29 | 0.938 | 31,907,840 | -631,501 | 0.21% | 29,934,721 |
| 2012-10-30 | 2012-10-26 | 0.949 | 32,539,341 | +697,641 | 0.21% | 30,886,314 |
| 2012-10-29 | 2012-10-25 | 0.971 | 31,841,700 | +1,186,895 | 0.21% | 30,927,000 |
| 2012-10-26 | 2012-10-24 | 0.993 | 30,654,805 | -1,471,388 | 0.20% | 30,450,887 |
| 2012-10-25 | 2012-10-22 | 0.993 | 32,126,193 | +36,241 | 0.21% | 31,912,487 |
| 2012-10-24 | 2012-10-19 | 1.015 | 32,089,952 | -1,343,638 | 0.21% | 32,584,854 |
| 2012-10-22 | 2012-10-18 | 0.949 | 33,433,590 | +362,411 | 0.22% | 31,735,135 |
| 2012-10-19 | 2012-10-17 | 0.949 | 33,071,179 | +285,398 | 0.22% | 31,391,134 |
| 2012-10-18 | 2012-10-16 | 0.938 | 32,785,781 | +1,043,744 | 0.21% | 30,758,372 |
| 2012-10-16 | 2012-10-12 | 0.927 | 31,742,037 | +1,712,391 | 0.21% | 29,428,828 |
| 2012-10-15 | 2012-10-11 | 0.927 | 30,029,646 | +226,506 | 0.20% | 27,841,227 |
| 2012-10-12 | 2012-10-10 | 0.927 | 29,803,140 | +63,422 | 0.19% | 27,631,228 |
| 2012-10-11 | 2012-10-09 | 0.927 | 29,739,718 | -80,636 | 0.19% | 27,572,428 |
| 2012-10-10 | 2012-10-08 | 0.927 | 29,820,354 | -45,302 | 0.20% | 27,647,188 |
| 2012-10-09 | 2012-10-05 | 0.960 | 29,865,656 | -298,989 | 0.20% | 28,678,088 |
| 2012-10-08 | 2012-10-04 | 0.916 | 30,164,645 | -280,868 | 0.20% | 27,633,455 |
| 2012-10-05 | 2012-10-03 | 0.916 | 30,445,513 | +9,966 | 0.20% | 27,890,755 |
| 2012-10-04 | 2012-09-28 | 0.905 | 30,435,547 | +183,018 | 0.20% | 27,545,702 |
| 2012-10-03 | 2012-09-27 | 0.927 | 30,252,529 | -154,025 | 0.20% | 28,047,868 |
| 2012-09-28 | 2012-09-26 | 0.905 | 30,406,554 | +172,145 | 0.20% | 27,519,462 |
| 2012-09-27 | 2012-09-25 | 0.916 | 30,234,409 | -54,361 | 0.20% | 27,697,365 |
| 2012-09-26 | 2012-09-24 | 0.938 | 30,288,770 | -137,716 | 0.20% | 28,415,771 |
| 2012-09-25 | 2012-09-21 | 0.916 | 30,426,486 | -829,921 | 0.20% | 27,873,324 |
| 2012-09-24 | 2012-09-20 | 0.883 | 31,256,407 | -192,078 | 0.20% | 27,598,655 |
| 2012-09-21 | 2012-09-19 | 0.905 | 31,448,485 | +108,724 | 0.21% | 28,462,462 |
| 2012-09-20 | 2012-09-18 | 0.916 | 31,339,761 | +27,180 | 0.20% | 28,709,964 |
| 2012-09-19 | 2012-09-17 | 0.938 | 31,312,581 | -690,392 | 0.20% | 29,376,271 |
| 2012-09-18 | 2012-09-14 | 0.960 | 32,002,973 | -163,085 | 0.21% | 30,730,417 |
| 2012-09-17 | 2012-09-13 | 0.927 | 32,166,058 | +484,724 | 0.21% | 29,821,948 |
| 2012-09-14 | 2012-09-12 | 0.960 | 31,681,334 | -502,845 | 0.21% | 30,421,568 |
| 2012-09-13 | 2012-09-11 | 0.916 | 32,184,179 | -1,678,868 | 0.21% | 29,483,525 |
| 2012-09-12 | 2012-09-10 | 0.894 | 33,863,047 | -960,388 | 0.22% | 30,274,009 |
| 2012-09-11 | 2012-09-07 | 0.850 | 34,823,435 | -1,644,439 | 0.23% | 29,595,196 |
| 2012-09-10 | 2012-09-06 | 0.784 | 36,467,874 | -77,012 | 0.24% | 28,577,726 |
| 2012-09-07 | 2012-09-05 | 0.762 | 36,544,886 | +36,241 | 0.24% | 27,831,370 |
| 2012-09-06 | 2012-09-04 | 0.762 | 36,508,645 | -190,266 | 0.24% | 27,803,770 |
| 2012-09-05 | 2012-09-03 | 0.762 | 36,698,911 | +1,614,540 | 0.24% | 27,948,670 |
| 2012-09-04 | 2012-08-31 | 0.739 | 35,084,371 | -36,241 | 0.23% | 25,944,624 |
| 2012-09-03 | 2012-08-30 | 0.728 | 35,120,612 | +71,576 | 0.23% | 25,583,791 |
| 2012-08-31 | 2012-08-29 | 0.751 | 35,049,036 | -1,105,353 | 0.23% | 26,305,337 |
| 2012-08-30 | 2012-08-28 | 0.762 | 36,154,389 | +969,449 | 0.24% | 27,533,980 |
| 2012-08-29 | 2012-08-27 | 0.751 | 35,184,940 | -18,120 | 0.23% | 26,407,337 |
| 2012-08-28 | 2012-08-24 | 0.795 | 35,203,060 | +235,567 | 0.23% | 27,975,109 |
| 2012-08-27 | 2012-08-23 | 0.806 | 34,967,493 | +370,565 | 0.23% | 28,173,853 |
| 2012-08-24 | 2012-08-22 | 0.795 | 34,596,928 | -47,114 | 0.23% | 27,493,429 |
| 2012-08-23 | 2012-08-21 | 0.806 | 34,644,042 | -1,653,499 | 0.23% | 27,913,243 |
| 2012-08-22 | 2012-08-20 | 0.706 | 36,297,541 | +422,209 | 0.24% | 25,639,884 |
| 2012-08-21 | 2012-08-17 | 0.739 | 35,875,332 | +2,342,079 | 0.23% | 26,529,533 |
| 2012-08-20 | 2012-08-16 | 0.762 | 33,533,253 | +797,304 | 0.22% | 25,537,810 |
| 2012-08-17 | 2012-08-15 | 0.739 | 32,735,949 | +1,047,367 | 0.21% | 24,207,984 |
| 2012-08-16 | 2012-08-14 | 0.795 | 31,688,582 | +979,415 | 0.21% | 25,182,230 |
| 2012-08-15 | 2012-08-13 | 0.806 | 30,709,167 | -12,684 | 0.20% | 24,742,853 |
| 2012-08-14 | 2012-08-10 | 0.883 | 30,721,851 | -721,198 | 0.20% | 27,126,655 |
| 2012-08-13 | 2012-08-09 | 0.894 | 31,443,049 | +436,705 | 0.21% | 28,110,499 |
| 2012-08-10 | 2012-08-08 | 0.817 | 31,006,344 | +109,630 | 0.20% | 25,324,516 |
| 2012-08-09 | 2012-08-07 | 0.795 | 30,896,714 | -226,507 | 0.20% | 24,552,949 |
| 2012-08-08 | 2012-08-06 | 0.806 | 31,123,221 | -100,569 | 0.20% | 25,076,463 |
| 2012-08-07 | 2012-08-03 | 0.762 | 31,223,790 | +97,851 | 0.20% | 23,779,000 |
| 2012-08-06 | 2012-08-02 | 0.739 | 31,125,939 | +451,201 | 0.20% | 23,017,394 |
| 2012-08-03 | 2012-08-01 | 0.728 | 30,674,738 | -518,247 | 0.20% | 22,345,171 |
| 2012-08-02 | 2012-07-31 | 0.706 | 31,192,985 | -1,153,372 | 0.20% | 22,034,124 |
| 2012-08-01 | 2012-07-30 | 0.640 | 32,346,357 | +736,599 | 0.21% | 20,706,765 |
| 2012-07-31 | 2012-07-27 | 0.673 | 31,609,758 | -509,187 | 0.21% | 21,281,875 |
| 2012-07-30 | 2012-07-26 | 0.684 | 32,118,945 | +1,075,454 | 0.21% | 21,979,198 |
| 2012-07-27 | 2012-07-25 | 0.717 | 31,043,491 | +1,032,871 | 0.20% | 22,271,158 |
| 2012-07-26 | 2012-07-24 | 0.839 | 30,010,620 | +72,482 | 0.20% | 25,173,722 |
| 2012-07-25 | 2012-07-23 | 0.839 | 29,938,138 | +453,014 | 0.20% | 25,112,923 |
| 2012-07-24 | 2012-07-20 | 0.872 | 29,485,124 | +1,543,870 | 0.19% | 25,709,222 |
| 2012-07-23 | 2012-07-19 | 0.938 | 27,941,254 | +673,178 | 0.18% | 26,213,421 |
| 2012-07-20 | 2012-07-18 | 0.971 | 27,268,076 | -511,906 | 0.18% | 26,484,760 |
| 2012-07-19 | 2012-07-17 | 1.004 | 27,779,982 | +2,161,781 | 0.18% | 27,901,801 |
| 2012-07-18 | 2012-07-16 | 1.093 | 25,618,201 | +231,037 | 0.17% | 27,992,566 |
| 2012-07-17 | 2012-07-13 | 1.104 | 25,387,164 | +1,412,496 | 0.17% | 28,020,319 |
| 2012-07-16 | 2012-07-12 | 1.126 | 23,974,668 | +27,180 | 0.16% | 26,990,545 |
| 2012-07-13 | 2012-07-11 | 1.148 | 23,947,488 | +108,724 | 0.16% | 27,488,572 |
| 2012-07-12 | 2012-07-10 | 1.104 | 23,838,764 | +79,730 | 0.16% | 26,311,319 |
| 2012-07-11 | 2012-07-09 | 1.093 | 23,759,034 | +779,183 | 0.16% | 25,961,086 |
| 2012-07-10 | 2012-07-06 | 1.126 | 22,979,851 | -163,085 | 0.15% | 25,870,586 |
| 2012-07-09 | 2012-07-05 | 1.148 | 23,142,936 | -28,992 | 0.15% | 26,565,052 |
| 2012-07-06 | 2012-07-04 | 1.148 | 23,171,928 | +154,024 | 0.15% | 26,598,331 |
| 2012-07-05 | 2012-07-03 | 1.148 | 23,017,904 | -9,060 | 0.15% | 26,421,532 |
| 2012-07-04 | 2012-06-29 | 1.126 | 23,026,964 | +362,411 | 0.15% | 25,923,625 |
| 2012-07-03 | 2012-06-28 | 1.093 | 22,664,553 | +557,206 | 0.15% | 24,765,165 |
| 2012-06-29 | 2012-06-27 | 1.137 | 22,107,347 | +557,207 | 0.14% | 25,132,329 |
| 2012-06-28 | 2012-06-26 | 1.148 | 21,550,140 | -19,933 | 0.14% | 24,736,732 |
| 2012-06-27 | 2012-06-25 | 1.148 | 21,570,073 | +1,440,583 | 0.14% | 24,759,612 |
| 2012-06-26 | 2012-06-22 | 1.181 | 20,129,490 | +326,170 | 0.13% | 23,772,531 |
| 2012-06-25 | 2012-06-21 | 1.181 | 19,803,320 | +54,361 | 0.13% | 23,387,331 |
| 2012-06-22 | 2012-06-20 | 1.225 | 19,748,959 | +27,181 | 0.13% | 24,195,025 |
| 2012-06-21 | 2012-06-19 | 1.225 | 19,721,778 | -150,400 | 0.13% | 24,161,724 |
| 2012-06-20 | 2012-06-18 | 1.214 | 19,872,178 | +353,350 | 0.13% | 24,126,651 |
| 2012-06-19 | 2012-06-15 | 1.214 | 19,518,828 | -5,436 | 0.13% | 23,697,651 |
| 2012-06-18 | 2012-06-14 | 1.181 | 19,524,264 | +410,430 | 0.13% | 23,057,771 |
| 2012-06-15 | 2012-06-13 | 1.236 | 19,113,834 | +984,852 | 0.13% | 23,627,878 |
| 2012-06-14 | 2012-06-12 | 1.225 | 18,128,982 | -36,241 | 0.12% | 22,210,344 |
| 2012-06-13 | 2012-06-11 | 1.203 | 18,165,223 | +3,624 | 0.12% | 21,853,757 |
| 2012-06-12 | 2012-06-08 | 1.170 | 18,161,599 | -126,844 | 0.12% | 21,248,038 |
| 2012-06-11 | 2012-06-07 | 1.225 | 18,288,443 | -1,118,943 | 0.12% | 22,405,704 |
| 2012-06-08 | 2012-06-06 | 1.203 | 19,407,386 | +305,331 | 0.13% | 23,348,147 |
| 2012-06-07 | 2012-06-05 | 1.159 | 19,102,055 | +291,740 | 0.12% | 22,137,485 |
| 2012-06-06 | 2012-06-04 | 1.159 | 18,810,315 | +2,397,348 | 0.12% | 21,799,385 |
| 2012-06-05 | 2012-06-01 | 1.302 | 16,412,967 | -168,521 | 0.11% | 21,376,076 |
| 2012-06-04 | 2012-05-31 | 1.347 | 16,581,488 | +262,747 | 0.11% | 22,327,609 |
| 2012-06-01 | 2012-05-30 | 1.336 | 16,318,741 | +804,552 | 0.11% | 21,793,697 |
| 2012-05-31 | 2012-05-29 | 1.380 | 15,514,189 | +1,848,295 | 0.10% | 21,404,149 |
| 2012-05-30 | 2012-05-28 | 1.391 | 13,665,894 | +139,529 | 0.09% | 19,004,982 |
| 2012-05-29 | 2012-05-25 | 1.457 | 13,526,365 | -23,557 | 0.09% | 19,706,700 |
| 2012-05-28 | 2012-05-24 | 1.424 | 13,549,922 | -157,649 | 0.09% | 19,292,361 |
| 2012-05-25 | 2012-05-23 | 1.424 | 13,707,571 | +72,482 | 0.09% | 19,516,822 |
| 2012-05-24 | 2012-05-22 | 1.424 | 13,635,089 | +3,624 | 0.09% | 19,413,622 |
| 2012-05-23 | 2012-05-21 | 1.402 | 13,631,465 | -77,918 | 0.09% | 19,107,556 |
| 2012-05-22 | 2012-05-18 | 1.391 | 13,709,383 | +208,386 | 0.09% | 19,065,462 |
| 2012-05-21 | 2012-05-17 | 1.391 | 13,500,997 | -90,602 | 0.09% | 18,775,662 |
| 2012-05-18 | 2012-05-16 | 1.358 | 13,591,599 | +40,771 | 0.09% | 18,451,622 |
| 2012-05-17 | 2012-05-15 | 1.457 | 13,550,828 | -498,315 | 0.09% | 19,742,341 |
| 2012-05-16 | 2012-05-14 | 1.413 | 14,049,143 | -126,844 | 0.09% | 19,848,088 |
| 2012-05-15 | 2012-05-11 | 1.424 | 14,175,987 | -90,602 | 0.09% | 20,183,752 |
| 2012-05-14 | 2012-05-10 | 1.435 | 14,266,589 | +22,650 | 0.09% | 20,470,214 |
| 2012-05-11 | 2012-05-09 | 1.424 | 14,243,939 | -74,294 | 0.09% | 20,280,502 |
| 2012-05-10 | 2012-05-08 | 1.457 | 14,318,233 | -411,336 | 0.09% | 20,860,381 |
| 2012-05-09 | 2012-05-07 | 1.435 | 14,729,569 | -152,213 | 0.10% | 21,134,514 |
| 2012-05-08 | 2012-05-04 | 1.446 | 14,881,782 | +326,170 | 0.10% | 21,517,168 |
| 2012-05-07 | 2012-05-03 | 1.391 | 14,555,612 | +626,971 | 0.10% | 20,242,302 |
| 2012-05-04 | 2012-05-02 | 1.369 | 13,928,641 | +590,729 | 0.09% | 19,062,915 |
| 2012-05-03 | 2012-04-30 | 1.545 | 13,337,912 | +192,984 | 0.09% | 20,609,847 |
| 2012-05-02 | 2012-04-27 | 1.634 | 13,144,928 | +108,723 | 0.09% | 21,472,312 |
| 2012-04-30 | 2012-04-26 | 1.667 | 13,036,205 | +21,745 | 0.09% | 21,726,362 |
| 2012-04-27 | 2012-04-25 | 1.656 | 13,014,460 | -253,688 | 0.09% | 21,546,478 |
| 2012-04-26 | 2012-04-24 | 1.656 | 13,268,148 | -115,971 | 0.09% | 21,966,479 |
| 2012-04-25 | 2012-04-23 | 1.634 | 13,384,119 | -356,975 | 0.09% | 21,863,032 |
| 2012-04-24 | 2012-04-20 | 1.711 | 13,741,094 | -371,471 | 0.09% | 23,507,795 |
| 2012-04-23 | 2012-04-19 | 1.755 | 14,112,565 | -443,047 | 0.09% | 24,766,347 |
| 2012-04-20 | 2012-04-18 | 1.722 | 14,555,612 | -738,412 | 0.10% | 25,061,897 |
| 2012-04-19 | 2012-04-17 | 1.777 | 15,294,024 | -55,268 | 0.10% | 27,177,313 |
| 2012-04-18 | 2012-04-16 | 1.755 | 15,349,292 | -73,388 | 0.10% | 26,936,698 |
| 2012-04-17 | 2012-04-13 | 1.744 | 15,422,680 | -89,697 | 0.10% | 26,895,264 |
| 2012-04-16 | 2012-04-12 | 1.733 | 15,512,377 | -181,205 | 0.10% | 26,880,472 |
| 2012-04-13 | 2012-04-11 | 1.589 | 15,693,582 | +240,097 | 0.10% | 24,942,699 |
| 2012-04-12 | 2012-04-10 | 1.678 | 15,453,485 | -45,301 | 0.10% | 25,925,605 |
| 2012-04-11 | 2012-04-05 | 1.755 | 15,498,786 | -58,892 | 0.10% | 27,199,047 |
| 2012-04-10 | 2012-04-03 | 1.799 | 15,557,678 | -156,743 | 0.10% | 27,989,250 |
| 2012-04-05 | 2012-04-02 | 1.777 | 15,714,421 | -335,230 | 0.10% | 27,924,354 |
| 2012-04-03 | 2012-03-30 | 1.777 | 16,049,651 | -406,806 | 0.10% | 28,520,054 |
| 2012-04-02 | 2012-03-29 | 1.711 | 16,456,457 | +1,566,521 | 0.11% | 28,153,145 |
| 2012-03-30 | 2012-03-28 | 1.810 | 14,889,936 | +3,419,346 | 0.10% | 26,952,283 |
| 2012-03-29 | 2012-03-27 | 2.296 | 11,470,590 | +112,347 | 0.08% | 26,333,463 |
| 2012-03-28 | 2012-03-26 | 2.230 | 11,358,243 | +289,023 | 0.07% | 25,323,364 |
| 2012-03-27 | 2012-03-23 | 2.263 | 11,069,220 | -60,704 | 0.07% | 25,045,503 |
| 2012-03-26 | 2012-03-22 | 2.263 | 11,129,924 | +310,767 | 0.07% | 25,182,854 |
| 2012-03-23 | 2012-03-21 | 2.274 | 10,819,157 | -16,308 | 0.07% | 24,599,117 |
| 2012-03-22 | 2012-03-20 | 2.318 | 10,835,465 | +737,324 | 0.07% | 25,114,569 |
| 2012-03-21 | 2012-03-19 | 2.450 | 10,098,141 | -9,060 | 0.07% | 24,743,053 |
| 2012-03-20 | 2012-03-16 | 2.528 | 10,107,201 | -260,030 | 0.07% | 25,546,139 |
| 2012-03-19 | 2012-03-15 | 2.539 | 10,367,231 | +284,493 | 0.07% | 26,317,795 |
| 2012-03-16 | 2012-03-14 | 2.561 | 10,082,738 | -427,645 | 0.07% | 25,818,164 |
| 2012-03-15 | 2012-03-13 | 2.561 | 10,510,383 | -46,207 | 0.07% | 26,913,204 |
| 2012-03-14 | 2012-03-12 | 2.528 | 10,556,590 | -339,760 | 0.07% | 26,681,978 |
| 2012-03-13 | 2012-03-09 | 2.528 | 10,896,350 | +353,350 | 0.07% | 27,540,727 |
| 2012-03-12 | 2012-03-08 | 2.528 | 10,543,000 | -221,070 | 0.07% | 26,647,629 |
| 2012-03-09 | 2012-03-07 | 2.494 | 10,764,070 | -1,135,252 | 0.07% | 26,849,972 |
| 2012-03-08 | 2012-03-06 | 2.395 | 11,899,322 | +1,520,313 | 0.08% | 28,499,736 |
| 2012-03-07 | 2012-03-05 | 2.561 | 10,379,009 | +351,538 | 0.07% | 26,576,804 |
| 2012-03-06 | 2012-03-02 | 2.638 | 10,027,471 | +90,603 | 0.07% | 26,451,372 |
| 2012-03-05 | 2012-03-01 | 2.550 | 9,936,868 | +403,182 | 0.06% | 25,334,969 |
| 2012-03-02 | 2012-02-29 | 2.616 | 9,533,686 | -22,651 | 0.06% | 24,938,370 |
| 2012-03-01 | 2012-02-28 | 2.550 | 9,556,337 | -82,448 | 0.06% | 24,364,770 |
| 2012-02-29 | 2012-02-27 | 2.528 | 9,638,785 | -7,476,534 | 0.06% | 24,362,209 |
| 2012-02-28 | 2012-02-24 | 2.472 | 17,115,319 | +7,063,386 | 0.11% | 42,314,761 |
| 2012-02-27 | 2012-02-23 | 2.417 | 10,051,933 | +139,528 | 0.07% | 24,296,996 |
| 2012-02-24 | 2012-02-22 | 2.384 | 9,912,405 | +274,526 | 0.06% | 23,631,521 |
| 2012-02-23 | 2012-02-21 | 2.351 | 9,637,879 | +142,246 | 0.06% | 22,657,916 |
| 2012-02-22 | 2012-02-20 | 2.318 | 9,495,633 | +23,557 | 0.06% | 22,009,091 |
| 2012-02-21 | 2012-02-17 | 2.351 | 9,472,076 | +258,218 | 0.06% | 22,268,125 |
| 2012-02-20 | 2012-02-16 | 2.340 | 9,213,858 | +118,689 | 0.06% | 21,559,379 |
| 2012-02-17 | 2012-02-15 | 2.340 | 9,095,169 | +700,359 | 0.06% | 21,281,661 |
| 2012-02-16 | 2012-02-14 | 2.274 | 8,394,810 | +662,306 | 0.05% | 19,086,969 |
| 2012-02-15 | 2012-02-13 | 2.384 | 7,732,504 | +71,576 | 0.05% | 18,434,560 |
| 2012-02-14 | 2012-02-10 | 2.472 | 7,660,928 | -1,132,534 | 0.05% | 18,940,362 |
| 2012-02-13 | 2012-02-09 | 2.439 | 8,793,462 | -316,203 | 0.06% | 21,449,197 |
| 2012-02-10 | 2012-02-08 | 2.450 | 9,109,665 | -1,278,404 | 0.06% | 22,321,032 |
| 2012-02-09 | 2012-02-07 | 2.196 | 10,388,069 | -88,791 | 0.07% | 22,816,382 |
| 2012-02-08 | 2012-02-06 | 2.185 | 10,476,860 | +312,579 | 0.07% | 22,895,768 |
| 2012-02-07 | 2012-02-03 | 2.196 | 10,164,281 | +151,307 | 0.07% | 22,324,854 |
| 2012-02-06 | 2012-02-02 | 2.130 | 10,012,974 | -262,748 | 0.07% | 21,329,431 |
| 2012-02-03 | 2012-02-01 | 2.064 | 10,275,722 | +189,360 | 0.07% | 21,208,641 |
| 2012-02-02 | 2012-01-31 | 2.042 | 10,086,362 | +1,358,134 | 0.07% | 20,595,160 |
| 2012-02-01 | 2012-01-30 | 2.108 | 8,728,228 | +1,028,341 | 0.06% | 18,400,021 |
| 2012-01-31 | 2012-01-27 | 2.185 | 7,699,887 | -317,110 | 0.05% | 16,827,067 |
| 2012-01-30 | 2012-01-26 | 2.174 | 8,016,997 | +130,468 | 0.05% | 17,431,583 |
| 2012-01-27 | 2012-01-20 | 2.207 | 7,886,529 | +106,005 | 0.05% | 17,409,038 |
| 2012-01-26 | 2012-01-19 | 2.241 | 7,780,524 | +428,551 | 0.05% | 17,432,664 |
| 2012-01-20 | 2012-01-18 | 2.174 | 7,351,973 | -258,218 | 0.05% | 15,985,603 |
| 2012-01-19 | 2012-01-17 | 2.119 | 7,610,191 | +122,314 | 0.05% | 16,127,077 |
| 2012-01-18 | 2012-01-16 | 2.075 | 7,487,877 | -403,182 | 0.05% | 15,537,296 |
| 2012-01-17 | 2012-01-13 | 2.141 | 7,891,059 | +17,215 | 0.05% | 16,896,467 |
| 2012-01-16 | 2012-01-12 | 2.141 | 7,873,844 | +105,099 | 0.05% | 16,859,606 |
| 2012-01-13 | 2012-01-11 | 2.174 | 7,768,745 | -63,422 | 0.05% | 16,891,802 |
| 2012-01-12 | 2012-01-10 | 2.163 | 7,832,167 | -254,594 | 0.05% | 16,943,257 |
| 2012-01-11 | 2012-01-09 | 2.174 | 8,086,761 | -165,803 | 0.05% | 17,583,273 |
| 2012-01-10 | 2012-01-06 | 2.075 | 8,252,564 | -22,650 | 0.05% | 17,124,016 |
| 2012-01-09 | 2012-01-05 | 2.119 | 8,275,214 | +71,576 | 0.05% | 17,536,356 |
| 2012-01-06 | 2012-01-04 | 2.130 | 8,203,638 | +124,125 | 0.05% | 17,475,221 |
| 2012-01-05 | 2012-01-03 | 2.163 | 8,079,513 | -550,864 | 0.05% | 17,478,338 |
| 2012-01-04 | 2011-12-30 | 1.987 | 8,630,377 | -90,603 | 0.06% | 17,145,934 |
| 2012-01-03 | 2011-12-29 | 1.998 | 8,720,980 | -46,207 | 0.06% | 17,422,190 |
| 2011-12-30 | 2011-12-28 | 2.031 | 8,767,187 | +309,861 | 0.06% | 17,804,795 |
| 2011-12-29 | 2011-12-23 | 2.108 | 8,457,326 | +97,851 | 0.06% | 17,828,932 |
| 2011-12-28 | 2011-12-22 | 2.108 | 8,359,475 | +101,475 | 0.05% | 17,622,651 |
| 2011-12-23 | 2011-12-21 | 2.119 | 8,258,000 | -226,507 | 0.05% | 17,499,877 |
| 2011-12-22 | 2011-12-20 | 2.053 | 8,484,507 | -112,347 | 0.06% | 17,418,006 |
| 2011-12-21 | 2011-12-19 | 2.031 | 8,596,854 | -199,326 | 0.06% | 17,458,875 |
| 2011-12-20 | 2011-12-16 | 2.053 | 8,796,180 | +144,964 | 0.06% | 18,057,845 |
| 2011-12-19 | 2011-12-15 | 1.965 | 8,651,216 | +815,425 | 0.06% | 16,996,365 |
| 2011-12-16 | 2011-12-14 | 2.042 | 7,835,791 | +40,771 | 0.05% | 15,999,759 |
| 2011-12-15 | 2011-12-13 | 2.086 | 7,795,020 | +324,358 | 0.05% | 16,260,651 |
| 2011-12-14 | 2011-12-12 | 2.130 | 7,470,662 | +243,721 | 0.05% | 15,913,851 |
| 2011-12-13 | 2011-12-09 | 2.196 | 7,226,941 | +92,415 | 0.05% | 15,873,272 |
| 2011-12-12 | 2011-12-08 | 2.185 | 7,134,526 | +98,756 | 0.05% | 15,591,547 |
| 2011-12-09 | 2011-12-07 | 2.230 | 7,035,770 | +85,167 | 0.05% | 15,686,349 |
| 2011-12-08 | 2011-12-06 | 2.218 | 6,950,603 | +98,757 | 0.05% | 15,419,753 |
| 2011-12-07 | 2011-12-05 | 2.218 | 6,851,846 | -411,336 | 0.04% | 15,200,663 |
| 2011-12-06 | 2011-12-02 | 2.207 | 7,263,182 | +46,207 | 0.05% | 16,033,037 |
| 2011-12-05 | 2011-12-01 | 2.252 | 7,216,975 | -573,515 | 0.05% | 16,249,659 |
| 2011-12-02 | 2011-11-30 | 2.064 | 7,790,490 | +1,337,296 | 0.05% | 16,079,231 |
| 2011-12-01 | 2011-11-29 | 2.218 | 6,453,194 | +212,916 | 0.04% | 14,316,263 |
| 2011-11-30 | 2011-11-28 | 2.207 | 6,240,278 | -68,858 | 0.04% | 13,775,038 |
| 2011-11-29 | 2011-11-25 | 2.163 | 6,309,136 | +13,590 | 0.04% | 13,648,497 |
| 2011-11-28 | 2011-11-24 | 2.185 | 6,295,546 | +209,293 | 0.04% | 13,758,069 |
| 2011-11-25 | 2011-11-23 | 2.196 | 6,086,253 | -13,591 | 0.04% | 13,367,862 |
| 2011-11-24 | 2011-11-22 | 2.285 | 6,099,844 | -72,482 | 0.04% | 13,936,315 |
| 2011-11-23 | 2011-11-21 | 2.329 | 6,172,326 | -396,840 | 0.04% | 14,374,415 |
| 2011-11-22 | 2011-11-18 | 2.384 | 6,569,166 | +144,965 | 0.04% | 15,661,122 |
| 2011-11-21 | 2011-11-17 | 2.428 | 6,424,201 | +63,422 | 0.04% | 15,599,141 |
| 2011-11-18 | 2011-11-16 | 2.428 | 6,360,779 | +36,241 | 0.04% | 15,445,141 |
| 2011-11-17 | 2011-11-15 | 2.461 | 6,324,538 | +285,398 | 0.04% | 15,566,556 |
| 2011-11-16 | 2011-11-14 | 2.428 | 6,039,140 | +81,543 | 0.04% | 14,664,142 |
| 2011-11-15 | 2011-11-11 | 2.417 | 5,957,597 | -4,531 | 0.04% | 14,400,385 |
| 2011-11-14 | 2011-11-10 | 2.362 | 5,962,128 | +195,702 | 0.04% | 14,082,312 |
| 2011-11-11 | 2011-11-09 | 2.516 | 5,766,426 | +144,059 | 0.04% | 14,511,104 |
| 2011-11-10 | 2011-11-08 | 2.505 | 5,622,367 | +118,689 | 0.04% | 14,086,527 |
| 2011-11-09 | 2011-11-07 | 2.583 | 5,503,678 | +153,119 | 0.04% | 14,214,375 |
| 2011-11-08 | 2011-11-04 | 2.605 | 5,350,559 | -4,531 | 0.03% | 13,937,024 |
| 2011-11-07 | 2011-11-03 | 2.505 | 5,355,090 | +16,309 | 0.04% | 13,416,879 |
| 2011-11-04 | 2011-11-02 | 2.561 | 5,338,781 | +117,783 | 0.03% | 13,670,644 |
| 2011-11-03 | 2011-11-01 | 2.472 | 5,220,998 | +182,112 | 0.03% | 12,908,044 |
| 2011-11-02 | 2011-10-31 | 2.682 | 5,038,886 | +42,583 | 0.03% | 13,514,491 |
| 2011-11-01 | 2011-10-28 | 2.814 | 4,996,303 | -313,485 | 0.03% | 14,062,024 |
| 2011-10-31 | 2011-10-27 | 2.715 | 5,309,788 | +278,150 | 0.03% | 14,416,876 |
| 2011-10-28 | 2011-10-26 | 2.550 | 5,031,638 | -202,950 | 0.03% | 12,828,629 |
| 2011-10-27 | 2011-10-25 | 2.494 | 5,234,588 | +28,087 | 0.03% | 13,057,193 |
| 2011-10-26 | 2011-10-24 | 2.505 | 5,206,501 | -374,189 | 0.03% | 13,044,598 |
| 2011-10-25 | 2011-10-21 | 2.340 | 5,580,690 | +37,147 | 0.04% | 13,058,180 |
| 2011-10-24 | 2011-10-20 | 2.362 | 5,543,543 | +14,496 | 0.04% | 13,093,630 |
| 2011-10-21 | 2011-10-19 | 2.439 | 5,529,047 | -218,352 | 0.04% | 13,486,568 |
| 2011-10-20 | 2011-10-18 | 2.439 | 5,747,399 | +131,374 | 0.04% | 14,019,176 |
| 2011-10-19 | 2011-10-17 | 2.649 | 5,616,025 | -634,219 | 0.04% | 14,876,445 |
| 2011-10-18 | 2011-10-14 | 2.384 | 6,250,244 | +509,187 | 0.04% | 14,900,801 |
| 2011-10-17 | 2011-10-13 | 2.505 | 5,741,057 | -356,384 | 0.04% | 14,383,898 |
| 2011-10-14 | 2011-10-12 | 2.252 | 6,097,441 | +219,259 | 0.04% | 13,728,929 |
| 2011-10-13 | 2011-10-11 | 2.174 | 5,878,182 | +297,176 | 0.04% | 12,781,097 |
| 2011-10-12 | 2011-10-10 | 2.218 | 5,581,006 | -172,145 | 0.04% | 12,381,334 |
| 2011-10-11 | 2011-10-07 | 2.296 | 5,753,151 | +19,933 | 0.04% | 13,207,724 |
| 2011-10-10 | 2011-10-06 | 2.152 | 5,733,218 | -312,579 | 0.04% | 12,339,340 |
| 2011-10-07 | 2011-10-04 | 1.887 | 6,045,797 | -35,335 | 0.04% | 11,410,602 |
| 2011-10-06 | 2011-10-03 | 1.722 | 6,081,132 | +230,130 | 0.04% | 10,470,512 |
| 2011-10-04 | 2011-09-30 | 2.020 | 5,851,002 | +164,897 | 0.04% | 11,817,897 |
| 2011-10-03 | 2011-09-28 | 2.583 | 5,686,105 | +98,757 | 0.04% | 14,685,530 |
| 2011-09-30 | 2011-09-27 | 2.914 | 5,587,348 | -54,361 | 0.04% | 16,280,530 |
| 2011-09-28 | 2011-09-26 | 2.572 | 5,641,709 | -269,090 | 0.04% | 14,508,599 |
| 2011-09-27 | 2011-09-23 | 2.789 | 5,910,799 | +141,340 | 0.04% | 16,487,734 |
| 2011-09-26 | 2011-09-22 | 2.823 | 5,769,459 | -512,181 | 0.04% | 16,286,598 |
| 2011-09-23 | 2011-09-21 | 3.102 | 6,281,640 | +329,817 | 0.04% | 19,484,650 |
| 2011-09-21 | 2011-09-19 | 3.080 | 5,951,823 | -405,998 | 0.04% | 18,328,793 |
| 2011-09-20 | 2011-09-16 | 3.358 | 6,357,821 | -22,406 | 0.04% | 21,352,541 |
| 2011-09-19 | 2011-09-15 | 3.481 | 6,380,227 | +179,249 | 0.04% | 22,210,866 |
| 2011-09-16 | 2011-09-14 | 3.414 | 6,200,978 | -273,354 | 0.04% | 21,171,732 |
| 2011-09-15 | 2011-09-12 | 3.515 | 6,474,332 | -73,492 | 0.04% | 22,755,181 |
| 2011-09-14 | 2011-09-09 | 3.593 | 6,547,824 | +60,945 | 0.04% | 23,524,892 |
| 2011-09-12 | 2011-09-08 | 3.738 | 6,486,879 | -91,417 | 0.04% | 24,246,853 |
| 2011-09-08 | 2011-09-06 | 3.593 | 6,578,296 | +97,690 | 0.04% | 23,634,371 |
| 2011-09-07 | 2011-09-05 | 3.615 | 6,480,606 | +44,812 | 0.04% | 23,428,010 |
| 2011-09-06 | 2011-09-02 | 3.794 | 6,435,794 | -309,203 | 0.04% | 24,414,949 |
| 2011-09-05 | 2011-09-01 | 3.738 | 6,744,997 | -101,275 | 0.04% | 25,211,654 |
| 2011-09-02 | 2011-08-31 | 3.727 | 6,846,272 | -384,488 | 0.05% | 25,513,814 |
| 2011-09-01 | 2011-08-30 | 3.626 | 7,230,760 | +172,078 | 0.05% | 26,220,567 |
| 2011-08-31 | 2011-08-29 | 3.805 | 7,058,682 | +33,161 | 0.05% | 26,856,707 |
| 2011-08-30 | 2011-08-26 | 3.660 | 7,025,521 | -3,585 | 0.05% | 25,711,485 |
| 2011-08-29 | 2011-08-25 | 3.604 | 7,029,106 | -35,849 | 0.05% | 25,332,461 |
| 2011-08-26 | 2011-08-24 | 3.649 | 7,064,955 | -429,300 | 0.05% | 25,776,974 |
| 2011-08-25 | 2011-08-23 | 3.693 | 7,494,255 | +336,090 | 0.05% | 27,677,779 |
| 2011-08-24 | 2011-08-22 | 3.649 | 7,158,165 | -449,017 | 0.05% | 26,117,057 |
| 2011-08-23 | 2011-08-19 | 3.727 | 7,607,182 | +196,277 | 0.05% | 28,349,477 |
| 2011-08-22 | 2011-08-18 | 3.872 | 7,410,905 | -237,504 | 0.05% | 28,692,969 |
| 2011-08-19 | 2011-08-17 | 3.961 | 7,648,409 | +246,467 | 0.05% | 30,295,228 |
| 2011-08-18 | 2011-08-16 | 4.117 | 7,401,942 | -149,673 | 0.05% | 30,475,218 |
| 2011-08-17 | 2011-08-15 | 4.229 | 7,551,615 | +81,558 | 0.05% | 31,934,037 |
| 2011-08-16 | 2011-08-12 | 4.095 | 7,470,057 | -176,559 | 0.05% | 30,588,963 |
| 2011-08-15 | 2011-08-11 | 3.838 | 7,646,616 | +52,878 | 0.05% | 29,349,621 |
| 2011-08-12 | 2011-08-10 | 3.749 | 7,593,738 | -26,887 | 0.05% | 28,468,833 |
| 2011-08-11 | 2011-08-09 | 3.615 | 7,620,625 | +365,666 | 0.05% | 27,549,288 |
| 2011-08-10 | 2011-08-08 | 3.760 | 7,254,959 | -641,709 | 0.05% | 27,279,703 |
| 2011-08-09 | 2011-08-05 | 3.849 | 7,896,668 | -401,516 | 0.05% | 30,397,492 |
| 2011-08-08 | 2011-08-04 | 4.073 | 8,298,184 | -401,517 | 0.05% | 33,794,864 |
| 2011-08-05 | 2011-08-03 | 4.061 | 8,699,701 | -363,874 | 0.06% | 35,332,998 |
| 2011-08-04 | 2011-08-02 | 4.095 | 9,063,575 | -58,256 | 0.06% | 37,114,223 |
| 2011-08-03 | 2011-08-01 | 4.061 | 9,121,831 | -204,343 | 0.06% | 37,047,438 |
| 2011-08-02 | 2011-07-29 | 4.106 | 9,326,174 | +8,963 | 0.06% | 38,293,592 |
| 2011-08-01 | 2011-07-28 | 4.173 | 9,317,211 | +89,624 | 0.06% | 38,880,542 |
| 2011-07-29 | 2011-07-27 | 4.095 | 9,227,587 | -104,860 | 0.06% | 37,785,832 |
| 2011-07-28 | 2011-07-26 | 4.140 | 9,332,447 | -46,605 | 0.06% | 38,631,735 |
| 2011-07-27 | 2011-07-25 | 4.028 | 9,379,052 | -82,866 | 0.06% | 37,778,170 |
| 2011-07-26 | 2011-07-22 | 3.994 | 9,461,918 | -43,916 | 0.06% | 37,795,229 |
| 2011-07-25 | 2011-07-21 | 3.849 | 9,505,834 | -27,784 | 0.06% | 36,591,827 |
| 2011-07-22 | 2011-07-20 | 3.916 | 9,533,618 | +1,035,160 | 0.06% | 37,337,019 |
| 2011-07-21 | 2011-07-19 | 3.805 | 8,498,458 | -206,136 | 0.06% | 32,334,733 |
| 2011-07-20 | 2011-07-18 | 3.782 | 8,704,594 | +143,399 | 0.06% | 32,924,788 |
| 2011-07-19 | 2011-07-15 | 3.771 | 8,561,195 | +48,397 | 0.06% | 32,286,864 |
| 2011-07-18 | 2011-07-14 | 3.794 | 8,512,798 | +107,549 | 0.06% | 32,294,311 |
| 2011-07-15 | 2011-07-13 | 3.782 | 8,405,249 | -22,406 | 0.06% | 31,792,527 |
| 2011-07-14 | 2011-07-12 | 3.582 | 8,427,655 | +198,069 | 0.06% | 30,184,678 |
| 2011-07-13 | 2011-07-11 | 3.704 | 8,229,586 | -415,856 | 0.05% | 30,485,326 |
| 2011-07-12 | 2011-07-08 | 3.816 | 8,645,442 | +112,030 | 0.06% | 32,990,438 |
| 2011-07-11 | 2011-07-07 | 3.849 | 8,533,412 | -161,323 | 0.06% | 32,848,579 |
| 2011-07-08 | 2011-07-06 | 3.682 | 8,694,735 | -67,219 | 0.06% | 32,014,378 |
| 2011-07-07 | 2011-07-05 | 3.738 | 8,761,954 | -175,304 | 0.06% | 32,750,697 |
| 2011-07-06 | 2011-07-04 | 3.637 | 8,937,258 | +339,819 | 0.06% | 32,508,480 |
| 2011-07-05 | 2011-06-30 | 3.470 | 8,597,439 | +87,831 | 0.06% | 29,833,504 |
| 2011-07-04 | 2011-06-29 | 3.448 | 8,509,608 | -71,699 | 0.06% | 29,338,831 |
| 2011-06-30 | 2011-06-28 | 3.459 | 8,581,307 | -273,354 | 0.06% | 29,681,778 |
| 2011-06-29 | 2011-06-27 | 3.448 | 8,854,661 | -129,059 | 0.06% | 30,528,481 |
| 2011-06-28 | 2011-06-24 | 3.437 | 8,983,720 | +117,408 | 0.06% | 30,873,204 |
| 2011-06-27 | 2011-06-23 | 3.414 | 8,866,312 | +115,615 | 0.06% | 30,271,867 |
| 2011-06-24 | 2011-06-22 | 3.336 | 8,750,697 | -186,418 | 0.06% | 29,193,664 |
| 2011-06-23 | 2011-06-21 | 3.280 | 8,937,115 | +26,887 | 0.06% | 29,316,995 |
| 2011-06-22 | 2011-06-20 | 3.146 | 8,910,228 | -44,812 | 0.06% | 28,035,784 |
| 2011-06-21 | 2011-06-17 | 3.080 | 8,955,040 | +98,587 | 0.06% | 27,577,277 |
| 2011-06-20 | 2011-06-16 | 3.191 | 8,856,453 | -421,234 | 0.06% | 28,261,853 |
| 2011-06-17 | 2011-06-15 | 3.247 | 9,277,687 | -93,209 | 0.06% | 30,123,642 |
| 2011-06-16 | 2011-06-14 | 3.325 | 9,370,896 | +531,471 | 0.06% | 31,158,185 |
| 2011-06-15 | 2011-06-13 | 3.392 | 8,839,425 | -79,765 | 0.06% | 29,982,813 |
| 2011-06-14 | 2011-06-10 | 3.292 | 8,919,190 | -53,775 | 0.06% | 29,357,712 |
| 2011-06-13 | 2011-06-09 | 3.347 | 8,972,965 | -48,397 | 0.06% | 30,035,302 |
| 2011-06-10 | 2011-06-08 | 3.258 | 9,021,362 | +82,454 | 0.06% | 29,392,040 |
| 2011-06-09 | 2011-06-07 | 3.336 | 8,938,908 | -159,531 | 0.06% | 29,821,565 |
| 2011-06-08 | 2011-06-03 | 3.414 | 9,098,439 | -342,364 | 0.06% | 31,064,408 |
| 2011-06-07 | 2011-06-02 | 3.336 | 9,440,803 | +71,699 | 0.06% | 31,495,963 |
| 2011-06-03 | 2011-06-01 | 3.461 | 9,369,104 | +22,406 | 0.06% | 32,422,953 |
| 2011-06-02 | 2011-05-31 | 3.461 | 9,346,698 | -1,523,861 | 0.06% | 32,345,415 |
| 2011-06-01 | 2011-05-30 | 3.449 | 10,870,559 | -1,232,622 | 0.07% | 37,495,988 |
| 2011-05-31 | 2011-05-27 | 3.438 | 12,103,181 | +2,211,167 | 0.08% | 41,610,813 |
| 2011-05-30 | 2011-05-26 | 3.178 | 9,892,014 | -742,756 | 0.07% | 31,435,772 |
| 2011-05-27 | 2011-05-25 | 3.201 | 10,634,770 | -84,002 | 0.07% | 34,036,714 |
| 2011-05-26 | 2011-05-24 | 3.167 | 10,718,772 | -130,866 | 0.07% | 33,941,900 |
| 2011-05-25 | 2011-05-23 | 3.178 | 10,849,638 | -247,586 | 0.07% | 34,478,999 |
| 2011-05-24 | 2011-05-20 | 3.212 | 11,097,224 | -91,960 | 0.07% | 35,642,305 |
| 2011-05-23 | 2011-05-19 | 3.178 | 11,189,184 | -72,507 | 0.08% | 35,558,041 |
| 2011-05-20 | 2011-05-18 | 3.110 | 11,261,691 | -44,212 | 0.08% | 35,024,294 |
| 2011-05-19 | 2011-05-17 | 3.110 | 11,305,903 | -120,256 | 0.08% | 35,161,795 |
| 2011-05-18 | 2011-05-16 | 3.099 | 11,426,159 | -106,992 | 0.08% | 35,406,575 |
| 2011-05-17 | 2011-05-13 | 3.065 | 11,533,151 | +99,919 | 0.08% | 35,346,821 |
| 2011-05-16 | 2011-05-12 | 2.974 | 11,433,232 | +228,132 | 0.08% | 34,006,180 |
| 2011-05-13 | 2011-05-11 | 3.076 | 11,205,100 | +244,932 | 0.08% | 34,468,130 |
| 2011-05-12 | 2011-05-09 | 3.178 | 10,960,168 | -90,191 | 0.07% | 34,830,252 |
| 2011-05-11 | 2011-05-06 | 3.167 | 11,050,359 | +14,147 | 0.07% | 34,991,898 |
| 2011-05-09 | 2011-05-05 | 3.110 | 11,036,212 | +76,044 | 0.07% | 34,323,045 |
| 2011-05-06 | 2011-05-04 | 3.155 | 10,960,168 | +51,286 | 0.07% | 34,582,350 |
| 2011-05-05 | 2011-05-03 | 3.257 | 10,908,882 | -45,980 | 0.07% | 35,530,868 |
| 2011-05-04 | 2011-04-29 | 3.155 | 10,954,862 | -119,372 | 0.07% | 34,565,608 |
| 2011-05-03 | 2011-04-28 | 3.155 | 11,074,234 | -51,285 | 0.07% | 34,942,260 |
| 2011-04-29 | 2011-04-27 | 3.133 | 11,125,519 | -935,519 | 0.07% | 34,852,436 |
| 2011-04-28 | 2011-04-26 | 3.201 | 12,061,038 | -150,320 | 0.08% | 38,601,502 |
| 2011-04-27 | 2011-04-21 | 3.223 | 12,211,358 | -163,583 | 0.08% | 39,358,806 |
| 2011-04-26 | 2011-04-20 | 3.212 | 12,374,941 | +2,653 | 0.08% | 39,746,104 |
| 2011-04-21 | 2011-04-19 | 3.144 | 12,372,288 | +99,918 | 0.08% | 38,898,057 |
| 2011-04-20 | 2011-04-18 | 3.189 | 12,272,370 | -519,929 | 0.08% | 39,139,082 |
| 2011-04-19 | 2011-04-15 | 3.121 | 12,792,299 | -114,951 | 0.09% | 39,929,215 |
| 2011-04-18 | 2011-04-14 | 3.167 | 12,907,250 | +398,790 | 0.09% | 40,871,901 |
| 2011-04-15 | 2011-04-13 | 3.223 | 12,508,460 | -21,222 | 0.08% | 40,316,404 |
| 2011-04-14 | 2011-04-12 | 3.201 | 12,529,682 | +8,842 | 0.08% | 40,101,403 |
| 2011-04-13 | 2011-04-11 | 3.178 | 12,520,840 | -560,603 | 0.08% | 39,789,902 |
| 2011-04-12 | 2011-04-08 | 3.223 | 13,081,443 | -225,480 | 0.09% | 42,163,203 |
| 2011-04-11 | 2011-04-07 | 3.223 | 13,306,923 | +100,803 | 0.09% | 42,889,955 |
| 2011-04-08 | 2011-04-06 | 3.223 | 13,206,120 | +643,722 | 0.09% | 42,565,054 |
| 2011-04-07 | 2011-04-04 | 3.201 | 12,562,398 | -313,903 | 0.08% | 40,206,111 |
| 2011-04-06 | 2011-04-01 | 3.144 | 12,876,301 | -137,057 | 0.09% | 40,482,656 |
| 2011-04-04 | 2011-03-31 | 3.099 | 13,013,358 | -309,481 | 0.09% | 40,324,875 |
| 2011-04-01 | 2011-03-30 | 3.121 | 13,322,839 | +1,044,279 | 0.09% | 41,585,215 |
| 2011-03-31 | 2011-03-29 | 2.952 | 12,278,560 | +120,256 | 0.08% | 36,242,741 |
| 2011-03-30 | 2011-03-28 | 2.873 | 12,158,304 | -13,263 | 0.08% | 34,925,272 |
| 2011-03-29 | 2011-03-25 | 2.918 | 12,171,567 | -150,320 | 0.08% | 35,513,975 |
| 2011-03-28 | 2011-03-24 | 2.940 | 12,321,887 | -8,842 | 0.08% | 36,231,278 |
| 2011-03-24 | 2011-03-22 | 2.952 | 12,330,729 | +159,162 | 0.08% | 36,396,728 |
| 2011-03-23 | 2011-03-21 | 2.963 | 12,171,567 | +128,214 | 0.08% | 36,064,579 |
| 2011-03-22 | 2011-03-18 | 2.771 | 12,043,353 | +246,701 | 0.08% | 33,369,261 |
| 2011-03-21 | 2011-03-17 | 2.680 | 11,796,652 | +474,833 | 0.08% | 31,618,423 |
| 2011-03-18 | 2011-03-16 | 2.929 | 11,321,819 | -69,854 | 0.08% | 33,162,637 |
| 2011-03-17 | 2011-03-15 | 2.884 | 11,391,673 | +551,761 | 0.08% | 32,851,922 |
| 2011-03-16 | 2011-03-14 | 2.997 | 10,839,912 | +409,400 | 0.07% | 32,486,634 |
| 2011-03-15 | 2011-03-11 | 3.099 | 10,430,512 | +69,855 | 0.07% | 32,321,334 |
| 2011-03-14 | 2011-03-10 | 3.155 | 10,360,657 | +1,235,274 | 0.07% | 32,690,728 |
| 2011-03-11 | 2011-03-09 | 3.133 | 9,125,383 | -608,353 | 0.06% | 28,586,696 |
| 2011-03-10 | 2011-03-08 | 3.189 | 9,733,736 | +282,955 | 0.07% | 31,042,862 |
| 2011-03-09 | 2011-03-07 | 3.348 | 9,450,781 | -236,975 | 0.06% | 31,636,796 |
| 2011-03-08 | 2011-03-04 | 3.234 | 9,687,756 | -18,569 | 0.07% | 31,334,467 |
| 2011-03-07 | 2011-03-03 | 3.167 | 9,706,325 | +234,322 | 0.07% | 30,735,901 |
| 2011-03-04 | 2011-03-02 | 3.212 | 9,472,003 | -183,920 | 0.06% | 30,422,385 |
| 2011-03-03 | 2011-03-01 | 3.201 | 9,655,923 | -408,162 | 0.06% | 30,903,902 |
| 2011-03-02 | 2011-02-28 | 2.974 | 10,064,085 | +252,006 | 0.07% | 29,933,888 |
| 2011-03-01 | 2011-02-25 | 2.906 | 9,812,079 | +245,817 | 0.07% | 28,518,537 |
| 2011-02-28 | 2011-02-24 | 2.906 | 9,566,262 | -4,421 | 0.06% | 27,804,077 |
| 2011-02-25 | 2011-02-23 | 2.974 | 9,570,683 | +884 | 0.06% | 28,466,349 |
| 2011-02-24 | 2011-02-22 | 3.008 | 9,569,799 | +16,800 | 0.06% | 28,788,401 |
| 2011-02-23 | 2011-02-21 | 3.110 | 9,552,999 | -39,790 | 0.06% | 29,710,196 |
| 2011-02-22 | 2011-02-18 | 3.121 | 9,592,789 | -59,244 | 0.06% | 29,942,431 |
| 2011-02-21 | 2011-02-17 | 3.053 | 9,652,033 | +223,711 | 0.06% | 29,472,410 |
| 2011-02-18 | 2011-02-16 | 3.110 | 9,428,322 | +17,685 | 0.06% | 29,322,445 |
| 2011-02-17 | 2011-02-15 | 3.065 | 9,410,637 | +82,234 | 0.06% | 28,841,736 |
| 2011-02-16 | 2011-02-14 | 3.133 | 9,328,403 | +124,677 | 0.06% | 29,222,688 |
| 2011-02-15 | 2011-02-11 | 3.144 | 9,203,726 | -32,717 | 0.06% | 28,936,204 |
| 2011-02-14 | 2011-02-10 | 3.042 | 9,236,443 | -152,088 | 0.06% | 28,098,952 |
| 2011-02-11 | 2011-02-09 | 3.076 | 9,388,531 | -10,611 | 0.06% | 28,880,163 |
| 2011-02-10 | 2011-02-08 | 3.167 | 9,399,142 | +308,598 | 0.06% | 29,763,180 |
| 2011-02-09 | 2011-02-07 | 3.268 | 9,090,544 | +57,475 | 0.06% | 29,711,242 |
| 2011-02-08 | 2011-02-02 | 3.359 | 9,033,069 | -123,793 | 0.06% | 30,340,649 |
| 2011-02-07 | 2011-01-31 | 3.336 | 9,156,862 | -40,675 | 0.06% | 30,549,336 |
| 2011-02-01 | 2011-01-28 | 3.336 | 9,197,537 | +17,685 | 0.06% | 30,685,037 |
| 2011-01-31 | 2011-01-27 | 3.291 | 9,179,852 | +14,148 | 0.06% | 30,210,767 |
| 2011-01-28 | 2011-01-26 | 3.223 | 9,165,704 | -30,948 | 0.06% | 29,542,264 |
| 2011-01-27 | 2011-01-25 | 3.257 | 9,196,652 | -57,476 | 0.06% | 29,954,035 |
| 2011-01-26 | 2011-01-24 | 3.223 | 9,254,128 | -35,369 | 0.06% | 29,827,266 |
| 2011-01-25 | 2011-01-21 | 3.234 | 9,289,497 | +154,741 | 0.06% | 30,046,322 |
| 2011-01-24 | 2011-01-20 | 3.268 | 9,134,756 | +73,391 | 0.06% | 29,855,743 |
| 2011-01-21 | 2011-01-19 | 3.348 | 9,061,365 | -353,693 | 0.06% | 30,333,213 |
| 2011-01-20 | 2011-01-18 | 3.393 | 9,415,058 | +84,002 | 0.06% | 31,943,121 |
| 2011-01-19 | 2011-01-17 | 3.415 | 9,331,056 | -27,411 | 0.06% | 31,869,175 |
| 2011-01-18 | 2011-01-14 | 3.438 | 9,358,467 | -30,948 | 0.06% | 32,174,469 |
| 2011-01-17 | 2011-01-13 | 3.483 | 9,389,415 | +398,789 | 0.06% | 32,705,616 |
| 2011-01-14 | 2011-01-12 | 3.449 | 8,990,626 | -542,919 | 0.06% | 31,011,506 |
| 2011-01-13 | 2011-01-11 | 3.404 | 9,533,545 | +67,201 | 0.06% | 32,452,937 |
| 2011-01-12 | 2011-01-10 | 3.381 | 9,466,344 | -213,100 | 0.06% | 32,010,065 |
| 2011-01-11 | 2011-01-07 | 3.393 | 9,679,444 | -137,940 | 0.07% | 32,840,121 |
| 2011-01-10 | 2011-01-06 | 3.348 | 9,817,384 | -27,412 | 0.07% | 32,864,012 |
| 2011-01-07 | 2011-01-05 | 3.223 | 9,844,796 | +290,913 | 0.07% | 31,731,066 |
| 2011-01-06 | 2011-01-04 | 3.280 | 9,553,883 | +134,404 | 0.06% | 31,333,651 |
| 2011-01-05 | 2011-01-03 | 3.212 | 9,419,479 | +229,900 | 0.06% | 30,253,687 |
| 2011-01-04 | 2010-12-31 | 3.167 | 9,189,579 | -175,962 | 0.06% | 29,099,581 |
| 2011-01-03 | 2010-12-29 | 3.099 | 9,365,541 | -312,134 | 0.06% | 29,021,277 |
| 2010-12-30 | 2010-12-28 | 3.076 | 9,677,675 | +380,220 | 0.07% | 29,769,602 |
| 2010-12-29 | 2010-12-24 | 3.246 | 9,297,455 | -137,056 | 0.06% | 30,177,209 |
| 2010-12-28 | 2010-12-22 | 3.280 | 9,434,511 | +440,348 | 0.06% | 30,942,149 |
| 2010-12-23 | 2010-12-21 | 3.370 | 8,994,163 | +110,529 | 0.06% | 30,311,687 |
| 2010-12-22 | 2010-12-20 | 3.336 | 8,883,634 | +47,749 | 0.06% | 29,637,786 |
| 2010-12-21 | 2010-12-17 | 3.483 | 8,835,885 | -318,324 | 0.06% | 30,777,537 |
| 2010-12-20 | 2010-12-16 | 3.223 | 9,154,209 | +127,329 | 0.06% | 29,505,214 |
| 2010-12-17 | 2010-12-15 | 3.325 | 9,026,880 | +41,559 | 0.06% | 30,013,600 |
| 2010-12-16 | 2010-12-14 | 3.325 | 8,985,321 | -158,277 | 0.06% | 29,875,420 |
| 2010-12-15 | 2010-12-13 | 3.348 | 9,143,598 | +55,706 | 0.06% | 30,608,491 |
| 2010-12-14 | 2010-12-10 | 3.381 | 9,087,892 | -30,948 | 0.06% | 30,730,345 |
| 2010-12-13 | 2010-12-09 | 3.359 | 9,118,840 | -2,838,389 | 0.06% | 30,628,740 |
| 2010-12-10 | 2010-12-08 | 3.336 | 11,957,229 | -297,987 | 0.08% | 39,891,985 |
| 2010-12-09 | 2010-12-07 | 3.449 | 12,255,216 | +1,314,855 | 0.08% | 42,272,107 |
| 2010-12-08 | 2010-12-06 | 3.472 | 10,940,361 | +7,958 | 0.07% | 37,984,211 |
| 2010-12-07 | 2010-12-03 | 3.495 | 10,932,403 | -23,874 | 0.07% | 38,203,856 |
| 2010-12-06 | 2010-12-02 | 3.540 | 10,956,277 | -68,086 | 0.07% | 38,782,913 |
| 2010-12-03 | 2010-12-01 | 3.562 | 11,024,363 | -128,214 | 0.07% | 39,273,277 |
| 2010-12-02 | 2010-11-30 | 3.461 | 11,152,577 | -48,633 | 0.08% | 38,594,884 |
| 2010-12-01 | 2010-11-29 | 3.472 | 11,201,210 | -22,990 | 0.08% | 38,889,862 |
| 2010-11-30 | 2010-11-26 | 3.506 | 11,224,200 | -82,233 | 0.08% | 39,350,493 |
| 2010-11-29 | 2010-11-25 | 3.495 | 11,306,433 | -776,357 | 0.08% | 39,510,923 |
| 2010-11-26 | 2010-11-24 | 3.336 | 12,082,790 | -786,968 | 0.08% | 40,310,885 |
| 2010-11-25 | 2010-11-23 | 3.302 | 12,869,758 | +64,549 | 0.09% | 42,499,744 |
| 2010-11-24 | 2010-11-22 | 3.438 | 12,805,209 | +30,948 | 0.09% | 44,024,389 |
| 2010-11-23 | 2010-11-19 | 3.438 | 12,774,261 | +15,032 | 0.09% | 43,917,990 |
| 2010-11-22 | 2010-11-18 | 3.483 | 12,759,229 | +168,005 | 0.09% | 44,443,498 |
| 2010-11-19 | 2010-11-17 | 3.325 | 12,591,224 | -266,155 | 0.09% | 41,864,737 |
| 2010-11-18 | 2010-11-16 | 3.393 | 12,857,379 | +422,664 | 0.09% | 43,622,122 |
| 2010-11-17 | 2010-11-15 | 3.608 | 12,434,715 | +373,146 | 0.08% | 44,860,035 |
| 2010-11-16 | 2010-11-12 | 3.596 | 12,061,569 | -2,299,891 | 0.08% | 43,377,449 |
| 2010-11-15 | 2010-11-11 | 3.664 | 14,361,460 | +4,101,252 | 0.10% | 52,623,132 |
| 2010-11-12 | 2010-11-10 | 3.087 | 10,260,208 | +53,938 | 0.07% | 31,677,573 |
| 2010-11-11 | 2010-11-09 | 3.042 | 10,206,270 | -62,781 | 0.07% | 31,049,343 |
| 2010-11-10 | 2010-11-08 | 3.087 | 10,269,051 | -294,449 | 0.07% | 31,704,875 |
| 2010-11-09 | 2010-11-05 | 3.020 | 10,563,500 | -173,310 | 0.07% | 31,897,172 |
| 2010-11-08 | 2010-11-04 | 2.895 | 10,736,810 | +1,516,460 | 0.07% | 31,084,817 |
| 2010-11-05 | 2010-11-03 | 2.963 | 9,220,350 | -76,044 | 0.06% | 27,320,069 |
| 2010-11-04 | 2010-11-02 | 3.020 | 9,296,394 | -279,418 | 0.06% | 28,071,064 |
| 2010-11-03 | 2010-11-01 | 3.065 | 9,575,812 | -1,025,710 | 0.06% | 29,347,965 |
| 2010-11-02 | 2010-10-29 | 2.952 | 10,601,522 | +939,055 | 0.07% | 31,292,612 |
| 2010-11-01 | 2010-10-28 | 3.144 | 9,662,467 | +283,132 | 0.07% | 30,378,471 |
| 2010-10-29 | 2010-10-27 | 3.020 | 9,379,335 | -1,413,889 | 0.06% | 28,321,509 |
| 2010-10-28 | 2010-10-26 | 3.076 | 10,793,224 | +420,895 | 0.07% | 33,201,154 |
| 2010-10-27 | 2010-10-25 | 3.133 | 10,372,329 | -1,173,378 | 0.07% | 32,492,950 |
| 2010-10-26 | 2010-10-22 | 3.042 | 11,545,707 | -471,296 | 0.08% | 35,124,156 |
| 2010-10-25 | 2010-10-21 | 3.144 | 12,017,003 | -468,998 | 0.08% | 37,781,052 |
| 2010-10-22 | 2010-10-20 | 3.008 | 12,486,001 | -315,671 | 0.08% | 37,561,081 |
| 2010-10-21 | 2010-10-19 | 2.974 | 12,801,672 | +12,379 | 0.09% | 38,076,369 |
| 2010-10-20 | 2010-10-18 | 2.940 | 12,789,293 | +1,367,909 | 0.09% | 37,605,639 |
| 2010-10-19 | 2010-10-15 | 2.850 | 11,421,384 | -469,528 | 0.08% | 32,550,102 |
| 2010-10-18 | 2010-10-14 | 2.861 | 11,890,912 | -1,886,954 | 0.08% | 34,022,700 |
| 2010-10-15 | 2010-10-13 | 2.861 | 13,777,866 | -816,147 | 0.09% | 39,421,720 |
| 2010-10-14 | 2010-10-12 | 2.827 | 14,594,013 | +43,327 | 0.10% | 41,261,767 |
| 2010-10-13 | 2010-10-11 | 2.748 | 14,550,686 | +645,491 | 0.10% | 39,987,369 |
| 2010-10-12 | 2010-10-08 | 2.612 | 13,905,195 | -591,552 | 0.09% | 36,326,382 |
| 2010-10-11 | 2010-10-07 | 2.601 | 14,496,747 | -176,847 | 0.10% | 37,707,825 |
| 2010-10-08 | 2010-10-06 | 2.612 | 14,673,594 | +12,379 | 0.10% | 38,333,773 |
| 2010-10-07 | 2010-10-05 | 2.579 | 14,661,215 | +352,809 | 0.10% | 37,804,012 |
| 2010-10-06 | 2010-10-04 | 2.601 | 14,308,406 | +417,358 | 0.10% | 37,217,927 |
| 2010-10-05 | 2010-09-30 | 2.646 | 13,891,048 | +42,444 | 0.09% | 36,760,715 |
| 2010-10-04 | 2010-09-29 | 2.714 | 13,848,604 | -516,393 | 0.09% | 37,588,096 |
| 2010-09-30 | 2010-09-28 | 2.816 | 14,364,997 | -879,812 | 0.10% | 40,451,811 |
| 2010-09-29 | 2010-09-27 | 2.692 | 15,244,809 | +630,458 | 0.10% | 41,032,883 |
| 2010-09-28 | 2010-09-24 | 2.669 | 14,614,351 | -608,352 | 0.10% | 39,005,390 |
| 2010-09-27 | 2010-09-22 | 2.680 | 15,222,703 | -2,675,690 | 0.10% | 40,801,225 |
| 2010-09-24 | 2010-09-21 | 2.669 | 17,898,393 | -4,112,570 | 0.12% | 47,770,428 |
| 2010-09-22 | 2010-09-20 | 2.703 | 22,010,963 | +1,174,262 | 0.15% | 59,493,570 |
| 2010-09-21 | 2010-09-17 | 2.827 | 20,836,701 | -652,564 | 0.16% | 58,911,768 |
| 2010-09-20 | 2010-09-16 | 2.680 | 21,489,265 | +3,824,309 | 0.16% | 57,597,415 |
| 2010-09-17 | 2010-09-15 | 2.646 | 17,664,956 | +2,604,068 | 0.13% | 46,747,835 |
| 2010-09-16 | 2010-09-14 | 2.658 | 15,060,888 | +296,218 | 0.11% | 40,026,860 |
| 2010-09-15 | 2010-09-13 | 2.499 | 14,764,670 | +563,256 | 0.11% | 36,901,932 |
| 2010-09-14 | 2010-09-10 | 2.488 | 14,201,414 | +1,615,495 | 0.11% | 35,333,557 |
| 2010-09-13 | 2010-09-09 | 2.522 | 12,585,919 | +534,077 | 0.09% | 31,741,166 |
| 2010-09-10 | 2010-09-08 | 2.601 | 12,051,842 | +427,969 | 0.09% | 31,348,326 |
| 2010-09-09 | 2010-09-07 | 2.646 | 11,623,873 | +219,290 | 0.09% | 30,760,954 |
| 2010-09-08 | 2010-09-06 | 2.646 | 11,404,583 | +146,782 | 0.09% | 30,180,634 |
| 2010-09-07 | 2010-09-03 | 2.567 | 11,257,801 | +86,655 | 0.08% | 28,900,976 |
| 2010-09-06 | 2010-09-02 | 2.567 | 11,171,146 | -8,842 | 0.08% | 28,678,516 |
| 2010-09-03 | 2010-09-01 | 2.601 | 11,179,988 | +670,249 | 0.08% | 29,080,526 |
| 2010-09-02 | 2010-08-31 | 2.669 | 10,509,739 | -17,685 | 0.08% | 28,050,268 |
| 2010-09-01 | 2010-08-30 | 2.443 | 10,527,424 | +1,130,935 | 0.08% | 25,716,328 |
| 2010-08-31 | 2010-08-27 | 2.522 | 9,396,489 | -156,863 | 0.07% | 23,697,556 |
| 2010-08-30 | 2010-08-26 | 2.533 | 9,553,352 | -166,236 | 0.07% | 24,201,199 |
| 2010-08-27 | 2010-08-25 | 2.646 | 9,719,588 | -3,325,602 | 0.07% | 25,721,530 |
| 2010-08-26 | 2010-08-24 | 2.759 | 13,045,190 | +3,882,669 | 0.10% | 35,997,581 |
| 2010-08-24 | 2010-08-20 | 2.669 | 9,162,521 | -168,889 | 0.07% | 24,454,572 |
| 2010-08-23 | 2010-08-19 | 2.646 | 9,331,410 | -62,780 | 0.07% | 24,694,271 |
| 2010-08-20 | 2010-08-18 | 2.590 | 9,394,190 | -242,280 | 0.07% | 24,329,204 |
| 2010-08-19 | 2010-08-17 | 2.545 | 9,636,470 | +809,073 | 0.07% | 24,520,740 |
| 2010-08-18 | 2010-08-16 | 2.477 | 8,827,397 | +183,037 | 0.07% | 21,863,005 |
| 2010-08-17 | 2010-08-13 | 2.646 | 8,644,360 | +384,641 | 0.06% | 22,876,090 |
| 2010-08-16 | 2010-08-12 | 2.692 | 8,259,719 | +636,648 | 0.06% | 22,231,835 |
| 2010-08-13 | 2010-08-11 | 2.748 | 7,623,071 | -1,117,671 | 0.06% | 20,949,291 |
| 2010-08-12 | 2010-08-10 | 2.703 | 8,740,742 | +222,438 | 0.07% | 23,625,406 |
| 2010-08-11 | 2010-08-09 | 2.714 | 8,518,304 | +1,261,801 | 0.06% | 23,120,513 |
| 2010-08-10 | 2010-08-06 | 2.714 | 7,256,503 | +1,978,030 | 0.05% | 19,695,713 |
| 2010-08-05 | 2010-08-03 | 3.144 | 5,278,473 | -375,799 | 0.04% | 16,595,341 |
| 2010-08-04 | 2010-08-02 | 3.155 | 5,654,272 | -185,689 | 0.04% | 17,840,786 |
| 2010-08-03 | 2010-07-30 | 3.042 | 5,839,961 | -252,007 | 0.04% | 17,766,231 |
| 2010-08-02 | 2010-07-29 | 3.053 | 6,091,968 | -968,235 | 0.05% | 18,601,778 |
| 2010-07-30 | 2010-07-28 | 3.053 | 7,060,203 | -318,324 | 0.05% | 21,558,277 |
| 2010-07-29 | 2010-07-27 | 3.042 | 7,378,527 | -329,819 | 0.06% | 22,446,831 |
| 2010-07-28 | 2010-07-26 | 2.986 | 7,708,346 | +112,297 | 0.06% | 23,014,323 |
| 2010-07-27 | 2010-07-23 | 3.031 | 7,596,049 | -786,967 | 0.06% | 23,022,667 |
| 2010-07-26 | 2010-07-22 | 2.918 | 8,383,016 | -672,018 | 0.06% | 24,459,810 |
| 2010-07-23 | 2010-07-21 | 2.974 | 9,055,034 | -420,364 | 0.07% | 26,932,640 |
| 2010-07-22 | 2010-07-20 | 2.906 | 9,475,398 | +66,317 | 0.07% | 27,539,983 |
| 2010-07-21 | 2010-07-19 | 2.884 | 9,409,081 | -40,674 | 0.07% | 27,134,416 |
| 2010-07-20 | 2010-07-16 | 2.895 | 9,449,755 | -17,685 | 0.07% | 27,358,583 |
| 2010-07-19 | 2010-07-15 | 2.963 | 9,467,440 | -161,815 | 0.07% | 28,052,201 |
| 2010-07-16 | 2010-07-14 | 2.952 | 9,629,255 | -43,327 | 0.07% | 28,422,762 |
| 2010-07-15 | 2010-07-13 | 2.906 | 9,672,582 | -88,424 | 0.07% | 28,113,093 |
| 2010-07-14 | 2010-07-12 | 2.827 | 9,761,006 | +59,244 | 0.07% | 27,597,369 |
| 2010-07-13 | 2010-07-09 | 2.895 | 9,701,762 | -376,683 | 0.07% | 28,088,184 |
| 2010-07-12 | 2010-07-08 | 2.827 | 10,078,445 | +128,213 | 0.08% | 28,494,866 |
| 2010-07-09 | 2010-07-07 | 2.827 | 9,950,232 | -210,447 | 0.07% | 28,132,369 |
| 2010-07-08 | 2010-07-06 | 2.861 | 10,160,679 | -44,212 | 0.08% | 29,072,096 |
| 2010-07-07 | 2010-07-05 | 2.669 | 10,204,891 | +318,324 | 0.08% | 27,236,636 |
| 2010-07-06 | 2010-07-02 | 2.748 | 9,886,567 | -75,160 | 0.07% | 27,169,702 |
| 2010-07-05 | 2010-06-30 | 2.692 | 9,961,727 | +389,063 | 0.07% | 26,812,955 |
| 2010-07-02 | 2010-06-29 | 2.748 | 9,572,664 | +238,743 | 0.07% | 26,307,052 |
| 2010-06-30 | 2010-06-28 | 2.827 | 9,333,921 | +13,264 | 0.07% | 26,389,868 |
| 2010-06-29 | 2010-06-25 | 2.827 | 9,320,657 | +100,802 | 0.07% | 26,352,366 |
| 2010-06-28 | 2010-06-24 | 2.929 | 9,219,855 | +14,148 | 0.07% | 27,005,793 |
| 2010-06-25 | 2010-06-23 | 3.008 | 9,205,707 | +122,908 | 0.07% | 27,693,119 |
| 2010-06-24 | 2010-06-22 | 3.042 | 9,082,799 | +776,853 | 0.07% | 27,631,539 |
| 2010-06-23 | 2010-06-21 | 3.042 | 8,305,946 | -344,852 | 0.06% | 25,268,210 |
| 2010-06-22 | 2010-06-18 | 2.940 | 8,650,798 | -502,244 | 0.06% | 25,436,808 |
| 2010-06-21 | 2010-06-17 | 2.918 | 9,153,042 | -24,759 | 0.07% | 26,706,578 |
| 2010-06-18 | 2010-06-15 | 2.963 | 9,177,801 | +30,949 | 0.07% | 27,193,995 |
| 2010-06-17 | 2010-06-14 | 2.918 | 9,146,852 | -53,054 | 0.07% | 26,688,517 |
| 2010-06-15 | 2010-06-11 | 2.861 | 9,199,906 | -150,320 | 0.07% | 26,323,098 |
| 2010-06-14 | 2010-06-10 | 2.861 | 9,350,226 | -124,677 | 0.07% | 26,753,199 |
| 2010-06-11 | 2010-06-09 | 2.726 | 9,474,903 | -62,781 | 0.07% | 25,824,083 |
| 2010-06-10 | 2010-06-08 | 2.612 | 9,537,684 | +22,106 | 0.07% | 24,916,555 |
| 2010-06-09 | 2010-06-07 | 2.612 | 9,515,578 | -275,881 | 0.07% | 24,858,805 |
| 2010-06-08 | 2010-06-04 | 2.646 | 9,791,459 | +42,444 | 0.07% | 25,911,727 |
| 2010-06-07 | 2010-06-03 | 2.556 | 9,749,015 | -172,426 | 0.07% | 24,917,374 |
| 2010-06-04 | 2010-06-02 | 2.477 | 9,921,441 | +259,965 | 0.07% | 24,572,648 |
| 2010-06-03 | 2010-06-01 | 2.533 | 9,661,476 | +216,637 | 0.07% | 24,475,106 |
| 2010-06-02 | 2010-05-31 | 2.703 | 9,444,839 | -38,906 | 0.07% | 25,528,515 |
| 2010-06-01 | 2010-05-28 | 2.714 | 9,483,745 | +5,305 | 0.07% | 25,740,928 |
| 2010-05-31 | 2010-05-27 | 2.680 | 9,478,440 | -266,508 | 0.07% | 25,404,947 |
| 2010-05-28 | 2010-05-26 | 2.533 | 9,744,948 | -263,501 | 0.07% | 24,686,563 |
| 2010-05-27 | 2010-05-25 | 2.228 | 10,008,449 | -12,380 | 0.08% | 22,298,009 |
| 2010-05-26 | 2010-05-24 | 2.330 | 10,020,829 | +134,404 | 0.08% | 23,345,542 |
| 2010-05-25 | 2010-05-20 | 2.431 | 9,886,425 | -175,963 | 0.07% | 24,038,691 |
| 2010-05-24 | 2010-05-19 | 2.522 | 10,062,388 | -26,527 | 0.08% | 25,376,926 |
| 2010-05-20 | 2010-05-18 | 2.612 | 10,088,915 | -167,120 | 0.08% | 26,356,609 |
| 2010-05-19 | 2010-05-17 | 2.590 | 10,256,035 | -447,422 | 0.08% | 26,561,223 |
| 2010-05-18 | 2010-05-14 | 2.488 | 10,703,457 | +835,601 | 0.08% | 26,630,532 |
| 2010-05-17 | 2010-05-13 | 2.590 | 9,867,856 | +202,489 | 0.07% | 25,555,911 |
| 2010-05-14 | 2010-05-12 | 2.567 | 9,665,367 | +682,628 | 0.07% | 24,812,887 |
| 2010-05-13 | 2010-05-11 | 2.646 | 8,982,739 | -79,581 | 0.07% | 23,771,562 |
| 2010-05-12 | 2010-05-10 | 2.692 | 9,062,320 | -884 | 0.07% | 24,392,114 |
| 2010-05-11 | 2010-05-07 | 2.499 | 9,063,204 | +93,729 | 0.07% | 22,652,029 |
| 2010-05-10 | 2010-05-06 | 2.612 | 8,969,475 | +629,574 | 0.07% | 23,432,147 |
| 2010-05-07 | 2010-05-05 | 2.793 | 8,339,901 | +164,467 | 0.06% | 23,296,514 |
| 2010-05-06 | 2010-05-04 | 2.906 | 8,175,434 | -70,738 | 0.06% | 23,761,674 |
| 2010-05-05 | 2010-05-03 | 2.884 | 8,246,172 | -3,548,627 | 0.06% | 23,780,756 |
| 2010-05-04 | 2010-04-30 | 2.884 | 11,794,799 | +358,999 | 0.09% | 34,014,478 |
| 2010-05-03 | 2010-04-29 | 2.873 | 11,435,800 | -85,771 | 0.09% | 32,849,847 |
| 2010-04-30 | 2010-04-28 | 2.861 | 11,521,571 | +384,642 | 0.09% | 32,965,928 |
| 2010-04-29 | 2010-04-27 | 2.974 | 11,136,929 | +81,349 | 0.08% | 33,124,878 |
| 2010-04-28 | 2010-04-26 | 3.065 | 11,055,580 | -271,460 | 0.08% | 33,883,160 |
| 2010-04-27 | 2010-04-23 | 2.974 | 11,327,040 | +362,536 | 0.09% | 33,690,330 |
| 2010-04-26 | 2010-04-22 | 3.042 | 10,964,504 | +129,098 | 0.08% | 33,356,030 |
| 2010-04-23 | 2010-04-21 | 3.076 | 10,835,406 | -15,032 | 0.08% | 33,330,911 |
| 2010-04-22 | 2010-04-20 | 3.065 | 10,850,438 | +255,544 | 0.08% | 33,254,441 |
| 2010-04-21 | 2010-04-19 | 2.997 | 10,594,894 | +235,206 | 0.08% | 31,752,328 |
| 2010-04-20 | 2010-04-16 | 3.155 | 10,359,688 | +69,854 | 0.08% | 32,687,670 |
| 2010-04-19 | 2010-04-15 | 3.246 | 10,289,834 | +172,426 | 0.08% | 33,398,222 |
| 2010-04-16 | 2010-04-14 | 3.291 | 10,117,408 | -71,446 | 0.08% | 33,296,251 |
| 2010-04-15 | 2010-04-13 | 3.246 | 10,188,854 | +28,295 | 0.08% | 33,070,467 |
| 2010-04-14 | 2010-04-12 | 3.314 | 10,160,559 | -604,815 | 0.08% | 33,668,077 |
| 2010-04-13 | 2010-04-09 | 3.325 | 10,765,374 | -432,391 | 0.08% | 35,793,943 |
| 2010-04-12 | 2010-04-08 | 3.234 | 11,197,765 | +504,013 | 0.08% | 36,218,501 |
| 2010-04-09 | 2010-04-07 | 3.280 | 10,693,752 | -476,778 | 0.08% | 35,072,053 |
| 2010-04-08 | 2010-04-01 | 3.212 | 11,170,530 | -931,098 | 0.08% | 35,877,751 |
| 2010-04-07 | 2010-03-31 | 2.952 | 12,101,628 | -144,130 | 0.09% | 35,720,489 |
| 2010-04-01 | 2010-03-30 | 2.963 | 12,245,758 | +27,411 | 0.09% | 36,284,409 |
| 2010-03-30 | 2010-03-26 | 2.952 | 12,218,347 | +132,635 | 0.09% | 36,065,009 |
| 2010-03-29 | 2010-03-25 | 2.986 | 12,085,712 | +40,127 | 0.09% | 36,083,550 |
| 2010-03-26 | 2010-03-24 | 2.929 | 12,045,585 | +175,078 | 0.09% | 35,282,613 |
| 2010-03-25 | 2010-03-23 | 3.008 | 11,870,507 | +69,854 | 0.09% | 35,709,518 |
| 2010-03-24 | 2010-03-22 | 3.110 | 11,800,653 | -90,191 | 0.09% | 36,700,486 |
| 2010-03-23 | 2010-03-19 | 3.155 | 11,890,844 | +712,692 | 0.09% | 37,518,889 |
| 2010-03-22 | 2010-03-18 | 3.099 | 11,178,152 | +47,748 | 0.08% | 34,638,068 |
| 2010-03-19 | 2010-03-17 | 3.087 | 11,130,404 | -38,022 | 0.08% | 34,364,234 |
| 2010-03-18 | 2010-03-16 | 2.963 | 11,168,426 | -206,910 | 0.08% | 33,092,254 |
| 2010-03-17 | 2010-03-15 | 3.031 | 11,375,336 | +44,211 | 0.09% | 34,477,210 |
| 2010-03-16 | 2010-03-12 | 3.053 | 11,331,125 | -58,359 | 0.09% | 34,599,505 |
| 2010-03-15 | 2010-03-11 | 3.087 | 11,389,484 | -186,573 | 0.09% | 35,164,122 |
| 2010-03-12 | 2010-03-10 | 3.087 | 11,576,057 | -519,930 | 0.09% | 35,740,152 |
| 2010-03-11 | 2010-03-09 | 2.997 | 12,095,987 | +135,288 | 0.09% | 36,251,023 |
| 2010-03-10 | 2010-03-08 | 3.053 | 11,960,699 | -184,805 | 0.09% | 36,521,904 |
| 2010-03-09 | 2010-03-05 | 2.974 | 12,145,504 | +22,990 | 0.09% | 36,124,711 |
| 2010-03-08 | 2010-03-04 | 2.805 | 12,122,514 | +486,329 | 0.09% | 33,999,886 |
| 2010-03-05 | 2010-03-03 | 2.782 | 11,636,185 | +95,497 | 0.09% | 32,372,692 |
| 2010-03-04 | 2010-03-02 | 2.748 | 11,540,688 | -64,549 | 0.09% | 31,715,463 |
| 2010-03-03 | 2010-03-01 | 2.805 | 11,605,237 | -177,731 | 0.09% | 32,549,085 |
| 2010-03-02 | 2010-02-26 | 2.759 | 11,782,968 | +137,233 | 0.09% | 32,514,540 |
| 2010-03-01 | 2010-02-25 | 2.805 | 11,645,735 | +5,305 | 0.09% | 32,662,669 |
| 2010-02-26 | 2010-02-24 | 2.839 | 11,640,430 | +70,739 | 0.09% | 33,042,723 |
| 2010-02-25 | 2010-02-23 | 2.827 | 11,569,691 | +272,344 | 0.09% | 32,711,078 |
| 2010-02-24 | 2010-02-22 | 2.873 | 11,297,347 | +39,791 | 0.08% | 32,452,135 |
| 2010-02-23 | 2010-02-19 | 2.861 | 11,257,556 | +9,726 | 0.08% | 32,210,519 |
| 2010-02-22 | 2010-02-18 | 2.929 | 11,247,830 | -34,485 | 0.08% | 32,945,917 |
| 2010-02-19 | 2010-02-17 | 2.873 | 11,282,315 | +165,352 | 0.08% | 32,408,955 |
| 2010-02-18 | 2010-02-12 | 2.986 | 11,116,963 | -79,581 | 0.08% | 33,191,217 |
| 2010-02-17 | 2010-02-11 | 2.940 | 11,196,544 | +10,610 | 0.08% | 32,922,319 |
| 2010-02-12 | 2010-02-10 | 2.782 | 11,185,934 | -49,517 | 0.08% | 31,120,061 |
| 2010-02-11 | 2010-02-09 | 2.726 | 11,235,451 | -48,632 | 0.08% | 30,622,500 |
| 2010-02-10 | 2010-02-08 | 2.726 | 11,284,083 | -81,350 | 0.08% | 30,755,047 |
| 2010-02-09 | 2010-02-05 | 2.873 | 11,365,433 | +129,982 | 0.09% | 32,647,715 |
| 2010-02-08 | 2010-02-04 | 3.020 | 11,235,451 | -65,433 | 0.08% | 33,926,172 |
| 2010-02-05 | 2010-02-03 | 3.065 | 11,300,884 | +19,453 | 0.08% | 34,634,968 |
| 2010-02-04 | 2010-02-02 | 2.963 | 11,281,431 | -219,520 | 0.08% | 33,427,090 |
| 2010-02-03 | 2010-02-01 | 3.008 | 11,500,951 | -53,938 | 0.09% | 34,597,799 |
| 2010-02-02 | 2010-01-29 | 3.110 | 11,554,889 | +7,958 | 0.09% | 35,936,151 |
| 2010-02-01 | 2010-01-28 | 3.121 | 11,546,931 | -54,822 | 0.09% | 36,041,988 |
| 2010-01-28 | 2010-01-26 | 2.997 | 11,601,753 | +99,918 | 0.09% | 34,769,831 |
| 2010-01-27 | 2010-01-25 | 3.201 | 11,501,835 | +272,344 | 0.09% | 36,811,766 |
| 2010-01-26 | 2010-01-22 | 3.291 | 11,229,491 | +79,758 | 0.08% | 36,956,101 |
| 2010-01-25 | 2010-01-21 | 3.393 | 11,149,733 | -145,899 | 0.08% | 37,828,473 |
| 2010-01-22 | 2010-01-20 | 3.438 | 11,295,632 | -110,529 | 0.08% | 38,834,454 |
| 2010-01-21 | 2010-01-19 | 3.370 | 11,406,161 | -464,222 | 0.09% | 38,440,484 |
| 2010-01-20 | 2010-01-18 | 3.427 | 11,870,383 | +92,844 | 0.09% | 40,676,207 |
| 2010-01-19 | 2010-01-15 | 3.415 | 11,777,539 | -176,846 | 0.09% | 40,224,864 |
| 2010-01-18 | 2010-01-14 | 3.381 | 11,954,385 | -145,899 | 0.09% | 40,423,277 |
| 2010-01-15 | 2010-01-13 | 3.280 | 12,100,284 | +114,950 | 0.09% | 39,685,024 |
| 2010-01-14 | 2010-01-12 | 3.393 | 11,985,334 | +483,676 | 0.09% | 40,663,474 |
| 2010-01-13 | 2010-01-11 | 3.427 | 11,501,658 | -242,280 | 0.09% | 39,412,698 |
| 2010-01-12 | 2010-01-08 | 3.336 | 11,743,938 | -255,367 | 0.09% | 39,180,399 |
| 2010-01-11 | 2010-01-07 | 3.246 | 11,999,305 | -427,968 | 0.09% | 38,946,737 |
| 2010-01-08 | 2010-01-06 | 3.325 | 12,427,273 | -114,067 | 0.09% | 41,319,614 |
| 2010-01-07 | 2010-01-05 | 3.381 | 12,541,340 | -64,549 | 0.09% | 42,408,042 |
| 2010-01-06 | 2010-01-04 | 3.302 | 12,605,889 | -141,477 | 0.09% | 41,628,371 |
| 2010-01-05 | 2009-12-31 | 3.189 | 12,747,366 | -14,042 | 0.10% | 40,653,941 |
| 2010-01-04 | 2009-12-29 | 3.167 | 12,761,408 | -167,120 | 0.10% | 40,410,080 |
| 2009-12-30 | 2009-12-28 | 3.076 | 12,928,528 | +885 | 0.10% | 39,769,586 |
| 2009-12-29 | 2009-12-24 | 3.099 | 12,927,643 | +552,645 | 0.10% | 40,059,267 |
| 2009-12-28 | 2009-12-22 | 3.008 | 12,374,998 | -92,844 | 0.09% | 37,227,156 |
| 2009-12-23 | 2009-12-21 | 3.076 | 12,467,842 | -114,066 | 0.09% | 38,352,465 |
| 2009-12-22 | 2009-12-18 | 3.133 | 12,581,908 | +385,526 | 0.09% | 39,414,803 |
| 2009-12-21 | 2009-12-17 | 3.110 | 12,196,382 | -71,623 | 0.09% | 37,931,219 |
| 2009-12-18 | 2009-12-16 | 3.201 | 12,268,005 | -633,111 | 0.09% | 39,263,903 |
| 2009-12-17 | 2009-12-15 | 3.246 | 12,901,116 | +10,610 | 0.10% | 41,873,789 |
| 2009-12-16 | 2009-12-14 | 3.314 | 12,890,506 | -108,760 | 0.10% | 42,714,042 |
| 2009-12-15 | 2009-12-11 | 3.325 | 12,999,266 | +188,341 | 0.10% | 43,221,442 |
| 2009-12-14 | 2009-12-10 | 3.268 | 12,810,925 | -8,842 | 0.10% | 41,870,815 |
| 2009-12-11 | 2009-12-09 | 3.246 | 12,819,767 | -49,340 | 0.10% | 41,609,751 |
| 2009-12-10 | 2009-12-08 | 3.314 | 12,869,107 | -84,002 | 0.10% | 42,643,134 |
| 2009-12-09 | 2009-12-07 | 3.246 | 12,953,109 | -198,953 | 0.10% | 42,042,546 |
| 2009-12-08 | 2009-12-04 | 3.325 | 13,152,062 | -191,879 | 0.10% | 43,729,475 |
| 2009-12-07 | 2009-12-03 | 3.381 | 13,343,941 | +293,566 | 0.10% | 45,122,005 |
| 2009-12-04 | 2009-12-02 | 3.314 | 13,050,375 | +25,643 | 0.10% | 43,243,785 |
| 2009-12-03 | 2009-12-01 | 3.381 | 13,024,732 | +528,771 | 0.10% | 44,042,612 |
| 2009-12-02 | 2009-11-30 | 3.314 | 12,495,961 | -236,090 | 0.09% | 41,406,676 |
| 2009-12-01 | 2009-11-27 | 3.144 | 12,732,051 | -190,110 | 0.10% | 40,029,139 |
| 2009-11-30 | 2009-11-26 | 3.246 | 12,922,161 | -112,298 | 0.10% | 41,942,096 |
| 2009-11-27 | 2009-11-25 | 3.302 | 13,034,459 | +215,753 | 0.10% | 43,043,636 |
| 2009-11-26 | 2009-11-24 | 3.280 | 12,818,706 | -1,084,070 | 0.10% | 42,041,216 |
| 2009-11-25 | 2009-11-23 | 3.167 | 13,902,776 | -291,797 | 0.10% | 44,024,319 |
| 2009-11-24 | 2009-11-20 | 3.031 | 14,194,573 | -361,652 | 0.11% | 43,021,962 |
| 2009-11-23 | 2009-11-19 | 3.087 | 14,556,225 | -473,064 | 0.11% | 44,941,182 |
| 2009-11-20 | 2009-11-18 | 2.974 | 15,029,289 | +482,791 | 0.11% | 44,702,033 |
| 2009-11-19 | 2009-11-17 | 3.155 | 14,546,498 | -142,362 | 0.11% | 45,898,209 |
| 2009-11-18 | 2009-11-16 | 3.234 | 14,688,860 | -746,293 | 0.11% | 47,510,239 |
| 2009-11-17 | 2009-11-13 | 3.087 | 15,435,153 | -613,658 | 0.12% | 47,654,802 |
| 2009-11-16 | 2009-11-12 | 2.986 | 16,048,811 | -117,603 | 0.12% | 47,915,925 |
| 2009-11-13 | 2009-11-11 | 2.929 | 16,166,414 | -134,315 | 0.12% | 47,352,896 |
| 2009-11-12 | 2009-11-10 | 2.861 | 16,300,729 | -217,521 | 0.12% | 46,640,225 |
| 2009-11-11 | 2009-11-09 | 2.952 | 16,518,250 | -143,953 | 0.12% | 48,757,073 |
| 2009-11-10 | 2009-11-06 | 2.816 | 16,662,203 | +101,298 | 0.13% | 46,920,740 |
| 2009-11-09 | 2009-11-05 | 2.714 | 16,560,905 | -15,917 | 0.12% | 44,949,865 |
| 2009-11-06 | 2009-11-04 | 2.680 | 16,576,822 | +132,635 | 0.12% | 44,430,654 |
| 2009-11-05 | 2009-11-03 | 2.635 | 16,444,187 | -30,948 | 0.12% | 43,331,270 |
| 2009-11-04 | 2009-11-02 | 2.658 | 16,475,135 | -26,527 | 0.12% | 43,785,461 |
| 2009-11-03 | 2009-10-30 | 2.646 | 16,501,662 | -38,906 | 0.12% | 43,669,340 |
| 2009-11-02 | 2009-10-29 | 2.567 | 16,540,568 | +152,972 | 0.12% | 42,462,872 |
| 2009-10-30 | 2009-10-28 | 2.601 | 16,387,596 | -213,984 | 0.12% | 42,626,156 |
| 2009-10-29 | 2009-10-27 | 2.680 | 16,601,580 | +208,679 | 0.12% | 44,497,013 |
| 2009-10-28 | 2009-10-23 | 2.759 | 16,392,901 | -239,627 | 0.12% | 45,235,431 |
| 2009-10-27 | 2009-10-22 | 2.793 | 16,632,528 | -523,467 | 0.12% | 46,460,973 |
| 2009-10-23 | 2009-10-21 | 2.771 | 17,155,995 | -80,111 | 0.13% | 47,535,173 |
| 2009-10-22 | 2009-10-20 | 2.793 | 17,236,106 | -365,860 | 0.13% | 48,146,996 |
| 2009-10-21 | 2009-10-19 | 2.737 | 17,601,966 | +103,455 | 0.13% | 48,173,659 |
| 2009-10-20 | 2009-10-16 | 2.703 | 17,498,511 | -329,625 | 0.13% | 47,296,835 |
| 2009-10-19 | 2009-10-15 | 2.669 | 17,828,136 | +112,828 | 0.13% | 47,582,913 |
| 2009-10-16 | 2009-10-14 | 2.692 | 17,715,308 | +206,027 | 0.13% | 47,682,471 |
| 2009-10-15 | 2009-10-13 | 2.680 | 17,509,281 | -488,539 | 0.13% | 46,929,913 |
| 2009-10-14 | 2009-10-12 | 2.545 | 17,997,820 | -160,931 | 0.14% | 45,796,840 |
| 2009-10-13 | 2009-10-09 | 2.579 | 18,158,751 | -263,324 | 0.14% | 46,822,425 |
| 2009-10-12 | 2009-10-08 | 2.522 | 18,422,075 | -536,730 | 0.14% | 46,459,710 |
| 2009-10-09 | 2009-10-07 | 2.511 | 18,958,805 | -629,220 | 0.14% | 47,598,911 |
| 2009-10-08 | 2009-10-06 | 2.477 | 19,588,025 | -533,989 | 0.15% | 48,514,086 |
| 2009-10-07 | 2009-10-05 | 2.375 | 20,122,014 | -154,741 | 0.15% | 47,788,547 |
| 2009-10-05 | 2009-09-30 | 2.341 | 20,276,755 | -1,087,607 | 0.15% | 47,468,104 |
| 2009-10-02 | 2009-09-29 | 2.296 | 21,364,362 | -99,918 | 0.16% | 49,047,746 |
| 2009-09-30 | 2009-09-28 | 2.273 | 21,464,280 | -358,468 | 0.16% | 48,791,646 |
| 2009-09-29 | 2009-09-25 | 2.318 | 21,822,748 | -226,895 | 0.16% | 50,593,693 |
| 2009-09-28 | 2009-09-24 | 2.330 | 22,049,643 | +123,651 | 0.17% | 51,369,090 |
| 2009-09-25 | 2009-09-23 | 2.398 | 21,925,992 | +1,596,042 | 0.16% | 52,568,816 |
| 2009-09-24 | 2009-09-22 | 2.488 | 20,329,950 | -812,611 | 0.15% | 50,581,543 |
| 2009-09-23 | 2009-09-21 | 2.352 | 21,142,561 | -11,495 | 0.16% | 49,734,071 |
| 2009-09-22 | 2009-09-18 | 2.386 | 21,154,056 | +487,213 | 0.16% | 50,478,820 |
| 2009-09-21 | 2009-09-17 | 2.386 | 20,666,843 | +869,201 | 0.16% | 49,316,209 |
| 2009-09-18 | 2009-09-16 | 2.409 | 19,797,642 | -405,863 | 0.15% | 47,689,872 |
| 2009-09-17 | 2009-09-15 | 2.443 | 20,203,505 | -135,288 | 0.15% | 49,353,000 |
| 2009-09-16 | 2009-09-14 | 2.556 | 20,338,793 | -301,594 | 0.15% | 51,983,642 |
| 2009-09-15 | 2009-09-11 | 2.579 | 20,640,387 | -5,409,386 | 0.16% | 53,221,336 |
| 2009-09-14 | 2009-09-10 | 2.533 | 26,049,773 | -3,867,991 | 0.20% | 65,991,051 |
| 2009-09-11 | 2009-09-09 | 2.477 | 29,917,764 | -243,164 | 0.22% | 74,097,974 |
| 2009-09-10 | 2009-09-08 | 2.477 | 30,160,928 | +393,484 | 0.23% | 74,700,223 |
| 2009-09-09 | 2009-09-07 | 2.522 | 29,767,444 | +165,528 | 0.22% | 75,072,261 |
| 2009-09-08 | 2009-09-04 | 2.431 | 29,601,916 | -576,520 | 0.22% | 71,976,607 |
| 2009-09-07 | 2009-09-03 | 2.386 | 30,178,436 | +285,608 | 0.23% | 72,013,227 |
| 2009-09-04 | 2009-09-02 | 2.386 | 29,892,828 | -66,318 | 0.22% | 71,331,695 |
| 2009-09-03 | 2009-09-01 | 2.511 | 29,959,146 | -171,541 | 0.23% | 75,216,910 |
| 2009-09-02 | 2009-08-31 | 2.330 | 30,130,687 | +61,542 | 0.23% | 70,195,511 |
| 2009-09-01 | 2009-08-28 | 2.352 | 30,069,145 | -268,806 | 0.23% | 70,732,254 |
| 2009-08-31 | 2009-08-27 | 2.375 | 30,337,951 | +11,671 | 0.23% | 72,050,770 |
| 2009-08-28 | 2009-08-26 | 2.431 | 30,326,280 | +467,760 | 0.23% | 73,737,887 |
| 2009-08-27 | 2009-08-25 | 2.488 | 29,858,520 | +530,540 | 0.22% | 74,288,920 |
| 2009-08-26 | 2009-08-24 | 2.522 | 29,327,980 | -1,167,896 | 0.22% | 73,963,951 |
| 2009-08-25 | 2009-08-21 | 2.533 | 30,495,876 | +230,785 | 0.23% | 77,254,221 |
| 2009-08-24 | 2009-08-20 | 2.601 | 30,265,091 | -425,316 | 0.23% | 78,723,230 |
| 2009-08-21 | 2009-08-19 | 2.533 | 30,690,407 | +168,004 | 0.23% | 77,747,020 |
| 2009-08-20 | 2009-08-18 | 2.658 | 30,522,403 | +880,697 | 0.23% | 81,118,455 |
| 2009-08-19 | 2009-08-17 | 2.477 | 29,641,706 | -163,583 | 0.22% | 73,414,255 |
| 2009-08-18 | 2009-08-14 | 2.703 | 29,805,289 | -306,705 | 0.22% | 80,560,903 |
| 2009-08-17 | 2009-08-13 | 2.714 | 30,111,994 | +82,056 | 0.23% | 81,730,441 |
| 2009-08-14 | 2009-08-12 | 2.680 | 30,029,938 | -1,936,471 | 0.23% | 80,488,877 |
| 2009-08-13 | 2009-08-11 | 2.748 | 31,966,409 | +834,717 | 0.24% | 87,848,270 |
| 2009-08-12 | 2009-08-10 | 2.771 | 31,131,692 | +101,333 | 0.23% | 86,258,499 |
| 2009-08-11 | 2009-08-07 | 2.680 | 31,030,359 | -1,314,077 | 0.23% | 83,170,293 |
| 2009-08-10 | 2009-08-06 | 2.906 | 32,344,436 | +2,309,441 | 0.24% | 94,008,212 |
| 2009-08-07 | 2009-08-05 | 2.805 | 30,034,995 | -1,400,096 | 0.23% | 84,238,831 |
| 2009-08-06 | 2009-08-04 | 2.612 | 31,435,091 | +3,282,876 | 0.24% | 82,122,051 |
| 2009-08-05 | 2009-08-03 | 2.477 | 28,152,215 | -979,377 | 0.21% | 69,725,200 |
| 2009-08-04 | 2009-07-31 | 2.533 | 29,131,592 | +1,480,207 | 0.22% | 73,798,124 |
| 2009-08-03 | 2009-07-30 | 2.431 | 27,651,385 | +134,403 | 0.21% | 67,233,920 |
| 2009-07-31 | 2009-07-29 | 2.420 | 27,516,982 | +3,585,106 | 0.21% | 66,595,926 |
| 2009-07-30 | 2009-07-28 | 2.454 | 23,931,876 | +244,933 | 0.21% | 58,731,293 |
| 2009-07-29 | 2009-07-27 | 2.499 | 23,686,943 | +512,855 | 0.21% | 59,201,727 |
| 2009-07-28 | 2009-07-24 | 2.499 | 23,174,088 | -518,161 | 0.21% | 57,919,928 |
| 2009-07-27 | 2009-07-23 | 2.522 | 23,692,249 | -80,465 | 0.21% | 59,750,871 |
| 2009-07-24 | 2009-07-22 | 2.386 | 23,772,714 | +2,066,454 | 0.21% | 56,727,587 |
| 2009-07-23 | 2009-07-21 | 2.465 | 21,706,260 | +1,906,407 | 0.19% | 53,514,883 |
| 2009-07-22 | 2009-07-20 | 2.058 | 19,799,853 | -270,576 | 0.18% | 40,753,643 |
| 2009-07-21 | 2009-07-17 | 2.137 | 20,070,429 | +170,657 | 0.18% | 42,899,432 |
| 2009-07-20 | 2009-07-16 | 2.160 | 19,899,772 | -205,142 | 0.18% | 42,984,765 |
| 2009-07-17 | 2009-07-15 | 2.171 | 20,104,914 | -2,996,667 | 0.18% | 43,655,256 |
| 2009-07-16 | 2009-07-14 | 2.024 | 23,101,581 | -751,598 | 0.20% | 46,765,741 |
| 2009-07-15 | 2009-07-13 | 1.990 | 23,853,179 | +465,991 | 0.21% | 47,477,957 |
| 2009-07-14 | 2009-07-10 | 2.058 | 23,387,188 | +468,644 | 0.21% | 48,137,384 |
| 2009-07-13 | 2009-07-09 | 2.047 | 22,918,544 | +3,433,478 | 0.20% | 46,913,592 |
| 2009-07-10 | 2009-07-08 | 2.058 | 19,485,066 | -1,498,776 | 0.17% | 40,105,724 |
| 2009-07-09 | 2009-07-07 | 2.149 | 20,983,842 | -2,278,669 | 0.19% | 45,089,113 |
| 2009-07-08 | 2009-07-06 | 1.990 | 23,262,511 | -259,965 | 0.21% | 46,302,277 |
| 2009-07-07 | 2009-07-03 | 1.968 | 23,522,476 | +219,290 | 0.21% | 46,287,675 |
| 2009-07-06 | 2009-07-02 | 2.450 | 23,303,186 | +958,509 | 0.21% | 57,098,922 |
| 2009-07-03 | 2009-06-30 | 2.425 | 22,344,677 | +4,658,789 | 0.20% | 54,188,781 |
| 2009-07-02 | 2009-06-29 | 2.413 | 17,685,888 | -22,284 | 0.17% | 42,668,374 |
| 2009-06-30 | 2009-06-26 | 2.438 | 17,708,172 | +2,564,175 | 0.17% | 43,167,158 |
| 2009-06-29 | 2009-06-25 | 2.400 | 15,143,997 | -749,675 | 0.15% | 36,345,603 |
| 2009-06-26 | 2009-06-24 | 2.450 | 15,893,672 | -1,133,267 | 0.16% | 38,943,668 |
| 2009-06-25 | 2009-06-23 | 2.375 | 17,026,939 | +5,746,711 | 0.17% | 40,436,763 |
| 2009-03-19 | 2009-03-17 | 1.407 | 11,280,228 | +796 | 0.11% | 15,875,006 |
| 2008-11-25 | 2008-11-21 | 1.407 | 11,279,432 | +370,858 | 0.11% | 15,873,886 |
| 2008-11-24 | 2008-11-20 | 1.458 | 10,908,574 | -1,130,083 | 0.11% | 15,900,250 |
| 2008-11-21 | 2008-11-19 | 1.495 | 12,038,657 | -2,338,953 | 0.12% | 18,001,264 |
| 2008-11-20 | 2008-11-18 | 1.596 | 14,377,610 | -443,279 | 0.14% | 22,943,962 |
| 2008-11-19 | 2008-11-17 | 1.759 | 14,820,889 | +4,104,111 | 0.15% | 26,072,356 |
| 2008-11-18 | 2008-11-14 | 1.659 | 10,716,778 | +121,763 | 0.11% | 17,775,268 |
| 2008-11-17 | 2008-11-13 | 1.721 | 10,595,015 | +145,637 | 0.10% | 18,238,963 |
| 2008-11-14 | 2008-11-12 | 1.721 | 10,449,378 | +366,083 | 0.10% | 17,988,254 |
| 2008-11-13 | 2008-11-11 | 1.960 | 10,083,295 | +116,192 | 0.10% | 19,765,375 |
| 2008-11-12 | 2008-11-10 | 2.136 | 9,967,103 | +102,662 | 0.10% | 21,290,990 |
| 2008-11-11 | 2008-11-07 | 2.061 | 9,864,441 | +146,434 | 0.10% | 20,327,985 |
| 2008-11-10 | 2008-11-06 | 2.061 | 9,718,007 | +70,829 | 0.10% | 20,026,223 |
| 2008-11-07 | 2008-11-05 | 2.325 | 9,647,178 | +40,587 | 0.10% | 22,425,907 |
| 2008-11-06 | 2008-11-04 | 2.387 | 9,606,591 | +11,938 | 0.09% | 22,935,114 |
| 2008-11-05 | 2008-11-03 | 2.262 | 9,594,653 | -56,504 | 0.09% | 21,701,001 |
| 2008-11-04 | 2008-10-31 | 1.885 | 9,651,157 | -16,713 | 0.10% | 18,190,667 |
| 2008-11-03 | 2008-10-30 | 1.759 | 9,667,870 | +332,658 | 0.10% | 17,007,357 |
| 2008-10-31 | 2008-10-29 | 1.772 | 9,335,212 | -11,141 | 0.09% | 16,539,459 |
| 2008-10-30 | 2008-10-28 | 1.696 | 9,346,353 | +25,466 | 0.09% | 15,854,551 |
| 2008-10-29 | 2008-10-27 | 1.646 | 9,320,887 | +2,388 | 0.09% | 15,342,867 |
| 2008-10-28 | 2008-10-24 | 1.747 | 9,318,499 | -19,896 | 0.09% | 16,275,666 |
| 2008-10-27 | 2008-10-23 | 1.772 | 9,338,395 | +5,571 | 0.09% | 16,545,098 |
| 2008-10-24 | 2008-10-22 | 1.659 | 9,332,824 | +29,446 | 0.09% | 15,479,788 |
| 2008-10-23 | 2008-10-21 | 1.684 | 9,303,378 | -124,150 | 0.09% | 15,664,750 |
| 2008-10-22 | 2008-10-20 | 1.608 | 9,427,528 | +116,191 | 0.09% | 15,163,023 |
| 2008-10-21 | 2008-10-17 | 1.583 | 9,311,337 | +43,771 | 0.09% | 14,742,142 |
| 2008-10-20 | 2008-10-16 | 1.646 | 9,267,566 | +89,929 | 0.09% | 15,255,097 |
| 2008-10-17 | 2008-10-15 | 1.759 | 9,177,637 | +115,396 | 0.09% | 16,144,957 |
| 2008-10-16 | 2008-10-14 | 1.960 | 9,062,241 | -1,111,779 | 0.09% | 17,763,895 |
| 2008-10-15 | 2008-10-13 | 1.885 | 10,174,020 | +4,492,478 | 0.10% | 19,176,169 |
| 2008-10-14 | 2008-10-10 | 1.445 | 5,681,542 | +384,388 | 0.06% | 8,209,979 |
| 2008-10-13 | 2008-10-09 | 1.483 | 5,297,154 | +164,737 | 0.05% | 7,854,212 |
| 2008-10-10 | 2008-10-08 | 1.659 | 5,132,417 | +210,896 | 0.05% | 8,512,828 |
| 2008-10-09 | 2008-10-06 | 1.960 | 4,921,521 | +252,279 | 0.05% | 9,647,215 |
| 2008-10-06 | 2008-10-02 | 2.702 | 4,669,242 | +6,367 | 0.05% | 12,614,291 |
| 2008-10-03 | 2008-09-30 | 2.827 | 4,662,875 | -4,775 | 0.05% | 13,183,001 |
| 2008-10-02 | 2008-09-29 | 2.689 | 4,667,650 | -14,325 | 0.05% | 12,551,339 |
| 2008-09-30 | 2008-09-26 | 2.702 | 4,681,975 | +11,141 | 0.05% | 12,648,690 |
| 2008-09-29 | 2008-09-25 | 2.702 | 4,670,834 | -6,366 | 0.05% | 12,618,592 |
| 2008-09-24 | 2008-09-22 | 3.192 | 4,677,200 | -103,459 | 0.05% | 14,927,863 |
| 2008-09-23 | 2008-09-19 | 3.166 | 4,780,659 | +198,163 | 0.05% | 15,137,923 |
| 2008-09-22 | 2008-09-18 | 3.141 | 4,582,496 | -39,139 | 0.05% | 14,395,279 |
| 2008-09-19 | 2008-09-17 | 3.280 | 4,621,635 | -9,550 | 0.05% | 15,157,031 |
| 2008-09-18 | 2008-09-16 | 3.317 | 4,631,185 | -7,959 | 0.05% | 15,362,930 |
| 2008-09-17 | 2008-09-12 | 3.355 | 4,639,144 | +55,709 | 0.05% | 15,564,211 |
| 2008-09-16 | 2008-09-11 | 3.556 | 4,583,435 | +7,958 | 0.05% | 16,298,795 |
| 2008-09-12 | 2008-09-10 | 3.832 | 4,575,477 | -9,550 | 0.05% | 17,535,341 |
| 2008-09-11 | 2008-09-09 | 3.820 | 4,585,027 | -62,075 | 0.05% | 17,514,328 |
| 2008-09-10 | 2008-09-08 | 3.795 | 4,647,102 | -7,958 | 0.05% | 17,634,662 |
| 2008-09-09 | 2008-09-05 | 3.832 | 4,655,060 | +112,212 | 0.05% | 17,840,340 |
| 2008-09-08 | 2008-09-04 | 3.958 | 4,542,848 | -2,387 | 0.04% | 17,981,121 |
| 2008-09-05 | 2008-09-03 | 3.996 | 4,545,235 | -19,896 | 0.04% | 18,161,907 |
| 2008-09-03 | 2008-09-01 | 4.084 | 4,565,131 | -7,958 | 0.04% | 18,642,948 |
| 2008-09-02 | 2008-08-29 | 4.059 | 4,573,089 | -17,509 | 0.05% | 18,560,521 |
| 2008-09-01 | 2008-08-28 | 3.896 | 4,590,598 | +15,917 | 0.05% | 17,883,414 |
| 2008-08-29 | 2008-08-27 | 3.972 | 4,574,681 | +80,166 | 0.05% | 18,169,708 |
| 2008-08-27 | 2008-08-25 | 4.149 | 4,494,515 | +3,152 | 0.04% | 18,649,765 |
| 2008-08-26 | 2008-08-21 | 3.946 | 4,491,363 | -2,833 | 0.04% | 17,724,800 |
| 2008-08-21 | 2008-08-19 | 4.048 | 4,494,196 | +2,364 | 0.04% | 18,192,211 |
| 2008-08-20 | 2008-08-18 | 4.200 | 4,491,832 | -7,093 | 0.04% | 18,866,628 |
| 2008-08-19 | 2008-08-15 | 4.188 | 4,498,925 | -7,092 | 0.04% | 18,839,331 |
| 2008-08-18 | 2008-08-14 | 4.111 | 4,506,017 | -18,914 | 0.04% | 18,525,956 |
| 2008-08-15 | 2008-08-13 | 4.149 | 4,524,931 | +17,338 | 0.05% | 18,775,975 |
| 2008-08-14 | 2008-08-12 | 4.378 | 4,507,593 | -26,006 | 0.04% | 19,733,612 |
| 2008-08-13 | 2008-08-11 | 4.188 | 4,533,599 | -11,033 | 0.05% | 18,984,529 |
| 2008-08-12 | 2008-08-08 | 4.073 | 4,544,632 | -3,940 | 0.05% | 18,511,710 |
| 2008-08-11 | 2008-08-07 | 3.972 | 4,548,572 | +15,761 | 0.05% | 18,066,008 |
| 2008-08-08 | 2008-08-05 | 3.921 | 4,532,811 | +1,576 | 0.05% | 17,773,333 |
| 2008-08-07 | 2008-08-04 | 4.251 | 4,531,235 | -51,224 | 0.05% | 19,262,124 |
| 2008-08-05 | 2008-08-01 | 4.403 | 4,582,459 | +34,675 | 0.05% | 20,177,662 |
| 2008-08-04 | 2008-07-31 | 4.175 | 4,547,784 | -87,475 | 0.05% | 18,986,220 |
| 2008-08-01 | 2008-07-30 | 4.023 | 4,635,259 | +3,153 | 0.05% | 18,645,587 |
| 2008-07-29 | 2008-07-25 | 3.870 | 4,632,106 | -11,821 | 0.05% | 17,927,557 |
| 2008-07-28 | 2008-07-24 | 3.959 | 4,643,927 | +384,571 | 0.05% | 18,385,810 |
| 2008-07-25 | 2008-07-23 | 3.984 | 4,259,356 | +44,131 | 0.04% | 16,971,349 |
| 2008-07-24 | 2008-07-22 | 3.731 | 4,215,225 | -118,208 | 0.04% | 15,725,732 |
| 2008-07-23 | 2008-07-21 | 3.794 | 4,333,433 | +133,970 | 0.04% | 16,441,675 |
| 2008-07-22 | 2008-07-18 | 3.908 | 4,199,463 | -234,841 | 0.04% | 16,412,973 |
| 2008-07-21 | 2008-07-17 | 3.807 | 4,434,304 | +236,417 | 0.04% | 16,880,663 |
| 2008-07-18 | 2008-07-16 | 3.858 | 4,197,887 | +7,880 | 0.04% | 16,193,738 |
| 2008-07-16 | 2008-07-14 | 3.705 | 4,190,007 | +60,681 | 0.04% | 15,525,314 |
| 2008-07-15 | 2008-07-11 | 4.061 | 4,129,326 | +1,894 | 0.04% | 16,767,640 |
| 2008-07-14 | 2008-07-10 | 3.997 | 4,127,432 | +51,224 | 0.04% | 16,498,075 |
| 2008-07-11 | 2008-07-09 | 3.934 | 4,076,208 | +9,456 | 0.04% | 16,034,699 |
| 2008-07-10 | 2008-07-08 | 3.997 | 4,066,752 | +78,806 | 0.04% | 16,255,526 |
| 2008-07-09 | 2008-07-07 | 4.162 | 3,987,946 | -9,457 | 0.04% | 16,598,387 |
| 2008-07-08 | 2008-07-04 | 4.213 | 3,997,403 | +86,687 | 0.04% | 16,840,648 |
| 2008-07-07 | 2008-07-03 | 4.188 | 3,910,716 | -115,057 | 0.04% | 16,376,195 |
| 2008-07-04 | 2008-07-02 | 4.441 | 4,025,773 | +3,941 | 0.04% | 17,879,695 |
| 2008-07-03 | 2008-06-30 | 4.695 | 4,021,832 | -4,729 | 0.04% | 18,882,889 |
| 2008-07-02 | 2008-06-27 | 4.568 | 4,026,561 | -185,981 | 0.04% | 18,394,143 |
| 2008-06-30 | 2008-06-26 | 4.759 | 4,212,542 | +154,459 | 0.04% | 20,045,565 |
| 2008-06-27 | 2008-06-25 | 4.847 | 4,058,083 | -336,500 | 0.04% | 19,671,029 |
| 2008-06-26 | 2008-06-24 | 4.797 | 4,394,583 | -15,761 | 0.04% | 21,079,109 |
| 2008-06-25 | 2008-06-23 | 4.695 | 4,410,344 | +15,761 | 0.04% | 20,706,990 |
| 2008-06-24 | 2008-06-20 | 4.885 | 4,394,583 | +11,821 | 0.04% | 21,469,463 |
| 2008-06-23 | 2008-06-19 | 4.949 | 4,382,762 | +13,397 | 0.04% | 21,689,787 |
| 2008-06-20 | 2008-06-18 | 5.088 | 4,369,365 | +16,549 | 0.04% | 22,233,380 |
| 2008-06-19 | 2008-06-17 | 5.076 | 4,352,816 | +42,555 | 0.04% | 22,093,936 |
| 2008-06-18 | 2008-06-16 | 5.114 | 4,310,261 | -4,728 | 0.04% | 22,042,020 |
| 2008-06-17 | 2008-06-13 | 5.127 | 4,314,989 | -5,517 | 0.04% | 22,120,954 |
| 2008-06-16 | 2008-06-12 | 5.177 | 4,320,506 | -6,295 | 0.04% | 22,368,536 |
| 2008-06-13 | 2008-06-11 | 5.710 | 4,326,801 | +19,702 | 0.04% | 24,707,125 |
| 2008-06-12 | 2008-06-10 | 5.698 | 4,307,099 | +14,973 | 0.04% | 24,539,967 |
| 2008-06-11 | 2008-06-06 | 5.837 | 4,292,126 | +3,152 | 0.04% | 25,053,770 |
| 2008-06-10 | 2008-06-05 | 5.939 | 4,288,974 | +3,130,044 | 0.04% | 25,470,769 |
| 2008-05-26 | 2008-05-22 | 90.349 | 1,158,930 | -3,476,789 | 0.01% | 104,708,029 |
| 2008-05-23 | 2008-05-21 | 91.364 | 4,635,719 | +4,346,972 | 0.05% | 423,538,004 |
| 2008-05-21 | 2008-05-19 | 89.740 | 288,747 | +1,970 | 0.05% | 25,912,094 |
| 2008-05-20 | 2008-05-16 | 91.364 | 286,777 | +591 | 0.05% | 26,201,105 |
| 2008-05-19 | 2008-05-15 | 89.435 | 286,186 | +197 | 0.05% | 25,595,114 |
| 2008-05-16 | 2008-05-14 | 88.725 | 285,989 | +1,576 | 0.05% | 25,374,269 |
| 2008-05-15 | 2008-05-13 | 90.078 | 284,413 | +9,457 | 0.05% | 25,619,366 |
| 2008-05-14 | 2008-05-09 | 91.916 | 274,956 | +21,039 | 0.04% | 25,272,957 |
| 2008-05-13 | 2008-05-08 | 93.448 | 253,917 | +6,658 | 0.04% | 23,728,114 |
| 2008-05-09 | 2008-05-07 | 94.572 | 247,259 | -60,315 | 0.04% | 23,383,712 |
| 2008-05-07 | 2008-05-05 | 90.691 | 307,574 | -980 | 0.05% | 27,894,138 |
| 2008-05-06 | 2008-05-02 | 90.487 | 308,554 | +2,938 | 0.05% | 27,919,990 |
| 2008-05-05 | 2008-04-30 | 90.895 | 305,616 | +3,329 | 0.05% | 27,778,990 |
| 2008-04-30 | 2008-04-28 | 91.406 | 302,287 | +1,175 | 0.05% | 27,630,762 |
| 2008-04-29 | 2008-04-25 | 92.836 | 301,112 | -1,762 | 0.05% | 27,953,893 |
| 2008-04-28 | 2008-04-24 | 89.874 | 302,874 | -20,758 | 0.05% | 27,220,432 |
| 2008-04-25 | 2008-04-23 | 85.074 | 323,632 | +25,653 | 0.05% | 27,532,574 |
| 2008-04-24 | 2008-04-22 | 87.933 | 297,979 | +9,008 | 0.05% | 26,202,285 |
| 2008-04-23 | 2008-04-21 | 87.525 | 288,971 | +101,636 | 0.05% | 25,292,132 |
| 2008-04-22 | 2008-04-18 | 93.346 | 187,335 | -979 | 0.03% | 17,487,007 |
| 2008-04-21 | 2008-04-17 | 92.121 | 188,314 | +979 | 0.03% | 17,347,604 |
| 2008-04-17 | 2008-04-15 | 89.261 | 187,335 | -1,762 | 0.03% | 16,721,711 |
| 2008-04-11 | 2008-04-09 | 91.406 | 189,097 | +392 | 0.03% | 17,284,548 |
| 2008-04-08 | 2008-04-03 | 90.589 | 188,705 | +1,958 | 0.03% | 17,094,538 |
| 2008-04-07 | 2008-04-02 | 93.857 | 186,747 | -26,633 | 0.03% | 17,527,481 |
| 2008-04-02 | 2008-03-31 | 91.304 | 213,380 | -1,763 | 0.03% | 19,482,361 |
| 2008-04-01 | 2008-03-28 | 93.959 | 215,143 | -52,678 | 0.03% | 20,214,612 |
| 2008-03-31 | 2008-03-27 | 92.427 | 267,821 | -13,316 | 0.04% | 24,753,896 |
| 2008-03-28 | 2008-03-26 | 88.648 | 281,137 | -20,171 | 0.05% | 24,922,298 |
| 2008-03-27 | 2008-03-25 | 87.627 | 301,308 | -30,158 | 0.05% | 26,402,698 |
| 2008-03-25 | 2008-03-19 | 79.252 | 331,466 | -2,154 | 0.05% | 26,269,455 |
| 2008-03-19 | 2008-03-17 | 80.069 | 333,620 | +2,546 | 0.05% | 26,712,743 |
| 2008-03-18 | 2008-03-14 | 84.767 | 331,074 | -4,308 | 0.05% | 28,064,255 |
| 2008-03-17 | 2008-03-13 | 82.929 | 335,382 | -1,175 | 0.05% | 27,812,891 |
| 2008-03-14 | 2008-03-12 | 85.380 | 336,557 | +98,698 | 0.05% | 28,735,268 |
| 2008-03-13 | 2008-03-11 | 85.482 | 237,859 | -2,350 | 0.04% | 20,332,716 |
| 2008-03-12 | 2008-03-10 | 81.091 | 240,209 | +3,721 | 0.04% | 19,478,707 |
| 2008-03-11 | 2008-03-07 | 88.648 | 236,488 | +4,896 | 0.04% | 20,964,243 |
| 2008-03-10 | 2008-03-06 | 89.670 | 231,592 | +196 | 0.04% | 20,766,745 |
| 2008-03-07 | 2008-03-05 | 90.282 | 231,396 | +195 | 0.04% | 20,890,963 |
| 2008-03-05 | 2008-03-03 | 90.589 | 231,201 | -1,958 | 0.04% | 20,944,195 |
| 2008-03-03 | 2008-02-28 | 87.116 | 233,159 | -587 | 0.04% | 20,311,948 |
| 2008-02-29 | 2008-02-27 | 88.035 | 233,746 | +3,329 | 0.04% | 20,577,936 |
| 2008-02-27 | 2008-02-25 | 90.384 | 230,417 | +1,566 | 0.04% | 20,826,109 |
| 2008-02-26 | 2008-02-22 | 89.159 | 228,851 | +5,150 | 0.04% | 20,404,098 |
| 2008-02-22 | 2008-02-20 | 91.916 | 223,701 | -783 | 0.03% | 20,561,784 |
| 2008-02-21 | 2008-02-19 | 92.631 | 224,484 | -1,175 | 0.03% | 20,794,239 |
| 2008-02-20 | 2008-02-18 | 90.282 | 225,659 | -587 | 0.04% | 20,373,014 |
| 2008-02-19 | 2008-02-15 | 84.767 | 226,246 | +391 | 0.04% | 19,178,267 |
| 2008-02-18 | 2008-02-14 | 83.746 | 225,855 | +588 | 0.04% | 18,914,459 |
| 2008-02-14 | 2008-02-12 | 82.010 | 225,267 | +391 | 0.04% | 18,474,108 |
| 2008-02-13 | 2008-02-11 | 82.929 | 224,876 | +5,875 | 0.04% | 18,648,740 |
| 2008-02-12 | 2008-02-06 | 87.321 | 219,001 | -2,741 | 0.03% | 19,123,288 |
| 2008-02-05 | 2008-02-01 | 88.852 | 221,742 | -1,763 | 0.03% | 19,702,329 |
| 2008-02-04 | 2008-01-31 | 88.852 | 223,505 | -7,050 | 0.03% | 19,858,976 |
| 2008-02-01 | 2008-01-30 | 86.299 | 230,555 | -6,266 | 0.04% | 19,896,725 |
| 2008-01-31 | 2008-01-29 | 86.810 | 236,821 | -2,938 | 0.04% | 20,558,408 |
| 2008-01-30 | 2008-01-28 | 86.708 | 239,759 | +9,988 | 0.04% | 20,788,969 |
| 2008-01-29 | 2008-01-25 | 85.993 | 229,771 | -37,991 | 0.04% | 19,758,668 |
| 2008-01-28 | 2008-01-24 | 82.214 | 267,762 | +45,432 | 0.04% | 22,013,808 |
| 2008-01-25 | 2008-01-23 | 80.886 | 222,330 | -7,754 | 0.03% | 17,983,474 |
| 2008-01-24 | 2008-01-22 | 77.210 | 230,084 | -42,887 | 0.04% | 17,764,728 |
| 2008-01-23 | 2008-01-21 | 81.908 | 272,971 | +979 | 0.04% | 22,358,426 |
| 2008-01-22 | 2008-01-18 | 87.423 | 271,992 | -587 | 0.04% | 23,778,270 |
| 2008-01-21 | 2008-01-17 | 89.261 | 272,579 | -10,967 | 0.04% | 24,330,676 |
| 2008-01-18 | 2008-01-16 | 90.691 | 283,546 | +196 | 0.04% | 25,715,019 |
| 2008-01-17 | 2008-01-15 | 98.759 | 283,350 | +10,967 | 0.04% | 27,983,372 |
| 2008-01-15 | 2008-01-11 | 104.427 | 272,383 | -25,262 | 0.04% | 28,444,196 |
| 2008-01-14 | 2008-01-10 | 104.683 | 297,645 | -392 | 0.05% | 31,158,232 |
| 2008-01-11 | 2008-01-09 | 105.704 | 298,037 | +2,937 | 0.05% | 31,503,651 |
| 2008-01-10 | 2008-01-08 | 103.917 | 295,100 | -20,562 | 0.05% | 30,665,777 |
| 2008-01-09 | 2008-01-07 | 97.636 | 315,662 | +392 | 0.05% | 30,819,852 |
| 2008-01-08 | 2008-01-04 | 98.044 | 315,270 | +27,024 | 0.05% | 30,910,372 |
| 2008-01-07 | 2008-01-03 | 98.248 | 288,246 | -10,379 | 0.04% | 28,319,704 |
| 2008-01-04 | 2008-01-02 | 103.406 | 298,625 | -3,329 | 0.05% | 30,879,591 |
| 2008-01-03 | 2007-12-31 | 101.108 | 301,954 | +43,670 | 0.05% | 30,529,967 |
| 2008-01-02 | 2007-12-27 | 100.597 | 258,284 | -783 | 0.04% | 25,982,688 |
| 2007-12-28 | 2007-12-24 | 100.393 | 259,067 | +11,750 | 0.04% | 26,008,540 |
| 2007-12-27 | 2007-12-20 | 94.470 | 247,317 | +2,154 | 0.04% | 23,363,938 |
| 2007-12-21 | 2007-12-19 | 91.916 | 245,163 | +8,225 | 0.04% | 22,534,493 |
| 2007-12-20 | 2007-12-18 | 89.567 | 236,938 | +196 | 0.04% | 21,221,920 |
| 2007-12-19 | 2007-12-17 | 93.142 | 236,742 | -5,875 | 0.04% | 22,050,605 |
| 2007-12-18 | 2007-12-14 | 90.384 | 242,617 | -196 | 0.04% | 21,928,799 |
| 2007-12-14 | 2007-12-12 | 92.325 | 242,813 | +17,821 | 0.04% | 22,417,683 |
| 2007-12-13 | 2007-12-11 | 93.857 | 224,992 | -49 | 0.03% | 21,117,035 |
| 2007-12-12 | 2007-12-10 | 90.282 | 225,041 | -1,958 | 0.03% | 20,317,219 |
| 2007-12-11 | 2007-12-07 | 88.852 | 226,999 | -3,917 | 0.03% | 20,169,426 |
| 2007-12-10 | 2007-12-06 | 88.342 | 230,916 | -4,895 | 0.04% | 20,399,545 |
| 2007-12-07 | 2007-12-05 | 91.201 | 235,811 | -1,567 | 0.04% | 21,506,308 |
| 2007-12-06 | 2007-12-04 | 86.401 | 237,378 | -16,842 | 0.04% | 20,509,788 |
| 2007-12-05 | 2007-12-03 | 85.993 | 254,220 | +392 | 0.04% | 21,861,107 |
| 2007-12-04 | 2007-11-30 | 82.010 | 253,828 | +1,175 | 0.04% | 20,816,390 |
| 2007-12-03 | 2007-11-29 | 78.844 | 252,653 | +3,133 | 0.04% | 19,920,127 |
| 2007-11-29 | 2007-11-27 | 79.559 | 249,520 | -979 | 0.04% | 19,851,493 |
| 2007-11-28 | 2007-11-26 | 79.763 | 250,499 | -979 | 0.04% | 19,980,547 |
| 2007-11-27 | 2007-11-23 | 80.784 | 251,478 | -1,958 | 0.04% | 20,315,468 |
| 2007-11-26 | 2007-11-22 | 78.640 | 253,436 | +391 | 0.04% | 19,930,096 |
| 2007-11-23 | 2007-11-21 | 85.074 | 253,045 | -2,349 | 0.04% | 21,527,476 |
| 2007-11-22 | 2007-11-20 | 85.380 | 255,394 | +391 | 0.04% | 21,805,564 |
| 2007-11-21 | 2007-11-19 | 81.703 | 255,003 | -391 | 0.04% | 20,834,622 |
| 2007-11-20 | 2007-11-16 | 80.682 | 255,394 | +2,545 | 0.04% | 20,605,736 |
| 2007-11-19 | 2007-11-15 | 81.295 | 252,849 | +979 | 0.04% | 20,555,340 |
| 2007-11-16 | 2007-11-14 | 81.193 | 251,870 | -1,566 | 0.04% | 20,450,029 |
| 2007-11-15 | 2007-11-13 | 79.661 | 253,436 | -2,742 | 0.04% | 20,188,928 |
| 2007-11-14 | 2007-11-12 | 78.231 | 256,178 | -1,566 | 0.04% | 20,041,072 |
| 2007-11-13 | 2007-11-09 | 83.338 | 257,744 | -196 | 0.04% | 21,479,743 |
| 2007-11-12 | 2007-11-08 | 83.644 | 257,940 | +1,762 | 0.04% | 21,575,107 |
| 2007-11-09 | 2007-11-07 | 85.278 | 256,178 | +1,175 | 0.04% | 21,846,338 |
| 2007-11-08 | 2007-11-06 | 87.831 | 255,003 | +196 | 0.04% | 22,397,219 |
| 2007-11-07 | 2007-11-05 | 87.014 | 254,807 | +392 | 0.04% | 22,171,818 |
| 2007-11-06 | 2007-11-02 | 88.342 | 254,415 | -588 | 0.04% | 22,475,490 |
| 2007-11-05 | 2007-11-01 | 88.852 | 255,003 | +5,679 | 0.04% | 22,657,652 |
| 2007-11-02 | 2007-10-31 | 88.342 | 249,324 | -57,378 | 0.04% | 22,025,742 |
| 2007-11-01 | 2007-10-30 | 88.240 | 306,702 | +783 | 0.05% | 27,063,297 |
| 2007-10-31 | 2007-10-29 | 87.831 | 305,919 | +2,350 | 0.05% | 26,869,232 |
| 2007-10-30 | 2007-10-26 | 86.504 | 303,569 | +196 | 0.05% | 26,259,786 |
| 2007-10-29 | 2007-10-25 | 85.789 | 303,373 | -8,225 | 0.05% | 26,025,948 |
| 2007-10-26 | 2007-10-24 | 85.176 | 311,598 | -1,762 | 0.05% | 26,540,620 |
| 2007-10-25 | 2007-10-23 | 83.746 | 313,360 | +2,741 | 0.05% | 26,242,654 |
| 2007-10-24 | 2007-10-22 | 83.235 | 310,619 | +4,700 | 0.05% | 25,854,490 |
| 2007-10-23 | 2007-10-18 | 85.993 | 305,919 | -6,658 | 0.05% | 26,306,853 |
| 2007-10-22 | 2007-10-17 | 87.014 | 312,577 | -1,371 | 0.05% | 27,198,626 |
| 2007-10-18 | 2007-10-16 | 86.504 | 313,948 | -17,820 | 0.05% | 27,157,606 |
| 2007-10-17 | 2007-10-15 | 89.874 | 331,768 | -5,484 | 0.05% | 29,817,245 |
| 2007-10-16 | 2007-10-12 | 91.814 | 337,252 | -195 | 0.05% | 30,964,536 |
| 2007-10-15 | 2007-10-11 | 85.789 | 337,447 | +11,554 | 0.05% | 28,949,110 |
| 2007-10-12 | 2007-10-10 | 79.048 | 325,893 | -101,046 | 0.05% | 25,761,215 |
| 2007-10-11 | 2007-10-09 | 77.618 | 426,939 | +2,545 | 0.07% | 33,138,265 |
| 2007-10-10 | 2007-10-08 | 77.618 | 424,394 | -2,741 | 0.07% | 32,940,727 |
| 2007-10-09 | 2007-10-05 | 76.597 | 427,135 | +11,750 | 0.07% | 32,717,249 |
| 2007-10-08 | 2007-10-04 | 75.065 | 415,385 | -196 | 0.07% | 31,180,890 |
| 2007-10-05 | 2007-10-03 | 77.005 | 415,581 | -77,745 | 0.07% | 32,002,019 |
| 2007-10-04 | 2007-10-02 | 81.295 | 493,326 | -23,206 | 0.08% | 40,104,899 |
| 2007-10-03 | 2007-09-28 | 77.925 | 516,532 | +6,854 | 0.08% | 40,250,578 |
| 2007-10-02 | 2007-09-27 | 76.086 | 509,678 | +110,449 | 0.08% | 38,779,527 |
| 2007-09-28 | 2007-09-25 | 72.308 | 399,229 | +9,008 | 0.06% | 28,867,268 |
| 2007-09-27 | 2007-09-24 | 69.550 | 390,221 | +92,823 | 0.06% | 27,139,891 |
| 2007-09-24 | 2007-09-20 | 76.291 | 297,398 | +3,721 | 0.05% | 22,688,668 |
| 2007-09-21 | 2007-09-19 | 78.333 | 293,677 | -7,050 | 0.05% | 23,004,651 |
| 2007-09-20 | 2007-09-18 | 72.512 | 300,727 | -4,308 | 0.05% | 21,806,257 |
| 2007-09-19 | 2007-09-17 | 71.899 | 305,035 | -150,006 | 0.05% | 21,931,720 |
| 2007-09-18 | 2007-09-14 | 73.022 | 455,041 | -83,228 | 0.07% | 33,228,208 |
| 2007-09-17 | 2007-09-13 | 73.022 | 538,269 | -1,175 | 0.08% | 39,305,721 |
| 2007-09-14 | 2007-09-12 | 73.431 | 539,444 | +1,371 | 0.08% | 39,611,894 |
| 2007-09-13 | 2007-09-11 | 70.980 | 538,073 | -1,958 | 0.08% | 38,192,348 |
| 2007-09-12 | 2007-09-10 | 72.716 | 540,031 | -2,742 | 0.08% | 39,268,927 |
| 2007-09-11 | 2007-09-07 | 75.685 | 542,773 | -59,336 | 0.09% | 41,079,885 |
| 2007-09-10 | 2007-09-06 | 71.886 | 602,109 | -92,705 | 0.09% | 43,282,930 |
| 2007-09-07 | 2007-09-05 | 73.015 | 694,814 | -3,896 | 0.11% | 50,731,961 |
| 2007-09-06 | 2007-09-04 | 71.372 | 698,710 | -60,763 | 0.11% | 49,868,379 |
| 2007-09-05 | 2007-09-03 | 67.983 | 759,473 | -62,905 | 0.12% | 51,631,390 |
| 2007-09-04 | 2007-08-31 | 63.157 | 822,378 | -197,481 | 0.13% | 51,938,582 |
| 2007-09-03 | 2007-08-30 | 63.978 | 1,019,859 | -64,785 | 0.16% | 65,248,671 |
| 2007-08-31 | 2007-08-29 | 64.697 | 1,084,644 | +39,146 | 0.17% | 70,173,196 |
| 2007-08-30 | 2007-08-28 | 62.130 | 1,045,498 | -390 | 0.16% | 64,956,419 |
| 2007-08-29 | 2007-08-27 | 62.848 | 1,045,888 | -54,920 | 0.16% | 65,732,491 |
| 2007-08-28 | 2007-08-24 | 60.076 | 1,100,808 | +110,425 | 0.17% | 66,131,890 |
| 2007-08-27 | 2007-08-23 | 61.411 | 990,383 | -4,869 | 0.16% | 60,820,201 |
| 2007-08-24 | 2007-08-22 | 58.535 | 995,252 | -6,232 | 0.16% | 58,257,441 |
| 2007-08-23 | 2007-08-21 | 58.535 | 1,001,484 | +9,348 | 0.16% | 58,622,234 |
| 2007-08-22 | 2007-08-20 | 54.941 | 992,136 | +102,246 | 0.16% | 54,509,033 |
| 2007-08-21 | 2007-08-17 | 52.785 | 889,890 | -38,366 | 0.14% | 46,972,420 |
| 2007-08-20 | 2007-08-16 | 57.611 | 928,256 | +53,947 | 0.15% | 53,477,872 |
| 2007-08-17 | 2007-08-15 | 62.027 | 874,309 | -4,674 | 0.14% | 54,230,721 |
| 2007-08-16 | 2007-08-14 | 60.589 | 878,983 | -5,064 | 0.14% | 53,256,912 |
| 2007-08-15 | 2007-08-13 | 59.049 | 884,047 | +10,906 | 0.14% | 52,201,946 |
| 2007-08-14 | 2007-08-10 | 58.330 | 873,141 | +66,411 | 0.14% | 50,930,297 |
| 2007-08-13 | 2007-08-09 | 62.232 | 806,730 | -5,063 | 0.13% | 50,204,694 |
| 2007-08-10 | 2007-08-08 | 61.719 | 811,793 | +2,531 | 0.13% | 50,102,946 |
| 2007-08-09 | 2007-08-07 | 61.616 | 809,262 | -100,103 | 0.13% | 49,863,630 |
| 2007-08-08 | 2007-08-06 | 61.308 | 909,365 | +195 | 0.14% | 55,751,436 |
| 2007-08-07 | 2007-08-03 | 63.157 | 909,170 | +98,350 | 0.14% | 57,420,068 |
| 2007-08-06 | 2007-08-02 | 62.951 | 810,820 | +130,680 | 0.13% | 51,042,086 |
| 2007-08-03 | 2007-08-01 | 63.054 | 680,140 | -54,336 | 0.11% | 42,885,470 |
| 2007-08-02 | 2007-07-31 | 65.005 | 734,476 | +2,337 | 0.12% | 47,744,660 |
| 2007-08-01 | 2007-07-30 | 65.108 | 732,139 | +1,169 | 0.12% | 47,667,930 |
| 2007-07-31 | 2007-07-27 | 65.210 | 730,970 | +4,479 | 0.12% | 47,666,885 |
| 2007-07-30 | 2007-07-26 | 67.264 | 726,491 | +161,451 | 0.11% | 48,866,927 |
| 2007-07-27 | 2007-07-25 | 68.189 | 565,040 | +103,025 | 0.09% | 38,529,268 |
| 2007-07-26 | 2007-07-24 | 68.086 | 462,015 | +5,258 | 0.07% | 31,456,695 |
| 2007-07-25 | 2007-07-23 | 67.880 | 456,757 | +969 | 0.07% | 31,004,888 |
| 2007-07-24 | 2007-07-20 | 70.448 | 455,788 | +887 | 0.07% | 32,109,274 |
| 2007-07-23 | 2007-07-19 | 69.832 | 454,901 | -7,206 | 0.07% | 31,766,495 |
| 2007-07-20 | 2007-07-18 | 66.545 | 462,107 | -128,148 | 0.07% | 30,751,127 |
| 2007-07-19 | 2007-07-17 | 67.264 | 590,255 | +24,150 | 0.09% | 39,703,104 |
| 2007-07-18 | 2007-07-16 | 71.064 | 566,105 | +12,854 | 0.09% | 40,229,680 |
| 2007-07-17 | 2007-07-13 | 70.448 | 553,251 | -3,701 | 0.09% | 38,975,331 |
| 2007-07-16 | 2007-07-12 | 68.702 | 556,952 | -5,063 | 0.09% | 38,263,736 |
| 2007-07-13 | 2007-07-11 | 68.394 | 562,015 | -9,543 | 0.09% | 38,438,429 |
| 2007-07-12 | 2007-07-10 | 67.778 | 571,558 | -7,722 | 0.09% | 38,738,940 |
| 2007-07-11 | 2007-07-09 | 69.729 | 579,280 | -6,817 | 0.09% | 40,392,599 |
| 2007-07-10 | 2007-07-06 | 67.470 | 586,097 | +13,828 | 0.09% | 39,543,796 |
| 2007-07-09 | 2007-07-05 | 66.135 | 572,269 | +3,116 | 0.09% | 37,846,836 |
| 2007-07-06 | 2007-07-04 | 65.108 | 569,153 | +8,374 | 0.09% | 37,056,276 |
| 2007-07-05 | 2007-07-03 | 63.670 | 560,779 | +13,876 | 0.09% | 35,704,826 |
| 2007-07-04 | 2007-06-29 | 61.513 | 546,903 | -4,479 | 0.09% | 33,641,908 |
| 2007-07-03 | 2007-06-28 | 61.719 | 551,382 | -5,259 | 0.09% | 34,030,674 |
| 2007-06-29 | 2007-06-27 | 61.000 | 556,641 | -447 | 0.09% | 33,955,109 |
| 2007-06-28 | 2007-06-26 | 61.000 | 557,088 | +9,932 | 0.09% | 33,982,376 |
| 2007-06-27 | 2007-06-25 | 60.281 | 547,156 | +7,206 | 0.09% | 32,983,198 |
| 2007-06-26 | 2007-06-22 | 61.411 | 539,950 | 0.09% | 33,158,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy