History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-10-13 | 2025-10-09 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-10-10 | 2025-10-08 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-10-09 | 2025-10-06 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-10-08 | 2025-10-03 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-10-06 | 2025-10-02 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-29 | 2025-09-25 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-26 | 2025-09-24 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-23 | 2025-09-19 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-16 | 2025-09-12 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-15 | 2025-09-11 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-12 | 2025-09-10 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-09 | 2025-09-05 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-09-04 | 2025-09-02 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-09-03 | 2025-09-01 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-02 | 2025-08-29 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-09-01 | 2025-08-28 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-29 | 2025-08-27 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-27 | 2025-08-25 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-26 | 2025-08-22 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-25 | 2025-08-21 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-22 | 2025-08-20 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-21 | 2025-08-19 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-20 | 2025-08-18 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-19 | 2025-08-15 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-18 | 2025-08-14 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-15 | 2025-08-13 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-13 | 2025-08-11 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-12 | 2025-08-08 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-11 | 2025-08-07 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-05 | 2025-08-01 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-04 | 2025-07-31 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-08-01 | 2025-07-30 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-07-25 | 2025-07-23 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-07-24 | 2025-07-22 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-07-18 | 2025-07-16 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-07-17 | 2025-07-15 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-16 | 2025-07-14 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-14 | 2025-07-10 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-11 | 2025-07-09 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-09 | 2025-07-07 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-08 | 2025-07-04 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-03 | 2025-06-30 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-07-02 | 2025-06-27 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-27 | 2025-06-25 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-26 | 2025-06-24 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-25 | 2025-06-23 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-24 | 2025-06-20 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-23 | 2025-06-19 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-20 | 2025-06-18 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-19 | 2025-06-17 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-06-18 | 2025-06-16 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-17 | 2025-06-13 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-06-16 | 2025-06-12 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-13 | 2025-06-11 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-12 | 2025-06-10 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-09 | 2025-06-05 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-03 | 2025-05-30 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-06-02 | 2025-05-29 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-05-29 | 2025-05-27 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-05-28 | 2025-05-26 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-05-26 | 2025-05-22 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-05-23 | 2025-05-21 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-22 | 2025-05-20 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-21 | 2025-05-19 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-20 | 2025-05-16 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-19 | 2025-05-15 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-16 | 2025-05-14 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2025-05-15 | 2025-05-13 | 0.026 | 61,000 | +0 | 0.00% | 1,586 |
| 2025-05-14 | 2025-05-12 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2025-05-13 | 2025-05-09 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-05-12 | 2025-05-08 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-05-06 | 2025-04-30 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-05-02 | 2025-04-29 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-30 | 2025-04-28 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-29 | 2025-04-25 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-28 | 2025-04-24 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-25 | 2025-04-23 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-24 | 2025-04-22 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-23 | 2025-04-17 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-22 | 2025-04-16 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-17 | 2025-04-15 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-04-16 | 2025-04-14 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-04-15 | 2025-04-11 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-04-14 | 2025-04-10 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-11 | 2025-04-09 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-10 | 2025-04-08 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-04-09 | 2025-04-07 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-08 | 2025-04-03 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-04-07 | 2025-04-02 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-04-03 | 2025-04-01 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-04-02 | 2025-03-31 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-04-01 | 2025-03-28 | 0.017 | 61,000 | +0 | 0.00% | 1,037 |
| 2025-03-31 | 2025-03-27 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-28 | 2025-03-26 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-27 | 2025-03-25 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-26 | 2025-03-24 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-25 | 2025-03-21 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-24 | 2025-03-20 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-21 | 2025-03-19 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-20 | 2025-03-18 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-19 | 2025-03-17 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-18 | 2025-03-14 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-17 | 2025-03-13 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-14 | 2025-03-12 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-13 | 2025-03-11 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-12 | 2025-03-10 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-11 | 2025-03-07 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-10 | 2025-03-06 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-07 | 2025-03-05 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-03-06 | 2025-03-04 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-05 | 2025-03-03 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-04 | 2025-02-28 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-03-03 | 2025-02-27 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-28 | 2025-02-26 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-27 | 2025-02-25 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-02-26 | 2025-02-24 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-02-24 | 2025-02-20 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-02-21 | 2025-02-19 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-02-20 | 2025-02-18 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-02-19 | 2025-02-17 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2025-02-17 | 2025-02-13 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-02-14 | 2025-02-12 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-13 | 2025-02-11 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-12 | 2025-02-10 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-10 | 2025-02-06 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-07 | 2025-02-05 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-04 | 2025-01-28 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-02-03 | 2025-01-24 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-27 | 2025-01-23 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-24 | 2025-01-22 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-23 | 2025-01-21 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-22 | 2025-01-20 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-21 | 2025-01-17 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-20 | 2025-01-16 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-17 | 2025-01-15 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-16 | 2025-01-14 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-15 | 2025-01-13 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-14 | 2025-01-10 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-13 | 2025-01-09 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2025-01-09 | 2025-01-07 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2025-01-08 | 2025-01-06 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-01-07 | 2025-01-03 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2025-01-03 | 2024-12-31 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2024-12-30 | 2024-12-24 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2024-12-27 | 2024-12-20 | 0.018 | 61,000 | +0 | 0.00% | 1,098 |
| 2024-12-23 | 2024-12-19 | 0.019 | 61,000 | +0 | 0.00% | 1,159 |
| 2024-12-20 | 2024-12-18 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-17 | 2024-12-13 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-16 | 2024-12-12 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-13 | 2024-12-11 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-12-12 | 2024-12-10 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-12-11 | 2024-12-09 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-10 | 2024-12-06 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-06 | 2024-12-04 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-12-05 | 2024-12-03 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-12-04 | 2024-12-02 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-12-03 | 2024-11-29 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-12-02 | 2024-11-28 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-11-29 | 2024-11-27 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-11-28 | 2024-11-26 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-11-27 | 2024-11-25 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-11-26 | 2024-11-22 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2024-11-25 | 2024-11-21 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2024-11-22 | 2024-11-20 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-11-21 | 2024-11-19 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-11-20 | 2024-11-18 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-11-19 | 2024-11-15 | 0.026 | 61,000 | +0 | 0.00% | 1,586 |
| 2024-11-18 | 2024-11-14 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-11-15 | 2024-11-13 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-11-14 | 2024-11-12 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-11-13 | 2024-11-11 | 0.029 | 61,000 | +0 | 0.00% | 1,769 |
| 2024-11-12 | 2024-11-08 | 0.029 | 61,000 | +0 | 0.00% | 1,769 |
| 2024-11-11 | 2024-11-07 | 0.030 | 61,000 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.028 | 61,000 | +0 | 0.00% | 1,708 |
| 2024-11-07 | 2024-11-05 | 0.029 | 61,000 | +0 | 0.00% | 1,769 |
| 2024-11-06 | 2024-11-04 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-11-05 | 2024-11-01 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-11-04 | 2024-10-31 | 0.026 | 61,000 | +0 | 0.00% | 1,586 |
| 2024-11-01 | 2024-10-30 | 0.028 | 61,000 | +0 | 0.00% | 1,708 |
| 2024-10-31 | 2024-10-29 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-10-30 | 2024-10-28 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-10-29 | 2024-10-25 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2024-10-28 | 2024-10-24 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-10-25 | 2024-10-23 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-10-24 | 2024-10-22 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-10-23 | 2024-10-21 | 0.025 | 61,000 | +0 | 0.00% | 1,525 |
| 2024-10-22 | 2024-10-18 | 0.026 | 61,000 | +0 | 0.00% | 1,586 |
| 2024-10-21 | 2024-10-17 | 0.024 | 61,000 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.026 | 61,000 | +0 | 0.00% | 1,586 |
| 2024-10-17 | 2024-10-15 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-10-16 | 2024-10-14 | 0.028 | 61,000 | +0 | 0.00% | 1,708 |
| 2024-10-15 | 2024-10-10 | 0.029 | 61,000 | +0 | 0.00% | 1,769 |
| 2024-10-14 | 2024-10-09 | 0.028 | 61,000 | +0 | 0.00% | 1,708 |
| 2024-10-10 | 2024-10-08 | 0.030 | 61,000 | +0 | 0.00% | 1,830 |
| 2024-10-09 | 2024-10-07 | 0.039 | 61,000 | +0 | 0.00% | 2,379 |
| 2024-10-08 | 2024-10-04 | 0.037 | 61,000 | +0 | 0.00% | 2,257 |
| 2024-10-07 | 2024-10-03 | 0.040 | 61,000 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.039 | 61,000 | +0 | 0.00% | 2,379 |
| 2024-10-03 | 2024-09-30 | 0.029 | 61,000 | +0 | 0.00% | 1,769 |
| 2024-10-02 | 2024-09-27 | 0.027 | 61,000 | +0 | 0.00% | 1,647 |
| 2024-09-30 | 2024-09-26 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-09-27 | 2024-09-25 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-26 | 2024-09-24 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-25 | 2024-09-23 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-24 | 2024-09-20 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-20 | 2024-09-17 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-19 | 2024-09-16 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-17 | 2024-09-13 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-12 | 2024-09-10 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-11 | 2024-09-09 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-09-10 | 2024-09-05 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-09 | 2024-09-04 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-05 | 2024-09-03 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-04 | 2024-09-02 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-09-03 | 2024-08-30 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-09-02 | 2024-08-29 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-30 | 2024-08-28 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-08-29 | 2024-08-27 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-28 | 2024-08-26 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-27 | 2024-08-23 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-08-26 | 2024-08-22 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-23 | 2024-08-21 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-22 | 2024-08-20 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-08-21 | 2024-08-19 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-20 | 2024-08-16 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-08-19 | 2024-08-15 | 0.021 | 61,000 | +0 | 0.00% | 1,281 |
| 2024-08-16 | 2024-08-14 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-08-15 | 2024-08-13 | 0.020 | 61,000 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.022 | 61,000 | +0 | 0.00% | 1,342 |
| 2024-08-13 | 2024-08-09 | 0.023 | 61,000 | +0 | 0.00% | 1,403 |
| 2024-08-12 | 2024-08-08 | 0.023 | 61,000 | -190,000 | 0.00% | 1,403 |
| 2021-03-15 | 2021-03-11 | 1.630 | 251,000 | +3,000 | 0.00% | 409,130 |
| 2021-03-01 | 2021-02-25 | 2.380 | 248,000 | +8,000 | 0.00% | 590,240 |
| 2020-06-15 | 2020-06-11 | 1.320 | 240,000 | -20,000 | 0.00% | 316,800 |
| 2020-06-12 | 2020-06-10 | 1.310 | 260,000 | -20,000 | 0.00% | 340,600 |
| 2017-10-19 | 2017-10-17 | 0.980 | 280,000 | -30,000 | 0.00% | 274,400 |
| 2017-09-19 | 2017-09-15 | 0.870 | 310,000 | +30,000 | 0.00% | 269,700 |
| 2017-05-31 | 2017-05-26 | 1.037 | 280,000 | +1,941 | 0.00% | 290,413 |
| 2016-08-15 | 2016-08-11 | 0.906 | 278,059 | -13,903 | 0.00% | 252,000 |
| 2016-06-24 | 2016-06-22 | 0.972 | 291,962 | +4,610 | 0.00% | 283,780 |
| 2016-06-03 | 2016-06-01 | 0.952 | 287,352 | -97,739 | 0.00% | 273,420 |
| 2016-04-19 | 2016-04-15 | 1.125 | 385,091 | +97,739 | 0.00% | 433,400 |
| 2016-03-18 | 2016-03-16 | 1.136 | 287,352 | +2,932 | 0.00% | 326,339 |
| 2016-03-03 | 2016-03-01 | 1.074 | 284,420 | -29,322 | 0.00% | 305,550 |
| 2016-01-21 | 2016-01-19 | 1.146 | 313,742 | +19,548 | 0.00% | 359,520 |
| 2015-11-04 | 2015-11-02 | 1.535 | 294,194 | -19,548 | 0.00% | 451,500 |
| 2015-11-02 | 2015-10-29 | 1.514 | 313,742 | +19,548 | 0.00% | 475,080 |
| 2015-10-30 | 2015-10-28 | 1.351 | 294,194 | +29,322 | 0.00% | 397,320 |
| 2015-09-18 | 2015-09-16 | 1.281 | 264,872 | +4,635 | 0.00% | 339,267 |
| 2015-07-16 | 2015-07-14 | 1.531 | 260,237 | -28,809 | 0.00% | 398,370 |
| 2015-07-08 | 2015-07-06 | 1.385 | 289,046 | +28,809 | 0.00% | 400,330 |
| 2015-06-26 | 2015-06-24 | 1.987 | 260,237 | +2,518 | 0.00% | 517,195 |
| 2015-06-11 | 2015-06-09 | 1.924 | 257,719 | +9,510 | 0.00% | 495,930 |
| 2015-06-09 | 2015-06-05 | 2.145 | 248,209 | +38,040 | 0.00% | 532,440 |
| 2015-06-08 | 2015-06-04 | 2.135 | 210,169 | +2,853 | 0.00% | 448,630 |
| 2015-05-27 | 2015-05-22 | 2.292 | 207,316 | -4,755 | 0.00% | 475,239 |
| 2015-05-26 | 2015-05-21 | 2.261 | 212,071 | +7,608 | 0.00% | 479,450 |
| 2015-05-22 | 2015-05-20 | 2.250 | 204,463 | +4,755 | 0.00% | 460,099 |
| 2015-05-18 | 2015-05-14 | 2.471 | 199,708 | -9,510 | 0.00% | 493,499 |
| 2015-05-15 | 2015-05-13 | 2.408 | 209,218 | +9,510 | 0.00% | 503,799 |
| 2015-05-13 | 2015-05-11 | 2.419 | 199,708 | +9,510 | 0.00% | 482,999 |
| 2015-04-27 | 2015-04-23 | 2.145 | 190,198 | +171,178 | 0.00% | 407,999 |
| 2015-04-17 | 2015-04-15 | 2.156 | 19,020 | -28,530 | 0.00% | 41,000 |
| 2015-03-18 | 2015-03-16 | 1.062 | 47,550 | -28,529 | 0.00% | 50,500 |
| 2015-02-12 | 2015-02-10 | 1.094 | 76,079 | +28,529 | 0.00% | 83,200 |
| 2015-02-10 | 2015-02-06 | 1.062 | 47,550 | -19,019 | 0.00% | 50,500 |
| 2015-02-03 | 2015-01-30 | 1.125 | 66,569 | +19,019 | 0.00% | 74,900 |
| 2014-11-05 | 2014-11-03 | 1.304 | 47,550 | +28,530 | 0.00% | 62,001 |
| 2014-09-30 | 2014-09-26 | 1.356 | 19,020 | -47,549 | 0.00% | 25,800 |
| 2014-09-23 | 2014-09-19 | 1.399 | 66,569 | -19,020 | 0.00% | 93,099 |
| 2014-09-22 | 2014-09-18 | 1.388 | 85,589 | +19,020 | 0.00% | 118,800 |
| 2014-09-18 | 2014-09-16 | 1.442 | 66,569 | +1,027 | 0.00% | 95,981 |
| 2014-09-05 | 2014-09-03 | 1.495 | 65,542 | -28,089 | 0.00% | 98,001 |
| 2014-08-28 | 2014-08-26 | 1.495 | 93,631 | +46,816 | 0.00% | 140,000 |
| 2014-08-26 | 2014-08-22 | 1.410 | 46,815 | +28,089 | 0.00% | 65,999 |
| 2014-06-12 | 2014-06-10 | 1.370 | 18,726 | +192 | 0.00% | 25,662 |
| 2014-04-02 | 2014-03-31 | 1.435 | 18,534 | +280 | 0.00% | 26,602 |
| 2014-01-24 | 2014-01-22 | 1.457 | 18,254 | -584,116 | 0.00% | 26,601 |
| 2014-01-07 | 2014-01-03 | 1.556 | 602,370 | -273,805 | 0.00% | 937,200 |
| 2014-01-03 | 2013-12-31 | 1.567 | 876,175 | -7,301 | 0.01% | 1,372,801 |
| 2013-12-30 | 2013-12-24 | 1.523 | 883,476 | -27,381 | 0.01% | 1,345,520 |
| 2013-12-16 | 2013-12-12 | 1.446 | 910,857 | -1,825 | 0.01% | 1,317,361 |
| 2013-12-09 | 2013-12-05 | 1.413 | 912,682 | -4,563 | 0.01% | 1,290,000 |
| 2013-12-05 | 2013-12-03 | 1.468 | 917,245 | +4,563 | 0.01% | 1,346,700 |
| 2013-11-25 | 2013-11-21 | 1.589 | 912,682 | +27,381 | 0.01% | 1,450,000 |
| 2013-10-18 | 2013-10-16 | 1.315 | 885,301 | -45,635 | 0.01% | 1,163,999 |
| 2013-10-09 | 2013-10-07 | 1.183 | 930,936 | +45,635 | 0.01% | 1,101,601 |
| 2013-10-07 | 2013-10-03 | 1.129 | 885,301 | +4,563 | 0.01% | 999,099 |
| 2013-09-18 | 2013-09-16 | 1.049 | 880,738 | +6,422 | 0.01% | 923,484 |
| 2013-09-16 | 2013-09-12 | 1.026 | 874,316 | -40,771 | 0.01% | 897,450 |
| 2013-09-09 | 2013-09-05 | 0.960 | 915,087 | -45,302 | 0.01% | 878,700 |
| 2013-08-30 | 2013-08-28 | 0.916 | 960,389 | +271,809 | 0.01% | 879,800 |
| 2013-06-07 | 2013-06-05 | 0.861 | 688,580 | -45,302 | 0.00% | 592,800 |
| 2013-05-09 | 2013-05-07 | 0.938 | 733,882 | +45,302 | 0.00% | 688,500 |
| 2013-03-15 | 2013-03-13 | 0.938 | 688,580 | +18,120 | 0.00% | 646,000 |
| 2013-01-15 | 2013-01-11 | 1.115 | 670,460 | -45,301 | 0.00% | 747,400 |
| 2013-01-09 | 2013-01-07 | 1.280 | 715,761 | +45,301 | 0.00% | 916,400 |
| 2013-01-04 | 2013-01-02 | 1.060 | 670,460 | -45,301 | 0.00% | 710,400 |
| 2012-12-18 | 2012-12-14 | 0.982 | 715,761 | -36,241 | 0.00% | 703,100 |
| 2012-10-26 | 2012-10-24 | 0.993 | 752,002 | +126,843 | 0.00% | 747,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 625,159 | +45,302 | 0.00% | 634,800 |
| 2012-10-12 | 2012-10-10 | 0.927 | 579,857 | +90,602 | 0.00% | 537,600 |
| 2012-09-19 | 2012-09-17 | 0.938 | 489,255 | +90,603 | 0.00% | 459,000 |
| 2012-09-13 | 2012-09-11 | 0.916 | 398,652 | -18,120 | 0.00% | 365,200 |
| 2012-08-10 | 2012-08-08 | 0.817 | 416,772 | -18,121 | 0.00% | 340,400 |
| 2012-08-07 | 2012-08-03 | 0.762 | 434,893 | +90,603 | 0.00% | 331,200 |
| 2012-07-27 | 2012-07-25 | 0.717 | 344,290 | +18,120 | 0.00% | 247,000 |
| 2012-07-19 | 2012-07-17 | 1.004 | 326,170 | +63,422 | 0.00% | 327,600 |
| 2012-07-06 | 2012-07-04 | 1.148 | 262,748 | +90,603 | 0.00% | 301,600 |
| 2012-06-29 | 2012-06-27 | 1.137 | 172,145 | +45,301 | 0.00% | 195,700 |
| 2012-06-13 | 2012-06-11 | 1.203 | 126,844 | -18,120 | 0.00% | 152,600 |
| 2012-06-12 | 2012-06-08 | 1.170 | 144,964 | +18,120 | 0.00% | 169,600 |
| 2012-05-21 | 2012-05-17 | 1.391 | 126,844 | -13,590 | 0.00% | 176,400 |
| 2012-05-07 | 2012-05-03 | 1.391 | 140,434 | -18,121 | 0.00% | 195,300 |
| 2012-05-04 | 2012-05-02 | 1.369 | 158,555 | +58,892 | 0.00% | 217,000 |
| 2012-05-03 | 2012-04-30 | 1.545 | 99,663 | +9,060 | 0.00% | 154,000 |
| 2012-04-17 | 2012-04-13 | 1.744 | 90,603 | -18,120 | 0.00% | 158,001 |
| 2012-04-13 | 2012-04-11 | 1.589 | 108,723 | +18,120 | 0.00% | 172,800 |
| 2012-04-11 | 2012-04-05 | 1.755 | 90,603 | +18,121 | 0.00% | 159,001 |
| 2012-04-10 | 2012-04-03 | 1.799 | 72,482 | -18,121 | 0.00% | 130,400 |
| 2012-04-05 | 2012-04-02 | 1.777 | 90,603 | -18,120 | 0.00% | 161,001 |
| 2012-04-03 | 2012-03-30 | 1.777 | 108,723 | -18,121 | 0.00% | 193,200 |
| 2012-04-02 | 2012-03-29 | 1.711 | 126,844 | +72,482 | 0.00% | 217,000 |
| 2012-03-30 | 2012-03-28 | 1.810 | 54,362 | +18,121 | 0.00% | 98,401 |
| 2012-03-23 | 2012-03-21 | 2.274 | 36,241 | +18,120 | 0.00% | 82,400 |
| 2012-03-22 | 2012-03-20 | 2.318 | 18,121 | +18,121 | 0.00% | 42,001 |
| 2012-03-16 | 2012-03-14 | 2.561 | 0 | -18,121 | ||
| 2012-03-08 | 2012-03-06 | 2.395 | 18,121 | +18,121 | 0.00% | 43,401 |
| 2012-02-29 | 2012-02-27 | 2.528 | 0 | -18,121 | ||
| 2012-02-16 | 2012-02-14 | 2.274 | 18,121 | +18,121 | 0.00% | 41,201 |
| 2012-02-10 | 2012-02-08 | 2.450 | 0 | -18,121 | ||
| 2011-12-23 | 2011-12-21 | 2.119 | 18,121 | -18,120 | 0.00% | 38,401 |
| 2011-12-19 | 2011-12-15 | 1.965 | 36,241 | +18,120 | 0.00% | 71,200 |
| 2011-12-15 | 2011-12-13 | 2.086 | 18,121 | +18,121 | 0.00% | 37,801 |
| 2011-10-24 | 2011-10-20 | 2.362 | 0 | -18,121 | ||
| 2011-10-20 | 2011-10-18 | 2.439 | 18,121 | +18,121 | 0.00% | 44,201 |
| 2011-10-19 | 2011-10-17 | 2.649 | 0 | -9,060 | ||
| 2011-10-12 | 2011-10-10 | 2.218 | 9,060 | +9,060 | 0.00% | 20,099 |
| 2011-08-17 | 2011-08-15 | 4.229 | 0 | -26,887 | ||
| 2011-07-12 | 2011-07-08 | 3.816 | 26,887 | -44,812 | 0.00% | 102,599 |
| 2011-07-07 | 2011-07-05 | 3.738 | 71,699 | -34,058 | 0.00% | 267,999 |
| 2011-07-05 | 2011-06-30 | 3.470 | 105,757 | -8,962 | 0.00% | 366,982 |
| 2011-06-27 | 2011-06-23 | 3.414 | 114,719 | +26,887 | 0.00% | 391,680 |
| 2011-06-08 | 2011-06-03 | 3.414 | 87,832 | +44,812 | 0.00% | 299,881 |
| 2011-06-02 | 2011-05-31 | 3.461 | 43,020 | +577 | 0.00% | 148,876 |
| 2011-06-01 | 2011-05-30 | 3.449 | 42,443 | +8,842 | 0.00% | 146,399 |
| 2011-05-31 | 2011-05-27 | 3.438 | 33,601 | +26,527 | 0.00% | 115,520 |
| 2010-11-17 | 2010-11-15 | 3.608 | 7,074 | +7,074 | 0.00% | 25,520 |
| 2010-11-16 | 2010-11-12 | 3.596 | 0 | -14,148 | ||
| 2010-09-21 | 2010-09-17 | 2.827 | 14,148 | -8,842 | 0.00% | 40,001 |
| 2010-08-27 | 2010-08-25 | 2.646 | 22,990 | +8,842 | 0.00% | 60,840 |
| 2010-08-19 | 2010-08-17 | 2.545 | 14,148 | -4,421 | 0.00% | 36,001 |
| 2010-08-18 | 2010-08-16 | 2.477 | 18,569 | +4,421 | 0.00% | 45,990 |
| 2010-06-23 | 2010-06-21 | 3.042 | 14,148 | -7,074 | 0.00% | 43,041 |
| 2010-04-30 | 2010-04-28 | 2.861 | 21,222 | +7,074 | 0.00% | 60,721 |
| 2010-04-21 | 2010-04-19 | 2.997 | 14,148 | +7,074 | 0.00% | 42,401 |
| 2010-04-12 | 2010-04-08 | 3.234 | 7,074 | -1,768 | 0.00% | 22,880 |
| 2010-04-09 | 2010-04-07 | 3.280 | 8,842 | -8,843 | 0.00% | 28,999 |
| 2010-03-19 | 2010-03-17 | 3.087 | 17,685 | -26,527 | 0.00% | 54,601 |
| 2010-03-15 | 2010-03-11 | 3.087 | 44,212 | +26,527 | 0.00% | 136,501 |
| 2010-03-09 | 2010-03-05 | 2.974 | 17,685 | -12,379 | 0.00% | 52,601 |
| 2010-03-04 | 2010-03-02 | 2.748 | 30,064 | +12,379 | 0.00% | 82,620 |
| 2009-12-01 | 2009-11-27 | 3.144 | 17,685 | -4,421 | 0.00% | 55,601 |
| 2009-11-30 | 2009-11-26 | 3.246 | 22,106 | -7,074 | 0.00% | 71,751 |
| 2009-11-26 | 2009-11-24 | 3.280 | 29,180 | -15,916 | 0.00% | 95,701 |
| 2009-11-25 | 2009-11-23 | 3.167 | 45,096 | -3,537 | 0.00% | 142,800 |
| 2009-11-20 | 2009-11-18 | 2.974 | 48,633 | +8,842 | 0.00% | 144,650 |
| 2009-11-18 | 2009-11-16 | 3.234 | 39,791 | -8,842 | 0.00% | 128,702 |
| 2009-11-17 | 2009-11-13 | 3.087 | 48,633 | -4,421 | 0.00% | 150,151 |
| 2009-11-11 | 2009-11-09 | 2.952 | 53,054 | -13,264 | 0.00% | 156,600 |
| 2009-10-21 | 2009-10-19 | 2.737 | 66,318 | -8,842 | 0.00% | 181,501 |
| 2009-08-27 | 2009-08-25 | 2.488 | 75,160 | +8,842 | 0.00% | 187,000 |
| 2009-08-20 | 2009-08-18 | 2.658 | 66,318 | -8,842 | 0.00% | 176,251 |
| 2009-08-19 | 2009-08-17 | 2.477 | 75,160 | +8,842 | 0.00% | 186,150 |
| 2009-08-17 | 2009-08-13 | 2.714 | 66,318 | +8,843 | 0.00% | 180,001 |
| 2009-08-10 | 2009-08-06 | 2.906 | 57,475 | +8,842 | 0.00% | 167,050 |
| 2009-08-07 | 2009-08-05 | 2.805 | 48,633 | -15,916 | 0.00% | 136,400 |
| 2009-07-31 | 2009-07-29 | 2.420 | 64,549 | +15,916 | 0.00% | 156,220 |
| 2009-07-27 | 2009-07-23 | 2.522 | 48,633 | -44,212 | 0.00% | 122,650 |
| 2009-07-24 | 2009-07-22 | 2.386 | 92,845 | +4,422 | 0.00% | 221,551 |
| 2009-07-03 | 2009-06-30 | 2.425 | 88,423 | +8,840 | 0.00% | 214,437 |
| 2009-06-25 | 2009-06-23 | 2.375 | 79,583 | +79,583 | 0.00% | 188,999 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy