History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-11-25 | 2024-11-21 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-10-28 | 2024-10-24 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-10-25 | 2024-10-23 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-10-08 | 2024-10-04 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-09-30 | 2024-09-26 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-19 | 2024-06-17 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-12 | 2024-06-07 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-11 | 2024-06-06 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-07 | 2024-06-05 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-04 | 2024-05-31 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-06-03 | 2024-05-30 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-05-27 | 2024-05-23 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-24 | 2024-05-22 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-05-21 | 2024-05-17 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-20 | 2024-05-16 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-05-16 | 2024-05-13 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-14 | 2024-05-10 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-05-10 | 2024-05-08 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-09 | 2024-05-07 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-05-07 | 2024-05-03 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-05-02 | 2024-04-29 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-04-29 | 2024-04-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-04-26 | 2024-04-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-04-23 | 2024-04-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-04-22 | 2024-04-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-04-17 | 2024-04-15 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-12 | 2024-04-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-04-11 | 2024-04-09 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-08 | 2024-04-03 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-28 | 2024-03-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-27 | 2024-03-25 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-03-12 | 2024-03-08 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-03-11 | 2024-03-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-03-08 | 2024-03-06 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-03-04 | 2024-02-29 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-29 | 2024-02-27 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-27 | 2024-02-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-02-26 | 2024-02-22 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-02-23 | 2024-02-21 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-02-22 | 2024-02-20 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-21 | 2024-02-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-15 | 2024-02-09 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-08 | 2024-02-06 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-07 | 2024-02-05 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-02-01 | 2024-01-30 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-01-25 | 2024-01-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-01-24 | 2024-01-22 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-01-23 | 2024-01-19 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-01-22 | 2024-01-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-01-16 | 2024-01-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-01-15 | 2024-01-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-01-12 | 2024-01-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-01-10 | 2024-01-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-01-09 | 2024-01-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-01-08 | 2024-01-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-03 | 2023-12-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-12-29 | 2023-12-27 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-12-28 | 2023-12-22 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-12-22 | 2023-12-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-12-21 | 2023-12-19 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-18 | 2023-12-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-15 | 2023-12-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-14 | 2023-12-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-12-13 | 2023-12-11 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-11 | 2023-12-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-12-08 | 2023-12-06 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-12-07 | 2023-12-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-12-06 | 2023-12-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-01 | 2023-11-29 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-11-30 | 2023-11-28 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-11-28 | 2023-11-24 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-11-27 | 2023-11-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-11-24 | 2023-11-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-11-22 | 2023-11-20 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2023-11-21 | 2023-11-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-11-20 | 2023-11-16 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2023-11-17 | 2023-11-15 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2023-11-13 | 2023-11-09 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2023-11-10 | 2023-11-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2023-11-08 | 2023-11-06 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2023-11-07 | 2023-11-03 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2023-11-03 | 2023-11-01 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2023-11-01 | 2023-10-30 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2023-10-30 | 2023-10-26 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2023-10-26 | 2023-10-24 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 0.042 | 4,000 | -400,000 | 0.00% | 168 |
| 2023-10-20 | 2023-10-18 | 0.041 | 404,000 | +400,000 | 0.00% | 16,564 |
| 2022-09-20 | 2022-09-16 | 0.181 | 4,000 | -160,000 | 0.00% | 724 |
| 2022-09-16 | 2022-09-14 | 0.190 | 164,000 | +160,000 | 0.00% | 31,160 |
| 2022-04-14 | 2022-04-12 | 0.465 | 4,000 | -60,000 | 0.00% | 1,860 |
| 2022-04-08 | 2022-04-06 | 0.500 | 64,000 | +30,000 | 0.00% | 32,000 |
| 2022-04-07 | 2022-04-04 | 0.510 | 34,000 | -30,000 | 0.00% | 17,340 |
| 2022-04-04 | 2022-03-31 | 0.490 | 64,000 | +30,000 | 0.00% | 31,360 |
| 2022-04-01 | 2022-03-30 | 0.500 | 34,000 | -30,000 | 0.00% | 17,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 64,000 | +50,000 | 0.00% | 29,760 |
| 2022-03-22 | 2022-03-18 | 0.500 | 14,000 | +10,000 | 0.00% | 7,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 4,000 | -60,000 | 0.00% | 2,040 |
| 2022-03-10 | 2022-03-08 | 0.510 | 64,000 | -40,000 | 0.00% | 32,640 |
| 2022-03-09 | 2022-03-07 | 0.510 | 104,000 | +40,000 | 0.00% | 53,040 |
| 2022-02-28 | 2022-02-24 | 0.630 | 64,000 | -40,000 | 0.00% | 40,320 |
| 2022-02-22 | 2022-02-18 | 0.650 | 104,000 | +60,000 | 0.00% | 67,600 |
| 2022-02-21 | 2022-02-17 | 0.660 | 44,000 | -60,000 | 0.00% | 29,040 |
| 2022-02-17 | 2022-02-15 | 0.650 | 104,000 | +60,000 | 0.00% | 67,600 |
| 2022-02-09 | 2022-02-07 | 0.590 | 44,000 | -97,000 | 0.00% | 25,960 |
| 2022-02-08 | 2022-02-04 | 0.540 | 141,000 | -1,000 | 0.00% | 76,140 |
| 2022-02-07 | 2022-01-31 | 0.530 | 142,000 | -1,000 | 0.00% | 75,260 |
| 2022-02-04 | 2022-01-27 | 0.610 | 143,000 | -1,000 | 0.00% | 87,230 |
| 2022-01-20 | 2022-01-18 | 0.660 | 144,000 | -30,000 | 0.00% | 95,040 |
| 2022-01-19 | 2022-01-17 | 0.660 | 174,000 | +30,000 | 0.00% | 114,840 |
| 2022-01-06 | 2022-01-04 | 0.670 | 144,000 | -60,000 | 0.00% | 96,480 |
| 2022-01-04 | 2021-12-31 | 0.660 | 204,000 | +60,000 | 0.00% | 134,640 |
| 2021-12-30 | 2021-12-28 | 0.680 | 144,000 | -50,000 | 0.00% | 97,920 |
| 2021-12-29 | 2021-12-24 | 0.660 | 194,000 | +50,000 | 0.00% | 128,040 |
| 2021-12-15 | 2021-12-13 | 0.680 | 144,000 | +60,000 | 0.00% | 97,920 |
| 2021-12-13 | 2021-12-09 | 0.720 | 84,000 | -60,000 | 0.00% | 60,480 |
| 2021-10-28 | 2021-10-26 | 0.810 | 144,000 | +100,000 | 0.00% | 116,640 |
| 2021-10-15 | 2021-10-11 | 0.860 | 44,000 | -90,000 | 0.00% | 37,840 |
| 2021-09-24 | 2021-09-21 | 0.700 | 134,000 | -100,000 | 0.00% | 93,800 |
| 2021-09-23 | 2021-09-20 | 0.680 | 234,000 | +100,000 | 0.00% | 159,120 |
| 2021-09-20 | 2021-09-16 | 0.720 | 134,000 | -10,000 | 0.00% | 96,480 |
| 2021-09-16 | 2021-09-14 | 0.790 | 144,000 | +50,000 | 0.00% | 113,760 |
| 2021-09-13 | 2021-09-09 | 0.810 | 94,000 | +50,000 | 0.00% | 76,140 |
| 2021-09-10 | 2021-09-08 | 0.850 | 44,000 | -30,000 | 0.00% | 37,400 |
| 2021-09-08 | 2021-09-06 | 0.860 | 74,000 | +30,000 | 0.00% | 63,640 |
| 2021-07-26 | 2021-07-22 | 0.910 | 44,000 | -130,000 | 0.00% | 40,040 |
| 2021-07-06 | 2021-07-02 | 0.990 | 174,000 | -100,000 | 0.00% | 172,260 |
| 2021-06-29 | 2021-06-25 | 1.020 | 274,000 | -10,000 | 0.00% | 279,480 |
| 2021-06-28 | 2021-06-24 | 1.060 | 284,000 | +10,000 | 0.00% | 301,040 |
| 2021-06-02 | 2021-05-31 | 1.240 | 274,000 | +20,000 | 0.00% | 339,760 |
| 2021-06-01 | 2021-05-28 | 1.280 | 254,000 | -20,000 | 0.00% | 325,120 |
| 2021-05-13 | 2021-05-11 | 1.210 | 274,000 | -40,000 | 0.00% | 331,540 |
| 2021-05-12 | 2021-05-10 | 1.240 | 314,000 | +40,000 | 0.00% | 389,360 |
| 2021-04-23 | 2021-04-21 | 1.330 | 274,000 | +40,000 | 0.00% | 364,420 |
| 2021-04-22 | 2021-04-20 | 1.360 | 234,000 | -40,000 | 0.00% | 318,240 |
| 2021-04-14 | 2021-04-12 | 1.310 | 274,000 | +14,000 | 0.00% | 358,940 |
| 2021-04-13 | 2021-04-09 | 1.410 | 260,000 | -92,000 | 0.00% | 366,600 |
| 2021-04-12 | 2021-04-08 | 1.480 | 352,000 | +268,000 | 0.00% | 520,960 |
| 2021-04-01 | 2021-03-30 | 1.440 | 84,000 | -20,000 | 0.00% | 120,960 |
| 2021-03-31 | 2021-03-29 | 1.410 | 104,000 | +20,000 | 0.00% | 146,640 |
| 2021-03-30 | 2021-03-26 | 1.450 | 84,000 | -190,000 | 0.00% | 121,800 |
| 2021-03-29 | 2021-03-25 | 1.370 | 274,000 | +84,000 | 0.00% | 375,380 |
| 2021-03-26 | 2021-03-24 | 1.420 | 190,000 | -133,000 | 0.00% | 269,800 |
| 2021-03-25 | 2021-03-23 | 1.470 | 323,000 | +239,000 | 0.00% | 474,810 |
| 2021-03-24 | 2021-03-22 | 1.580 | 84,000 | +80,000 | 0.00% | 132,720 |
| 2021-03-19 | 2021-03-17 | 1.650 | 4,000 | -50,000 | 0.00% | 6,600 |
| 2021-03-18 | 2021-03-16 | 1.600 | 54,000 | -130,000 | 0.00% | 86,400 |
| 2021-03-17 | 2021-03-15 | 1.550 | 184,000 | +110,000 | 0.00% | 285,200 |
| 2021-03-16 | 2021-03-12 | 1.550 | 74,000 | +70,000 | 0.00% | 114,700 |
| 2021-03-15 | 2021-03-11 | 1.630 | 4,000 | -70,000 | 0.00% | 6,520 |
| 2021-03-12 | 2021-03-10 | 1.500 | 74,000 | +30,000 | 0.00% | 111,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 44,000 | -20,000 | 0.00% | 68,640 |
| 2021-03-10 | 2021-03-08 | 1.500 | 64,000 | +60,000 | 0.00% | 96,000 |
| 2021-03-05 | 2021-03-03 | 1.960 | 4,000 | -180,000 | 0.00% | 7,840 |
| 2021-03-04 | 2021-03-02 | 1.880 | 184,000 | +180,000 | 0.00% | 345,920 |
| 2021-02-23 | 2021-02-19 | 1.960 | 4,000 | -130,000 | 0.00% | 7,840 |
| 2021-02-22 | 2021-02-18 | 1.660 | 134,000 | +130,000 | 0.00% | 222,440 |
| 2021-02-19 | 2021-02-17 | 1.940 | 4,000 | -50,000 | 0.00% | 7,760 |
| 2021-02-18 | 2021-02-16 | 2.250 | 54,000 | +50,000 | 0.00% | 121,500 |
| 2020-08-10 | 2020-08-06 | 1.190 | 4,000 | -30,000 | 0.00% | 4,760 |
| 2020-07-27 | 2020-07-23 | 1.160 | 34,000 | +30,000 | 0.00% | 39,440 |
| 2020-06-30 | 2020-06-26 | 1.480 | 4,000 | -10,000 | 0.00% | 5,920 |
| 2020-06-29 | 2020-06-24 | 1.620 | 14,000 | +10,000 | 0.00% | 22,680 |
| 2019-04-23 | 2019-04-17 | 0.850 | 4,000 | -10,000 | 0.00% | 3,400 |
| 2019-04-11 | 2019-04-09 | 0.830 | 14,000 | -50,000 | 0.00% | 11,620 |
| 2019-04-08 | 2019-04-03 | 0.800 | 64,000 | +50,000 | 0.00% | 51,200 |
| 2019-04-04 | 2019-04-02 | 0.770 | 14,000 | -500,000 | 0.00% | 10,780 |
| 2019-04-03 | 2019-04-01 | 0.770 | 514,000 | +500,000 | 0.00% | 395,780 |
| 2019-03-15 | 2019-03-13 | 0.760 | 14,000 | -50,000 | 0.00% | 10,640 |
| 2019-03-08 | 2019-03-06 | 0.740 | 64,000 | +50,000 | 0.00% | 47,360 |
| 2017-11-02 | 2017-10-31 | 1.000 | 14,000 | -40,000 | 0.00% | 14,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 54,000 | +40,000 | 0.00% | 54,540 |
| 2017-10-24 | 2017-10-20 | 0.980 | 14,000 | -30,000 | 0.00% | 13,720 |
| 2017-09-22 | 2017-09-20 | 0.910 | 44,000 | +30,000 | 0.00% | 40,040 |
| 2017-05-31 | 2017-05-26 | 1.037 | 14,000 | +97 | 0.00% | 14,521 |
| 2017-01-20 | 2017-01-18 | 1.027 | 13,903 | -22,841 | 0.00% | 14,280 |
| 2016-12-19 | 2016-12-15 | 0.957 | 36,744 | +3,973 | 0.00% | 35,150 |
| 2016-11-29 | 2016-11-25 | 1.007 | 32,771 | +18,868 | 0.00% | 33,000 |
| 2016-11-28 | 2016-11-24 | 1.007 | 13,903 | -18,868 | 0.00% | 14,000 |
| 2016-10-31 | 2016-10-27 | 1.017 | 32,771 | +18,868 | 0.00% | 33,330 |
| 2016-10-06 | 2016-10-04 | 1.057 | 13,903 | -138,037 | 0.00% | 14,700 |
| 2016-09-28 | 2016-09-26 | 0.997 | 151,940 | +138,037 | 0.00% | 151,470 |
| 2016-09-23 | 2016-09-21 | 1.017 | 13,903 | -59,584 | 0.00% | 14,140 |
| 2016-09-22 | 2016-09-20 | 1.017 | 73,487 | +59,584 | 0.00% | 74,740 |
| 2016-09-12 | 2016-09-08 | 1.057 | 13,903 | -496,535 | 0.00% | 14,700 |
| 2016-09-09 | 2016-09-07 | 1.067 | 510,438 | +496,535 | 0.00% | 544,840 |
| 2016-09-05 | 2016-09-01 | 0.916 | 13,903 | -9,931 | 0.00% | 12,740 |
| 2016-08-25 | 2016-08-23 | 0.936 | 23,834 | -9,930 | 0.00% | 22,320 |
| 2016-08-18 | 2016-08-16 | 0.957 | 33,764 | -9,931 | 0.00% | 32,300 |
| 2016-08-12 | 2016-08-10 | 0.896 | 43,695 | -973,208 | 0.00% | 39,160 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,016,903 | +496,535 | 0.00% | 901,120 |
| 2016-08-10 | 2016-08-08 | 0.896 | 520,368 | +496,534 | 0.00% | 466,360 |
| 2016-08-04 | 2016-08-01 | 0.896 | 23,834 | -496,534 | 0.00% | 21,360 |
| 2016-08-03 | 2016-07-29 | 0.947 | 520,368 | +496,534 | 0.00% | 492,560 |
| 2016-07-29 | 2016-07-27 | 0.967 | 23,834 | -496,534 | 0.00% | 23,040 |
| 2016-07-28 | 2016-07-26 | 0.957 | 520,368 | +496,534 | 0.00% | 497,800 |
| 2016-07-27 | 2016-07-25 | 0.957 | 23,834 | -496,534 | 0.00% | 22,800 |
| 2016-07-26 | 2016-07-22 | 0.977 | 520,368 | -496,535 | 0.00% | 508,280 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,016,903 | +496,535 | 0.00% | 1,003,520 |
| 2016-07-22 | 2016-07-20 | 0.987 | 520,368 | +496,534 | 0.00% | 513,520 |
| 2016-07-21 | 2016-07-19 | 1.017 | 23,834 | -496,534 | 0.00% | 24,240 |
| 2016-07-20 | 2016-07-18 | 1.017 | 520,368 | +9,930 | 0.00% | 529,240 |
| 2016-07-19 | 2016-07-15 | 1.017 | 510,438 | -344,595 | 0.00% | 519,140 |
| 2016-07-18 | 2016-07-14 | 0.997 | 855,033 | +188,683 | 0.00% | 852,390 |
| 2016-07-15 | 2016-07-13 | 0.987 | 666,350 | +155,912 | 0.00% | 657,580 |
| 2016-07-14 | 2016-07-12 | 0.987 | 510,438 | +496,535 | 0.00% | 503,720 |
| 2016-06-27 | 2016-06-23 | 0.972 | 13,903 | -526,327 | 0.00% | 13,513 |
| 2016-06-24 | 2016-06-22 | 0.972 | 540,230 | +8,530 | 0.00% | 525,091 |
| 2016-06-23 | 2016-06-21 | 0.982 | 531,700 | +488,695 | 0.00% | 522,240 |
| 2016-06-02 | 2016-05-31 | 0.952 | 43,005 | +29,322 | 0.00% | 40,920 |
| 2016-05-18 | 2016-05-16 | 0.921 | 13,683 | -195,478 | 0.00% | 12,600 |
| 2016-05-16 | 2016-05-12 | 0.911 | 209,161 | +195,478 | 0.00% | 190,460 |
| 2016-05-13 | 2016-05-11 | 0.911 | 13,683 | -273,669 | 0.00% | 12,460 |
| 2016-05-12 | 2016-05-10 | 0.931 | 287,352 | -6,842 | 0.00% | 267,540 |
| 2016-05-11 | 2016-05-09 | 0.952 | 294,194 | +280,511 | 0.00% | 279,930 |
| 2016-02-26 | 2016-02-24 | 1.095 | 13,683 | -97,739 | 0.00% | 14,980 |
| 2016-02-22 | 2016-02-18 | 1.125 | 111,422 | +97,739 | 0.00% | 125,400 |
| 2015-12-18 | 2015-12-16 | 1.299 | 13,683 | -39,096 | 0.00% | 17,779 |
| 2015-12-17 | 2015-12-15 | 1.279 | 52,779 | +39,096 | 0.00% | 67,500 |
| 2015-12-11 | 2015-12-09 | 1.310 | 13,683 | -19,548 | 0.00% | 17,919 |
| 2015-11-26 | 2015-11-24 | 1.412 | 33,231 | +19,548 | 0.00% | 46,920 |
| 2015-11-23 | 2015-11-19 | 1.381 | 13,683 | -586,434 | 0.00% | 18,899 |
| 2015-11-19 | 2015-11-17 | 1.371 | 600,117 | +586,434 | 0.00% | 822,760 |
| 2015-11-18 | 2015-11-16 | 1.453 | 13,683 | -488,695 | 0.00% | 19,879 |
| 2015-11-17 | 2015-11-13 | 1.484 | 502,378 | +97,739 | 0.00% | 745,300 |
| 2015-11-16 | 2015-11-12 | 1.504 | 404,639 | +390,956 | 0.00% | 608,580 |
| 2015-11-06 | 2015-11-04 | 1.535 | 13,683 | -195,478 | 0.00% | 20,999 |
| 2015-11-05 | 2015-11-03 | 1.504 | 209,161 | +195,478 | 0.00% | 314,580 |
| 2015-11-04 | 2015-11-02 | 1.535 | 13,683 | -390,956 | 0.00% | 20,999 |
| 2015-11-03 | 2015-10-30 | 1.463 | 404,639 | +342,086 | 0.00% | 592,020 |
| 2015-11-02 | 2015-10-29 | 1.514 | 62,553 | -146,608 | 0.00% | 94,720 |
| 2015-10-30 | 2015-10-28 | 1.351 | 209,161 | +195,478 | 0.00% | 282,480 |
| 2015-09-25 | 2015-09-23 | 1.218 | 13,683 | -29,322 | 0.00% | 16,659 |
| 2015-09-23 | 2015-09-21 | 1.238 | 43,005 | +29,322 | 0.00% | 53,240 |
| 2015-09-21 | 2015-09-17 | 1.250 | 13,683 | -39,096 | 0.00% | 17,099 |
| 2015-09-18 | 2015-09-16 | 1.281 | 52,779 | +924 | 0.00% | 67,603 |
| 2015-09-16 | 2015-09-14 | 1.229 | 51,855 | +38,411 | 0.00% | 63,720 |
| 2015-09-15 | 2015-09-11 | 1.270 | 13,444 | -38,411 | 0.00% | 17,080 |
| 2015-09-14 | 2015-09-10 | 1.281 | 51,855 | +38,411 | 0.00% | 66,420 |
| 2015-09-11 | 2015-09-09 | 1.302 | 13,444 | -57,617 | 0.00% | 17,500 |
| 2015-09-07 | 2015-09-02 | 1.198 | 71,061 | -76,823 | 0.00% | 85,100 |
| 2015-09-04 | 2015-09-01 | 1.208 | 147,884 | +28,809 | 0.00% | 178,640 |
| 2015-09-02 | 2015-08-31 | 1.281 | 119,075 | -28,809 | 0.00% | 152,520 |
| 2015-09-01 | 2015-08-28 | 1.323 | 147,884 | +38,412 | 0.00% | 195,580 |
| 2015-08-31 | 2015-08-27 | 1.385 | 109,472 | -86,426 | 0.00% | 151,619 |
| 2015-08-27 | 2015-08-25 | 1.177 | 195,898 | +67,220 | 0.00% | 230,520 |
| 2015-08-21 | 2015-08-19 | 1.385 | 128,678 | -19,206 | 0.00% | 178,220 |
| 2015-08-20 | 2015-08-18 | 1.354 | 147,884 | -86,426 | 0.00% | 200,200 |
| 2015-08-19 | 2015-08-17 | 1.447 | 234,310 | +115,235 | 0.00% | 339,161 |
| 2015-08-17 | 2015-08-13 | 1.458 | 119,075 | +48,014 | 0.00% | 173,600 |
| 2015-08-12 | 2015-08-10 | 1.447 | 71,061 | -9,603 | 0.00% | 102,860 |
| 2015-08-03 | 2015-07-30 | 1.427 | 80,664 | +9,603 | 0.00% | 115,080 |
| 2015-07-31 | 2015-07-29 | 1.406 | 71,061 | -19,206 | 0.00% | 99,900 |
| 2015-07-30 | 2015-07-28 | 1.364 | 90,267 | +19,206 | 0.00% | 123,140 |
| 2015-07-29 | 2015-07-27 | 1.323 | 71,061 | -38,411 | 0.00% | 93,980 |
| 2015-07-20 | 2015-07-16 | 1.468 | 109,472 | -9,603 | 0.00% | 160,739 |
| 2015-07-17 | 2015-07-15 | 1.447 | 119,075 | +9,603 | 0.00% | 172,360 |
| 2015-07-16 | 2015-07-14 | 1.531 | 109,472 | -48,015 | 0.00% | 167,579 |
| 2015-07-15 | 2015-07-13 | 1.531 | 157,487 | +144,043 | 0.00% | 241,080 |
| 2015-07-03 | 2015-06-30 | 1.781 | 13,444 | -192,057 | 0.00% | 23,940 |
| 2015-07-02 | 2015-06-29 | 1.749 | 205,501 | +192,057 | 0.00% | 359,520 |
| 2015-06-26 | 2015-06-24 | 1.987 | 13,444 | +130 | 0.00% | 26,719 |
| 2015-06-24 | 2015-06-22 | 1.903 | 13,314 | +9,510 | 0.00% | 25,340 |
| 2015-06-11 | 2015-06-09 | 1.924 | 3,804 | -47,550 | 0.00% | 7,320 |
| 2015-06-09 | 2015-06-05 | 2.145 | 51,354 | -76,079 | 0.00% | 110,161 |
| 2015-06-08 | 2015-06-04 | 2.135 | 127,433 | +76,079 | 0.00% | 272,020 |
| 2015-06-05 | 2015-06-03 | 2.177 | 51,354 | -104,609 | 0.00% | 111,781 |
| 2015-06-04 | 2015-06-02 | 2.145 | 155,963 | +104,609 | 0.00% | 334,561 |
| 2015-05-26 | 2015-05-21 | 2.261 | 51,354 | -23,774 | 0.00% | 116,101 |
| 2015-05-22 | 2015-05-20 | 2.250 | 75,128 | +23,774 | 0.00% | 169,059 |
| 2015-05-15 | 2015-05-13 | 2.408 | 51,354 | +28,530 | 0.00% | 123,661 |
| 2015-05-14 | 2015-05-12 | 2.282 | 22,824 | -9,510 | 0.00% | 52,080 |
| 2015-05-13 | 2015-05-11 | 2.419 | 32,334 | +28,530 | 0.00% | 78,201 |
| 2015-05-04 | 2015-04-29 | 2.061 | 3,804 | -38,040 | 0.00% | 7,840 |
| 2015-04-30 | 2015-04-28 | 2.072 | 41,844 | +38,040 | 0.00% | 86,681 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,804 | -6,657 | 0.00% | 8,040 |
| 2015-04-20 | 2015-04-16 | 2.093 | 10,461 | -142,649 | 0.00% | 21,890 |
| 2015-04-16 | 2015-04-14 | 2.303 | 153,110 | +92,247 | 0.00% | 352,591 |
| 2015-04-14 | 2015-04-10 | 2.135 | 60,863 | +9,509 | 0.00% | 129,919 |
| 2015-04-13 | 2015-04-09 | 1.914 | 51,354 | +47,550 | 0.00% | 98,281 |
| 2015-04-08 | 2015-04-01 | 1.241 | 3,804 | -551,575 | 0.00% | 4,720 |
| 2015-04-02 | 2015-03-31 | 1.178 | 555,379 | +551,575 | 0.00% | 654,080 |
| 2015-04-01 | 2015-03-30 | 1.220 | 3,804 | -28,530 | 0.00% | 4,640 |
| 2015-03-30 | 2015-03-26 | 1.178 | 32,334 | +28,530 | 0.00% | 38,080 |
| 2015-03-26 | 2015-03-24 | 1.188 | 3,804 | -475,496 | 0.00% | 4,520 |
| 2015-03-25 | 2015-03-23 | 1.115 | 479,300 | +475,496 | 0.00% | 534,240 |
| 2015-02-06 | 2015-02-04 | 1.094 | 3,804 | -11,412 | 0.00% | 4,160 |
| 2015-01-29 | 2015-01-27 | 1.146 | 15,216 | +11,412 | 0.00% | 17,440 |
| 2015-01-28 | 2015-01-26 | 1.136 | 3,804 | -28,530 | 0.00% | 4,320 |
| 2015-01-27 | 2015-01-23 | 1.157 | 32,334 | +28,530 | 0.00% | 37,400 |
| 2015-01-14 | 2015-01-12 | 1.230 | 3,804 | -380,397 | 0.00% | 4,680 |
| 2015-01-12 | 2015-01-08 | 1.304 | 384,201 | +380,397 | 0.00% | 500,960 |
| 2015-01-08 | 2015-01-06 | 1.230 | 3,804 | -103,658 | 0.00% | 4,680 |
| 2015-01-07 | 2015-01-05 | 1.251 | 107,462 | +103,658 | 0.00% | 134,470 |
| 2014-12-10 | 2014-12-08 | 1.188 | 3,804 | -47,550 | 0.00% | 4,520 |
| 2014-12-08 | 2014-12-04 | 1.188 | 51,354 | +47,550 | 0.00% | 61,021 |
| 2014-10-16 | 2014-10-14 | 1.335 | 3,804 | -57,059 | 0.00% | 5,080 |
| 2014-10-15 | 2014-10-13 | 1.314 | 60,863 | +57,059 | 0.00% | 79,999 |
| 2014-09-25 | 2014-09-23 | 1.367 | 3,804 | -312,876 | 0.00% | 5,200 |
| 2014-09-24 | 2014-09-22 | 1.399 | 316,680 | +312,876 | 0.00% | 442,890 |
| 2014-09-18 | 2014-09-16 | 1.442 | 3,804 | +59 | 0.00% | 5,485 |
| 2014-09-02 | 2014-08-29 | 1.474 | 3,745 | -65,542 | 0.00% | 5,520 |
| 2014-09-01 | 2014-08-28 | 1.431 | 69,287 | +65,542 | 0.00% | 99,160 |
| 2014-08-27 | 2014-08-25 | 1.453 | 3,745 | -46,816 | 0.00% | 5,440 |
| 2014-08-25 | 2014-08-21 | 1.399 | 50,561 | +46,816 | 0.00% | 70,741 |
| 2014-06-12 | 2014-06-10 | 1.370 | 3,745 | +38 | 0.00% | 5,132 |
| 2014-06-09 | 2014-06-05 | 1.338 | 3,707 | -46,336 | 0.00% | 4,960 |
| 2014-06-06 | 2014-06-04 | 1.349 | 50,043 | +46,336 | 0.00% | 67,500 |
| 2014-05-21 | 2014-05-19 | 1.489 | 3,707 | -46,336 | 0.00% | 5,520 |
| 2014-05-19 | 2014-05-15 | 1.521 | 50,043 | +46,336 | 0.00% | 76,140 |
| 2014-04-02 | 2014-03-31 | 1.435 | 3,707 | +56 | 0.00% | 5,321 |
| 2013-12-13 | 2013-12-11 | 1.402 | 3,651 | -273,804 | 0.00% | 5,120 |
| 2013-12-12 | 2013-12-10 | 1.402 | 277,455 | +273,804 | 0.00% | 389,120 |
| 2013-11-06 | 2013-11-04 | 1.413 | 3,651 | -456,341 | 0.00% | 5,160 |
| 2013-11-05 | 2013-11-01 | 1.381 | 459,992 | +456,341 | 0.00% | 635,040 |
| 2013-10-18 | 2013-10-16 | 1.315 | 3,651 | -456,341 | 0.00% | 4,800 |
| 2013-10-17 | 2013-10-15 | 1.238 | 459,992 | +456,341 | 0.00% | 569,520 |
| 2013-09-18 | 2013-09-16 | 1.049 | 3,651 | +27 | 0.00% | 3,828 |
| 2013-06-14 | 2013-06-11 | 0.850 | 3,624 | -906,027 | 0.00% | 3,080 |
| 2013-06-04 | 2013-05-31 | 0.883 | 909,651 | -108,723 | 0.01% | 803,200 |
| 2013-05-30 | 2013-05-28 | 0.861 | 1,018,374 | +108,723 | 0.01% | 876,720 |
| 2013-05-22 | 2013-05-20 | 0.894 | 909,651 | +906,027 | 0.01% | 813,240 |
| 2013-03-22 | 2013-03-20 | 0.938 | 3,624 | -18,121 | 0.00% | 3,400 |
| 2013-02-28 | 2013-02-26 | 0.905 | 21,745 | -97,851 | 0.00% | 19,680 |
| 2013-02-27 | 2013-02-25 | 0.927 | 119,596 | +97,851 | 0.00% | 110,880 |
| 2013-01-28 | 2013-01-24 | 1.104 | 21,745 | -591,635 | 0.00% | 24,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 613,380 | +543,616 | 0.00% | 683,770 |
| 2013-01-24 | 2013-01-22 | 1.037 | 69,764 | +48,019 | 0.00% | 72,380 |
| 2013-01-23 | 2013-01-21 | 1.060 | 21,745 | -18,120 | 0.00% | 23,040 |
| 2013-01-21 | 2013-01-17 | 1.071 | 39,865 | -39,865 | 0.00% | 42,680 |
| 2013-01-18 | 2013-01-16 | 1.115 | 79,730 | -402,276 | 0.00% | 88,880 |
| 2013-01-17 | 2013-01-15 | 1.126 | 482,006 | +135,904 | 0.00% | 542,640 |
| 2013-01-16 | 2013-01-14 | 1.115 | 346,102 | -135,904 | 0.00% | 385,820 |
| 2013-01-15 | 2013-01-11 | 1.115 | 482,006 | +329,793 | 0.00% | 537,320 |
| 2013-01-14 | 2013-01-10 | 1.148 | 152,213 | +45,302 | 0.00% | 174,721 |
| 2013-01-11 | 2013-01-09 | 1.192 | 106,911 | -27,181 | 0.00% | 127,440 |
| 2013-01-10 | 2013-01-08 | 1.203 | 134,092 | +67,046 | 0.00% | 161,320 |
| 2013-01-08 | 2013-01-04 | 1.247 | 67,046 | -1,359,040 | 0.00% | 83,620 |
| 2013-01-07 | 2013-01-03 | 1.170 | 1,426,086 | +1,268,437 | 0.01% | 1,668,439 |
| 2013-01-04 | 2013-01-02 | 1.060 | 157,649 | +117,784 | 0.00% | 167,040 |
| 2012-12-21 | 2012-12-19 | 1.026 | 39,865 | -45,302 | 0.00% | 40,920 |
| 2012-12-19 | 2012-12-17 | 1.037 | 85,167 | -45,301 | 0.00% | 88,360 |
| 2012-12-18 | 2012-12-14 | 0.982 | 130,468 | +45,301 | 0.00% | 128,160 |
| 2012-12-13 | 2012-12-11 | 0.905 | 85,167 | -45,301 | 0.00% | 77,080 |
| 2012-12-07 | 2012-12-05 | 0.883 | 130,468 | +45,301 | 0.00% | 115,200 |
| 2012-12-05 | 2012-12-03 | 0.850 | 85,167 | -362,410 | 0.00% | 72,380 |
| 2012-12-04 | 2012-11-30 | 0.861 | 447,577 | +362,410 | 0.00% | 385,320 |
| 2012-11-30 | 2012-11-28 | 0.861 | 85,167 | -45,301 | 0.00% | 73,320 |
| 2012-11-23 | 2012-11-21 | 0.861 | 130,468 | +45,301 | 0.00% | 112,320 |
| 2012-11-21 | 2012-11-19 | 0.894 | 85,167 | -45,301 | 0.00% | 76,140 |
| 2012-11-16 | 2012-11-14 | 0.916 | 130,468 | +45,301 | 0.00% | 119,520 |
| 2012-11-06 | 2012-11-02 | 0.927 | 85,167 | -498,314 | 0.00% | 78,960 |
| 2012-11-05 | 2012-11-01 | 0.927 | 583,481 | -439,423 | 0.00% | 540,960 |
| 2012-11-02 | 2012-10-31 | 0.894 | 1,022,904 | +372,377 | 0.01% | 914,490 |
| 2012-10-30 | 2012-10-26 | 0.949 | 650,527 | +565,360 | 0.00% | 617,480 |
| 2012-10-26 | 2012-10-24 | 0.993 | 85,167 | -362,410 | 0.00% | 84,600 |
| 2012-10-24 | 2012-10-19 | 1.015 | 447,577 | +362,410 | 0.00% | 454,480 |
| 2012-10-22 | 2012-10-18 | 0.949 | 85,167 | -597,977 | 0.00% | 80,840 |
| 2012-10-19 | 2012-10-17 | 0.949 | 683,144 | +597,977 | 0.00% | 648,440 |
| 2012-09-25 | 2012-09-21 | 0.916 | 85,167 | -271,808 | 0.00% | 78,020 |
| 2012-09-24 | 2012-09-20 | 0.883 | 356,975 | +90,603 | 0.00% | 315,200 |
| 2012-09-21 | 2012-09-19 | 0.905 | 266,372 | +181,205 | 0.00% | 241,080 |
| 2012-08-29 | 2012-08-27 | 0.751 | 85,167 | -9,060 | 0.00% | 63,920 |
| 2012-08-24 | 2012-08-22 | 0.795 | 94,227 | -1,060,051 | 0.00% | 74,880 |
| 2012-08-23 | 2012-08-21 | 0.806 | 1,154,278 | +724,821 | 0.01% | 930,020 |
| 2012-08-21 | 2012-08-17 | 0.739 | 429,457 | -181,205 | 0.00% | 317,580 |
| 2012-08-20 | 2012-08-16 | 0.762 | 610,662 | +181,205 | 0.00% | 465,060 |
| 2012-08-17 | 2012-08-15 | 0.739 | 429,457 | -190,265 | 0.00% | 317,580 |
| 2012-08-16 | 2012-08-14 | 0.795 | 619,722 | -543,617 | 0.00% | 492,480 |
| 2012-08-14 | 2012-08-10 | 0.883 | 1,163,339 | +1,087,233 | 0.01% | 1,027,200 |
| 2012-08-09 | 2012-08-07 | 0.795 | 76,106 | -9,061 | 0.00% | 60,480 |
| 2012-08-08 | 2012-08-06 | 0.806 | 85,167 | -407,712 | 0.00% | 68,620 |
| 2012-08-07 | 2012-08-03 | 0.762 | 492,879 | +407,712 | 0.00% | 375,360 |
| 2012-08-03 | 2012-08-01 | 0.728 | 85,167 | -679,520 | 0.00% | 62,040 |
| 2012-08-02 | 2012-07-31 | 0.706 | 764,687 | +670,460 | 0.01% | 540,160 |
| 2012-08-01 | 2012-07-30 | 0.640 | 94,227 | +27,181 | 0.00% | 60,320 |
| 2012-07-30 | 2012-07-26 | 0.684 | 67,046 | -594,354 | 0.00% | 45,880 |
| 2012-07-27 | 2012-07-25 | 0.717 | 661,400 | +576,233 | 0.00% | 474,500 |
| 2012-07-24 | 2012-07-20 | 0.872 | 85,167 | +18,121 | 0.00% | 74,260 |
| 2012-06-21 | 2012-06-19 | 1.225 | 67,046 | -507,375 | 0.00% | 82,140 |
| 2012-06-20 | 2012-06-18 | 1.214 | 574,421 | -896,967 | 0.00% | 697,400 |
| 2012-06-19 | 2012-06-15 | 1.214 | 1,471,388 | +235,567 | 0.01% | 1,786,400 |
| 2012-06-18 | 2012-06-14 | 1.181 | 1,235,821 | +45,302 | 0.01% | 1,459,480 |
| 2012-06-15 | 2012-06-13 | 1.236 | 1,190,519 | +933,207 | 0.01% | 1,471,679 |
| 2012-06-14 | 2012-06-12 | 1.225 | 257,312 | +181,206 | 0.00% | 315,240 |
| 2012-06-11 | 2012-06-07 | 1.225 | 76,106 | -9,061 | 0.00% | 93,240 |
| 2012-06-05 | 2012-06-01 | 1.302 | 85,167 | -360,598 | 0.00% | 110,921 |
| 2012-06-04 | 2012-05-31 | 1.347 | 445,765 | -74,294 | 0.00% | 600,240 |
| 2012-06-01 | 2012-05-30 | 1.336 | 520,059 | +181,205 | 0.00% | 694,539 |
| 2012-05-31 | 2012-05-29 | 1.380 | 338,854 | -27,181 | 0.00% | 467,500 |
| 2012-05-30 | 2012-05-28 | 1.391 | 366,035 | +317,110 | 0.00% | 509,040 |
| 2012-05-28 | 2012-05-24 | 1.424 | 48,925 | -9,061 | 0.00% | 69,659 |
| 2012-05-24 | 2012-05-22 | 1.424 | 57,986 | -9,060 | 0.00% | 82,560 |
| 2012-05-21 | 2012-05-17 | 1.391 | 67,046 | -27,181 | 0.00% | 93,240 |
| 2012-05-18 | 2012-05-16 | 1.358 | 94,227 | -271,808 | 0.00% | 127,920 |
| 2012-05-17 | 2012-05-15 | 1.457 | 366,035 | -9,060 | 0.00% | 533,280 |
| 2012-05-16 | 2012-05-14 | 1.413 | 375,095 | +271,808 | 0.00% | 529,920 |
| 2012-05-11 | 2012-05-09 | 1.424 | 103,287 | -135,904 | 0.00% | 147,060 |
| 2012-05-10 | 2012-05-08 | 1.457 | 239,191 | +117,783 | 0.00% | 348,480 |
| 2012-05-08 | 2012-05-04 | 1.446 | 121,408 | +72,483 | 0.00% | 175,541 |
| 2012-05-03 | 2012-04-30 | 1.545 | 48,925 | +27,180 | 0.00% | 75,599 |
| 2012-04-30 | 2012-04-26 | 1.667 | 21,745 | -36,241 | 0.00% | 36,241 |
| 2012-04-27 | 2012-04-25 | 1.656 | 57,986 | +36,241 | 0.00% | 96,000 |
| 2012-04-25 | 2012-04-23 | 1.634 | 21,745 | -27,180 | 0.00% | 35,521 |
| 2012-04-23 | 2012-04-19 | 1.755 | 48,925 | -18,121 | 0.00% | 85,859 |
| 2012-04-20 | 2012-04-18 | 1.722 | 67,046 | +45,301 | 0.00% | 115,440 |
| 2012-04-16 | 2012-04-12 | 1.733 | 21,745 | -237,379 | 0.00% | 37,681 |
| 2012-04-13 | 2012-04-11 | 1.589 | 259,124 | +192,078 | 0.00% | 411,840 |
| 2012-04-12 | 2012-04-10 | 1.678 | 67,046 | -117,783 | 0.00% | 112,480 |
| 2012-04-11 | 2012-04-05 | 1.755 | 184,829 | +72,482 | 0.00% | 324,359 |
| 2012-04-10 | 2012-04-03 | 1.799 | 112,347 | +84,260 | 0.00% | 202,119 |
| 2012-04-05 | 2012-04-02 | 1.777 | 28,087 | -90,603 | 0.00% | 49,910 |
| 2012-04-03 | 2012-03-30 | 1.777 | 118,690 | -45,301 | 0.00% | 210,911 |
| 2012-04-02 | 2012-03-29 | 1.711 | 163,991 | +50,738 | 0.00% | 280,550 |
| 2012-03-30 | 2012-03-28 | 1.810 | 113,253 | +82,448 | 0.00% | 204,999 |
| 2012-03-29 | 2012-03-27 | 2.296 | 30,805 | +22,651 | 0.00% | 70,720 |
| 2012-03-28 | 2012-03-26 | 2.230 | 8,154 | +4,530 | 0.00% | 18,179 |
| 2012-03-27 | 2012-03-23 | 2.263 | 3,624 | -36,241 | 0.00% | 8,200 |
| 2012-03-26 | 2012-03-22 | 2.263 | 39,865 | -108,723 | 0.00% | 90,200 |
| 2012-03-23 | 2012-03-21 | 2.274 | 148,588 | +90,602 | 0.00% | 337,839 |
| 2012-03-22 | 2012-03-20 | 2.318 | 57,986 | +54,362 | 0.00% | 134,401 |
| 2012-03-12 | 2012-03-08 | 2.528 | 3,624 | -27,181 | 0.00% | 9,160 |
| 2012-03-09 | 2012-03-07 | 2.494 | 30,805 | -190,266 | 0.00% | 76,840 |
| 2012-03-08 | 2012-03-06 | 2.395 | 221,071 | -54,361 | 0.00% | 529,481 |
| 2012-03-07 | 2012-03-05 | 2.561 | 275,432 | +90,603 | 0.00% | 705,280 |
| 2012-03-06 | 2012-03-02 | 2.638 | 184,829 | -135,905 | 0.00% | 487,559 |
| 2012-03-05 | 2012-03-01 | 2.550 | 320,734 | +317,110 | 0.00% | 817,741 |
| 2012-03-01 | 2012-02-28 | 2.550 | 3,624 | +3,624 | 0.00% | 9,240 |
| 2012-02-29 | 2012-02-27 | 2.528 | 0 | -280,868 | ||
| 2012-02-27 | 2012-02-23 | 2.417 | 280,868 | +280,868 | 0.00% | 678,899 |
| 2012-02-24 | 2012-02-22 | 2.384 | 0 | -36,241 | ||
| 2012-02-23 | 2012-02-21 | 2.351 | 36,241 | -18,121 | 0.00% | 85,200 |
| 2012-02-22 | 2012-02-20 | 2.318 | 54,362 | +54,362 | 0.00% | 126,001 |
| 2012-02-17 | 2012-02-15 | 2.340 | 0 | -208,386 | ||
| 2012-02-16 | 2012-02-14 | 2.274 | 208,386 | +154,024 | 0.00% | 473,800 |
| 2012-02-15 | 2012-02-13 | 2.384 | 54,362 | +54,362 | 0.00% | 129,601 |
| 2012-02-07 | 2012-02-03 | 2.196 | 0 | -90,603 | ||
| 2012-02-06 | 2012-02-02 | 2.130 | 90,603 | +90,603 | 0.00% | 193,001 |
| 2012-01-31 | 2012-01-27 | 2.185 | 0 | -9,060 | ||
| 2012-01-13 | 2012-01-11 | 2.174 | 9,060 | +9,060 | 0.00% | 19,699 |
| 2011-12-23 | 2011-12-21 | 2.119 | 0 | -45,301 | ||
| 2011-12-20 | 2011-12-16 | 2.053 | 45,301 | -27,181 | 0.00% | 92,999 |
| 2011-12-16 | 2011-12-14 | 2.042 | 72,482 | +27,181 | 0.00% | 148,000 |
| 2011-12-15 | 2011-12-13 | 2.086 | 45,301 | +45,301 | 0.00% | 94,499 |
| 2011-12-12 | 2011-12-08 | 2.185 | 0 | -36,241 | ||
| 2011-12-09 | 2011-12-07 | 2.230 | 36,241 | +36,241 | 0.00% | 80,800 |
| 2011-11-04 | 2011-11-02 | 2.561 | 0 | -18,121 | ||
| 2011-11-03 | 2011-11-01 | 2.472 | 18,121 | +18,121 | 0.00% | 44,801 |
| 2011-10-14 | 2011-10-12 | 2.252 | 0 | -5,436 | ||
| 2011-10-13 | 2011-10-11 | 2.174 | 5,436 | +5,436 | 0.00% | 11,820 |
| 2011-10-07 | 2011-10-04 | 1.887 | 0 | -382,343 | ||
| 2011-10-06 | 2011-10-03 | 1.722 | 382,343 | +382,343 | 0.00% | 658,319 |
| 2011-09-21 | 2011-09-19 | 3.080 | 0 | -89,624 | ||
| 2011-09-20 | 2011-09-16 | 3.358 | 89,624 | +53,774 | 0.00% | 300,999 |
| 2011-09-19 | 2011-09-15 | 3.481 | 35,850 | -17,925 | 0.00% | 124,801 |
| 2011-09-16 | 2011-09-14 | 3.414 | 53,775 | +17,925 | 0.00% | 183,602 |
| 2011-09-15 | 2011-09-12 | 3.515 | 35,850 | -129,955 | 0.00% | 126,001 |
| 2011-09-14 | 2011-09-09 | 3.593 | 165,805 | +35,850 | 0.00% | 595,701 |
| 2011-09-12 | 2011-09-08 | 3.738 | 129,955 | +129,955 | 0.00% | 485,750 |
| 2011-09-09 | 2011-09-07 | 3.760 | 0 | -295,760 | ||
| 2011-09-08 | 2011-09-06 | 3.593 | 295,760 | +295,760 | 0.00% | 1,062,601 |
| 2011-09-06 | 2011-09-02 | 3.794 | 0 | -179,248 | ||
| 2011-09-05 | 2011-09-01 | 3.738 | 179,248 | +179,248 | 0.00% | 669,999 |
| 2011-09-02 | 2011-08-31 | 3.727 | 0 | -8,962 | ||
| 2011-09-01 | 2011-08-30 | 3.626 | 8,962 | +8,962 | 0.00% | 32,498 |
| 2011-08-26 | 2011-08-24 | 3.649 | 0 | -89,624 | ||
| 2011-08-25 | 2011-08-23 | 3.693 | 89,624 | +89,624 | 0.00% | 330,999 |
| 2011-08-12 | 2011-08-10 | 3.749 | 0 | -9,859 | ||
| 2011-08-11 | 2011-08-09 | 3.615 | 9,859 | +9,859 | 0.00% | 35,641 |
| 2011-08-04 | 2011-08-02 | 4.095 | 0 | -17,925 | ||
| 2011-08-03 | 2011-08-01 | 4.061 | 17,925 | +17,925 | 0.00% | 72,801 |
| 2011-07-28 | 2011-07-26 | 4.140 | 0 | -44,812 | ||
| 2011-07-27 | 2011-07-25 | 4.028 | 44,812 | +44,812 | 0.00% | 180,500 |
| 2011-07-22 | 2011-07-20 | 3.916 | 0 | -89,624 | ||
| 2011-07-21 | 2011-07-19 | 3.805 | 89,624 | +89,624 | 0.00% | 340,999 |
| 2011-07-07 | 2011-07-05 | 3.738 | 0 | -17,925 | ||
| 2011-07-06 | 2011-07-04 | 3.637 | 17,925 | +17,925 | 0.00% | 65,201 |
| 2011-05-17 | 2011-05-13 | 3.065 | 0 | -132,635 | ||
| 2011-05-16 | 2011-05-12 | 2.974 | 132,635 | +132,635 | 0.00% | 394,500 |
| 2011-05-09 | 2011-05-05 | 3.110 | 0 | -79,581 | ||
| 2011-05-06 | 2011-05-04 | 3.155 | 79,581 | +79,581 | 0.00% | 251,100 |
| 2011-04-28 | 2011-04-26 | 3.201 | 0 | -26,527 | ||
| 2011-04-27 | 2011-04-21 | 3.223 | 26,527 | +26,527 | 0.00% | 85,500 |
| 2011-04-26 | 2011-04-20 | 3.212 | 0 | -106,108 | ||
| 2011-04-21 | 2011-04-19 | 3.144 | 106,108 | +44,212 | 0.00% | 333,600 |
| 2011-04-20 | 2011-04-18 | 3.189 | 61,896 | -88,424 | 0.00% | 197,399 |
| 2011-04-19 | 2011-04-15 | 3.121 | 150,320 | +61,897 | 0.00% | 469,201 |
| 2011-04-18 | 2011-04-14 | 3.167 | 88,423 | +88,423 | 0.00% | 279,999 |
| 2011-04-01 | 2011-03-30 | 3.121 | 0 | -44,212 | ||
| 2011-03-30 | 2011-03-28 | 2.873 | 44,212 | +44,212 | 0.00% | 127,001 |
| 2011-03-28 | 2011-03-24 | 2.940 | 0 | -88,423 | ||
| 2011-03-25 | 2011-03-23 | 2.873 | 88,423 | +21,221 | 0.00% | 253,999 |
| 2011-03-24 | 2011-03-22 | 2.952 | 67,202 | +65,434 | 0.00% | 198,361 |
| 2011-03-23 | 2011-03-21 | 2.963 | 1,768 | -31,833 | 0.00% | 5,239 |
| 2011-03-22 | 2011-03-18 | 2.771 | 33,601 | -274,112 | 0.00% | 93,100 |
| 2011-03-21 | 2011-03-17 | 2.680 | 307,713 | -168,005 | 0.00% | 824,759 |
| 2011-03-18 | 2011-03-16 | 2.929 | 475,718 | +353,694 | 0.00% | 1,393,421 |
| 2011-03-17 | 2011-03-15 | 2.884 | 122,024 | -141,478 | 0.00% | 351,899 |
| 2011-03-16 | 2011-03-14 | 2.997 | 263,502 | +129,099 | 0.00% | 789,701 |
| 2011-03-14 | 2011-03-10 | 3.155 | 134,403 | +61,896 | 0.00% | 424,078 |
| 2011-03-11 | 2011-03-09 | 3.133 | 72,507 | +70,739 | 0.00% | 227,140 |
| 2011-02-22 | 2011-02-18 | 3.121 | 1,768 | -44,212 | 0.00% | 5,519 |
| 2011-02-21 | 2011-02-17 | 3.053 | 45,980 | +44,212 | 0.00% | 140,400 |
| 2011-02-11 | 2011-02-09 | 3.076 | 1,768 | -44,212 | 0.00% | 5,439 |
| 2011-02-10 | 2011-02-08 | 3.167 | 45,980 | +44,212 | 0.00% | 145,600 |
| 2011-01-10 | 2011-01-06 | 3.348 | 1,768 | -44,212 | 0.00% | 5,918 |
| 2011-01-07 | 2011-01-05 | 3.223 | 45,980 | +44,212 | 0.00% | 148,200 |
| 2011-01-06 | 2011-01-04 | 3.280 | 1,768 | -44,212 | 0.00% | 5,798 |
| 2011-01-05 | 2011-01-03 | 3.212 | 45,980 | +44,212 | 0.00% | 147,680 |
| 2011-01-03 | 2010-12-29 | 3.099 | 1,768 | -322,746 | 0.00% | 5,479 |
| 2010-12-30 | 2010-12-28 | 3.076 | 324,514 | +322,746 | 0.00% | 998,241 |
| 2010-12-08 | 2010-12-06 | 3.472 | 1,768 | -176,847 | 0.00% | 6,138 |
| 2010-12-07 | 2010-12-03 | 3.495 | 178,615 | +176,847 | 0.00% | 624,179 |
| 2010-12-06 | 2010-12-02 | 3.540 | 1,768 | -35,370 | 0.00% | 6,258 |
| 2010-12-03 | 2010-12-01 | 3.562 | 37,138 | +35,370 | 0.00% | 132,301 |
| 2010-11-25 | 2010-11-23 | 3.302 | 1,768 | -50,402 | 0.00% | 5,838 |
| 2010-11-22 | 2010-11-18 | 3.483 | 52,170 | -55,706 | 0.00% | 181,721 |
| 2010-11-18 | 2010-11-16 | 3.393 | 107,876 | +61,896 | 0.00% | 365,998 |
| 2010-11-17 | 2010-11-15 | 3.608 | 45,980 | +17,685 | 0.00% | 165,880 |
| 2010-11-16 | 2010-11-12 | 3.596 | 28,295 | +19,453 | 0.00% | 101,758 |
| 2010-11-15 | 2010-11-11 | 3.664 | 8,842 | +8,842 | 0.00% | 32,399 |
| 2010-11-11 | 2010-11-09 | 3.042 | 0 | -88,423 | ||
| 2010-11-10 | 2010-11-08 | 3.087 | 88,423 | +88,423 | 0.00% | 272,999 |
| 2010-11-09 | 2010-11-05 | 3.020 | 0 | -97,266 | ||
| 2010-11-08 | 2010-11-04 | 2.895 | 97,266 | -35,369 | 0.00% | 281,601 |
| 2010-11-03 | 2010-11-01 | 3.065 | 132,635 | -70,739 | 0.00% | 406,500 |
| 2010-11-02 | 2010-10-29 | 2.952 | 203,374 | +70,739 | 0.00% | 600,301 |
| 2010-10-27 | 2010-10-25 | 3.133 | 132,635 | -44,212 | 0.00% | 415,500 |
| 2010-10-26 | 2010-10-22 | 3.042 | 176,847 | +44,212 | 0.00% | 538,001 |
| 2010-10-18 | 2010-10-14 | 2.861 | 132,635 | +123,793 | 0.00% | 379,500 |
| 2010-10-15 | 2010-10-13 | 2.861 | 8,842 | -442,117 | 0.00% | 25,299 |
| 2010-10-14 | 2010-10-12 | 2.827 | 450,959 | +265,270 | 0.00% | 1,275,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 185,689 | +88,423 | 0.00% | 510,300 |
| 2010-10-12 | 2010-10-08 | 2.612 | 97,266 | -132,635 | 0.00% | 254,101 |
| 2010-10-11 | 2010-10-07 | 2.601 | 229,901 | +132,635 | 0.00% | 598,001 |
| 2010-10-08 | 2010-10-06 | 2.612 | 97,266 | -79,581 | 0.00% | 254,101 |
| 2010-10-07 | 2010-10-05 | 2.579 | 176,847 | -115,834 | 0.00% | 456,001 |
| 2010-10-06 | 2010-10-04 | 2.601 | 292,681 | +115,834 | 0.00% | 761,299 |
| 2010-10-05 | 2010-09-30 | 2.646 | 176,847 | +88,424 | 0.00% | 468,001 |
| 2010-09-30 | 2010-09-28 | 2.816 | 88,423 | -88,424 | 0.00% | 248,999 |
| 2010-09-29 | 2010-09-27 | 2.692 | 176,847 | +176,847 | 0.00% | 476,001 |
| 2010-09-27 | 2010-09-22 | 2.680 | 0 | -265,270 | ||
| 2010-09-24 | 2010-09-21 | 2.669 | 265,270 | +265,270 | 0.00% | 708,000 |
| 2010-09-17 | 2010-09-15 | 2.646 | 0 | -283,839 | ||
| 2010-09-16 | 2010-09-14 | 2.658 | 283,839 | +283,839 | 0.00% | 754,350 |
| 2010-09-14 | 2010-09-10 | 2.488 | 0 | -35,369 | ||
| 2010-09-13 | 2010-09-09 | 2.522 | 35,369 | -17,685 | 0.00% | 89,199 |
| 2010-09-10 | 2010-09-08 | 2.601 | 53,054 | +53,054 | 0.00% | 138,000 |
| 2010-09-09 | 2010-09-07 | 2.646 | 0 | -18,569 | ||
| 2010-09-08 | 2010-09-06 | 2.646 | 18,569 | -44,212 | 0.00% | 49,140 |
| 2010-09-07 | 2010-09-03 | 2.567 | 62,781 | -53,054 | 0.00% | 161,171 |
| 2010-09-06 | 2010-09-02 | 2.567 | 115,835 | -79,581 | 0.00% | 297,371 |
| 2010-09-03 | 2010-09-01 | 2.601 | 195,416 | +195,416 | 0.00% | 508,301 |
| 2010-09-02 | 2010-08-31 | 2.669 | 0 | -88,423 | ||
| 2010-09-01 | 2010-08-30 | 2.443 | 88,423 | +88,423 | 0.00% | 215,999 |
| 2010-08-31 | 2010-08-27 | 2.522 | 0 | -88,423 | ||
| 2010-08-30 | 2010-08-26 | 2.533 | 88,423 | +88,423 | 0.00% | 223,999 |
| 2010-08-27 | 2010-08-25 | 2.646 | 0 | -8,842 | ||
| 2010-08-26 | 2010-08-24 | 2.759 | 8,842 | -44,212 | 0.00% | 24,399 |
| 2010-08-24 | 2010-08-20 | 2.669 | 53,054 | +44,212 | 0.00% | 141,600 |
| 2010-08-20 | 2010-08-18 | 2.590 | 8,842 | -44,212 | 0.00% | 22,899 |
| 2010-08-19 | 2010-08-17 | 2.545 | 53,054 | -44,212 | 0.00% | 135,000 |
| 2010-08-18 | 2010-08-16 | 2.477 | 97,266 | +88,424 | 0.00% | 240,901 |
| 2010-07-09 | 2010-07-07 | 2.827 | 8,842 | -44,212 | 0.00% | 24,999 |
| 2010-07-06 | 2010-07-02 | 2.748 | 53,054 | -44,212 | 0.00% | 145,800 |
| 2010-07-05 | 2010-06-30 | 2.692 | 97,266 | +44,212 | 0.00% | 261,801 |
| 2010-07-02 | 2010-06-29 | 2.748 | 53,054 | -79,581 | 0.00% | 145,800 |
| 2010-06-30 | 2010-06-28 | 2.827 | 132,635 | -44,212 | 0.00% | 375,000 |
| 2010-06-29 | 2010-06-25 | 2.827 | 176,847 | +123,793 | 0.00% | 500,001 |
| 2010-06-28 | 2010-06-24 | 2.929 | 53,054 | +44,212 | 0.00% | 155,400 |
| 2010-06-07 | 2010-06-03 | 2.556 | 8,842 | -17,685 | 0.00% | 22,599 |
| 2010-06-03 | 2010-06-01 | 2.533 | 26,527 | +17,685 | 0.00% | 67,200 |
| 2010-05-28 | 2010-05-26 | 2.533 | 8,842 | -61,897 | 0.00% | 22,399 |
| 2010-05-27 | 2010-05-25 | 2.228 | 70,739 | +44,212 | 0.00% | 157,601 |
| 2010-05-26 | 2010-05-24 | 2.330 | 26,527 | +17,685 | 0.00% | 61,800 |
| 2010-05-24 | 2010-05-19 | 2.522 | 8,842 | -61,897 | 0.00% | 22,299 |
| 2010-05-20 | 2010-05-18 | 2.612 | 70,739 | +44,212 | 0.00% | 184,801 |
| 2010-05-19 | 2010-05-17 | 2.590 | 26,527 | -8,842 | 0.00% | 68,700 |
| 2010-05-18 | 2010-05-14 | 2.488 | 35,369 | +8,842 | 0.00% | 87,999 |
| 2010-05-17 | 2010-05-13 | 2.590 | 26,527 | -17,685 | 0.00% | 68,700 |
| 2010-05-14 | 2010-05-12 | 2.567 | 44,212 | +35,370 | 0.00% | 113,501 |
| 2010-05-12 | 2010-05-10 | 2.692 | 8,842 | -123,793 | 0.00% | 23,799 |
| 2010-05-11 | 2010-05-07 | 2.499 | 132,635 | +53,054 | 0.00% | 331,500 |
| 2010-05-10 | 2010-05-06 | 2.612 | 79,581 | +70,739 | 0.00% | 207,900 |
| 2010-05-03 | 2010-04-29 | 2.873 | 8,842 | -44,212 | 0.00% | 25,399 |
| 2010-04-30 | 2010-04-28 | 2.861 | 53,054 | +44,212 | 0.00% | 151,800 |
| 2010-04-12 | 2010-04-08 | 3.234 | 8,842 | -44,212 | 0.00% | 28,599 |
| 2010-04-09 | 2010-04-07 | 3.280 | 53,054 | +44,212 | 0.00% | 174,000 |
| 2010-03-29 | 2010-03-25 | 2.986 | 8,842 | -26,527 | 0.00% | 26,399 |
| 2010-03-26 | 2010-03-24 | 2.929 | 35,369 | +26,527 | 0.00% | 103,599 |
| 2010-03-05 | 2010-03-03 | 2.782 | 8,842 | -88,424 | 0.00% | 24,599 |
| 2010-03-04 | 2010-03-02 | 2.748 | 97,266 | +44,212 | 0.00% | 267,301 |
| 2010-03-03 | 2010-03-01 | 2.805 | 53,054 | -70,739 | 0.00% | 148,800 |
| 2010-03-02 | 2010-02-26 | 2.759 | 123,793 | +26,527 | 0.00% | 341,601 |
| 2010-03-01 | 2010-02-25 | 2.805 | 97,266 | +53,054 | 0.00% | 272,801 |
| 2010-02-26 | 2010-02-24 | 2.839 | 44,212 | -884 | 0.00% | 125,501 |
| 2010-02-25 | 2010-02-23 | 2.827 | 45,096 | +36,254 | 0.00% | 127,500 |
| 2010-02-12 | 2010-02-10 | 2.782 | 8,842 | -109,645 | 0.00% | 24,599 |
| 2010-02-11 | 2010-02-09 | 2.726 | 118,487 | +65,433 | 0.00% | 322,939 |
| 2010-02-10 | 2010-02-08 | 2.726 | 53,054 | +35,369 | 0.00% | 144,600 |
| 2010-01-29 | 2010-01-27 | 2.952 | 17,685 | -8,842 | 0.00% | 52,201 |
| 2010-01-28 | 2010-01-26 | 2.997 | 26,527 | -53,054 | 0.00% | 79,500 |
| 2010-01-26 | 2010-01-22 | 3.291 | 79,581 | -53,054 | 0.00% | 261,900 |
| 2010-01-25 | 2010-01-21 | 3.393 | 132,635 | -26,527 | 0.00% | 450,000 |
| 2010-01-22 | 2010-01-20 | 3.438 | 159,162 | +7,958 | 0.00% | 547,200 |
| 2010-01-21 | 2010-01-19 | 3.370 | 151,204 | +53,938 | 0.00% | 509,580 |
| 2010-01-20 | 2010-01-18 | 3.427 | 97,266 | +44,212 | 0.00% | 333,301 |
| 2010-01-19 | 2010-01-15 | 3.415 | 53,054 | +44,212 | 0.00% | 181,200 |
| 2010-01-08 | 2010-01-06 | 3.325 | 8,842 | -26,527 | 0.00% | 29,399 |
| 2010-01-06 | 2010-01-04 | 3.302 | 35,369 | -88,424 | 0.00% | 116,799 |
| 2010-01-05 | 2009-12-31 | 3.189 | 123,793 | -53,054 | 0.00% | 394,801 |
| 2009-12-30 | 2009-12-28 | 3.076 | 176,847 | +44,212 | 0.00% | 544,001 |
| 2009-12-29 | 2009-12-24 | 3.099 | 132,635 | -55,707 | 0.00% | 411,000 |
| 2009-12-23 | 2009-12-21 | 3.076 | 188,342 | +26,527 | 0.00% | 579,361 |
| 2009-12-22 | 2009-12-18 | 3.133 | 161,815 | +161,815 | 0.00% | 506,911 |
| 2009-12-21 | 2009-12-17 | 3.110 | 0 | -193,647 | ||
| 2009-12-18 | 2009-12-16 | 3.201 | 193,647 | -59,244 | 0.00% | 619,770 |
| 2009-12-17 | 2009-12-15 | 3.246 | 252,891 | +236,091 | 0.00% | 820,821 |
| 2009-12-15 | 2009-12-11 | 3.325 | 16,800 | +16,800 | 0.00% | 55,859 |
| 2009-12-14 | 2009-12-10 | 3.268 | 0 | -88,423 | ||
| 2009-12-11 | 2009-12-09 | 3.246 | 88,423 | +88,423 | 0.00% | 286,999 |
| 2009-12-10 | 2009-12-08 | 3.314 | 0 | -276,765 | ||
| 2009-12-09 | 2009-12-07 | 3.246 | 276,765 | +159,162 | 0.00% | 898,310 |
| 2009-12-08 | 2009-12-04 | 3.325 | 117,603 | +88,423 | 0.00% | 391,020 |
| 2009-12-07 | 2009-12-03 | 3.381 | 29,180 | -144,130 | 0.00% | 98,671 |
| 2009-12-04 | 2009-12-02 | 3.314 | 173,310 | +146,783 | 0.00% | 574,281 |
| 2009-12-03 | 2009-12-01 | 3.381 | 26,527 | -150,320 | 0.00% | 89,700 |
| 2009-12-02 | 2009-11-30 | 3.314 | 176,847 | +97,266 | 0.00% | 586,001 |
| 2009-12-01 | 2009-11-27 | 3.144 | 79,581 | -106,108 | 0.00% | 250,200 |
| 2009-11-30 | 2009-11-26 | 3.246 | 185,689 | +26,527 | 0.00% | 602,700 |
| 2009-11-27 | 2009-11-25 | 3.302 | 159,162 | -26,527 | 0.00% | 525,600 |
| 2009-11-26 | 2009-11-24 | 3.280 | 185,689 | -221,058 | 0.00% | 609,000 |
| 2009-11-23 | 2009-11-19 | 3.087 | 406,747 | -88,424 | 0.00% | 1,255,799 |
| 2009-11-19 | 2009-11-17 | 3.155 | 495,171 | +88,424 | 0.00% | 1,562,401 |
| 2009-11-18 | 2009-11-16 | 3.234 | 406,747 | +115,834 | 0.00% | 1,315,599 |
| 2009-11-17 | 2009-11-13 | 3.087 | 290,913 | +220,174 | 0.00% | 898,171 |
| 2009-11-16 | 2009-11-12 | 2.986 | 70,739 | -265,270 | 0.00% | 211,201 |
| 2009-11-13 | 2009-11-11 | 2.929 | 336,009 | -26,527 | 0.00% | 984,201 |
| 2009-11-12 | 2009-11-10 | 2.861 | 362,536 | +291,797 | 0.00% | 1,037,301 |
| 2009-11-10 | 2009-11-06 | 2.816 | 70,739 | -17,684 | 0.00% | 199,201 |
| 2009-11-02 | 2009-10-29 | 2.567 | 88,423 | -35,370 | 0.00% | 226,999 |
| 2009-10-30 | 2009-10-28 | 2.601 | 123,793 | -22,990 | 0.00% | 322,001 |
| 2009-10-29 | 2009-10-27 | 2.680 | 146,783 | +40,675 | 0.00% | 393,421 |
| 2009-10-28 | 2009-10-23 | 2.759 | 106,108 | -17,685 | 0.00% | 292,800 |
| 2009-10-27 | 2009-10-22 | 2.793 | 123,793 | -42,443 | 0.00% | 345,801 |
| 2009-10-23 | 2009-10-21 | 2.771 | 166,236 | +60,128 | 0.00% | 460,600 |
| 2009-10-22 | 2009-10-20 | 2.793 | 106,108 | -35,369 | 0.00% | 296,400 |
| 2009-10-21 | 2009-10-19 | 2.737 | 141,477 | +17,684 | 0.00% | 387,199 |
| 2009-10-19 | 2009-10-15 | 2.669 | 123,793 | -17,684 | 0.00% | 330,401 |
| 2009-10-15 | 2009-10-13 | 2.680 | 141,477 | +17,684 | 0.00% | 379,199 |
| 2009-10-12 | 2009-10-08 | 2.522 | 123,793 | -8,842 | 0.00% | 312,201 |
| 2009-10-09 | 2009-10-07 | 2.511 | 132,635 | +17,685 | 0.00% | 333,000 |
| 2009-10-05 | 2009-09-30 | 2.341 | 114,950 | -114,951 | 0.00% | 269,099 |
| 2009-10-02 | 2009-09-29 | 2.296 | 229,901 | -35,369 | 0.00% | 527,801 |
| 2009-09-30 | 2009-09-28 | 2.273 | 265,270 | -44,212 | 0.00% | 603,000 |
| 2009-09-29 | 2009-09-25 | 2.318 | 309,482 | -176,846 | 0.00% | 717,501 |
| 2009-09-28 | 2009-09-24 | 2.330 | 486,328 | -132,635 | 0.00% | 1,132,999 |
| 2009-09-25 | 2009-09-23 | 2.398 | 618,963 | +176,846 | 0.00% | 1,483,999 |
| 2009-09-24 | 2009-09-22 | 2.488 | 442,117 | -221,058 | 0.00% | 1,100,001 |
| 2009-09-23 | 2009-09-21 | 2.352 | 663,175 | +8,842 | 0.00% | 1,560,000 |
| 2009-09-22 | 2009-09-18 | 2.386 | 654,333 | +70,739 | 0.00% | 1,561,401 |
| 2009-09-21 | 2009-09-17 | 2.386 | 583,594 | -61,896 | 0.00% | 1,392,600 |
| 2009-09-18 | 2009-09-16 | 2.409 | 645,490 | -240,512 | 0.00% | 1,554,899 |
| 2009-09-17 | 2009-09-15 | 2.443 | 886,002 | +190,995 | 0.01% | 2,164,320 |
| 2009-09-16 | 2009-09-14 | 2.556 | 695,007 | +31,832 | 0.01% | 1,776,359 |
| 2009-09-15 | 2009-09-11 | 2.579 | 663,175 | +79,581 | 0.00% | 1,710,000 |
| 2009-09-14 | 2009-09-10 | 2.533 | 583,594 | -381,989 | 0.00% | 1,478,400 |
| 2009-09-11 | 2009-09-09 | 2.477 | 965,583 | +28,296 | 0.01% | 2,391,480 |
| 2009-09-10 | 2009-09-08 | 2.477 | 937,287 | +203,373 | 0.01% | 2,321,399 |
| 2009-09-09 | 2009-09-07 | 2.522 | 733,914 | -265,270 | 0.01% | 1,850,901 |
| 2009-09-08 | 2009-09-04 | 2.431 | 999,184 | -17,684 | 0.01% | 2,429,501 |
| 2009-09-07 | 2009-09-03 | 2.386 | 1,016,868 | +67,201 | 0.01% | 2,426,499 |
| 2009-09-04 | 2009-09-02 | 2.386 | 949,667 | +136,172 | 0.01% | 2,266,141 |
| 2009-09-03 | 2009-09-01 | 2.511 | 813,495 | -273,228 | 0.01% | 2,042,401 |
| 2009-09-02 | 2009-08-31 | 2.330 | 1,086,723 | +7,958 | 0.01% | 2,531,740 |
| 2009-09-01 | 2009-08-28 | 2.352 | 1,078,765 | -141,477 | 0.01% | 2,537,601 |
| 2009-08-31 | 2009-08-27 | 2.375 | 1,220,242 | +17,685 | 0.01% | 2,898,000 |
| 2009-08-28 | 2009-08-26 | 2.431 | 1,202,557 | -179,500 | 0.01% | 2,923,999 |
| 2009-08-27 | 2009-08-25 | 2.488 | 1,382,057 | +123,793 | 0.01% | 3,438,600 |
| 2009-08-26 | 2009-08-24 | 2.522 | 1,258,264 | +216,637 | 0.01% | 3,173,290 |
| 2009-08-25 | 2009-08-21 | 2.533 | 1,041,627 | +353,693 | 0.01% | 2,638,720 |
| 2009-08-24 | 2009-08-20 | 2.601 | 687,934 | -469,528 | 0.01% | 1,789,401 |
| 2009-08-21 | 2009-08-19 | 2.533 | 1,157,462 | +741,872 | 0.01% | 2,932,161 |
| 2009-08-20 | 2009-08-18 | 2.658 | 415,590 | -848,864 | 0.00% | 1,104,501 |
| 2009-08-19 | 2009-08-17 | 2.477 | 1,264,454 | -106,108 | 0.01% | 3,131,701 |
| 2009-08-18 | 2009-08-14 | 2.703 | 1,370,562 | -309,481 | 0.01% | 3,704,501 |
| 2009-08-17 | 2009-08-13 | 2.714 | 1,680,043 | -529,656 | 0.01% | 4,559,999 |
| 2009-08-14 | 2009-08-12 | 2.680 | 2,209,699 | +264,386 | 0.02% | 5,922,629 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,945,313 | +680,859 | 0.01% | 5,345,999 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,264,454 | -419,126 | 0.01% | 3,503,501 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,683,580 | -35,370 | 0.01% | 4,512,479 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,718,950 | +336,009 | 0.01% | 4,996,081 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,382,941 | +141,477 | 0.01% | 3,878,720 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,241,464 | +339,546 | 0.01% | 3,243,241 |
| 2009-08-05 | 2009-08-03 | 2.477 | 901,918 | +114,950 | 0.01% | 2,233,800 |
| 2009-08-04 | 2009-07-31 | 2.533 | 786,968 | -327,166 | 0.01% | 1,993,601 |
| 2009-08-03 | 2009-07-30 | 2.431 | 1,114,134 | +380,220 | 0.01% | 2,709,000 |
| 2009-07-31 | 2009-07-29 | 2.420 | 733,914 | +194,532 | 0.01% | 1,776,201 |
| 2009-07-30 | 2009-07-28 | 2.454 | 539,382 | +390,831 | 0.00% | 1,323,699 |
| 2009-07-29 | 2009-07-27 | 2.499 | 148,551 | -91,076 | 0.00% | 371,279 |
| 2009-07-28 | 2009-07-24 | 2.499 | 239,627 | -338,662 | 0.00% | 598,909 |
| 2009-07-27 | 2009-07-23 | 2.522 | 578,289 | +84,887 | 0.01% | 1,458,421 |
| 2009-07-24 | 2009-07-22 | 2.386 | 493,402 | -88,424 | 0.00% | 1,177,379 |
| 2009-07-23 | 2009-07-21 | 2.465 | 581,826 | +194,532 | 0.01% | 1,434,441 |
| 2009-07-22 | 2009-07-20 | 2.058 | 387,294 | +325,398 | 0.00% | 797,160 |
| 2009-07-21 | 2009-07-17 | 2.137 | 61,896 | +44,211 | 0.00% | 132,299 |
| 2009-07-20 | 2009-07-16 | 2.160 | 17,685 | -26,527 | 0.00% | 38,201 |
| 2009-07-17 | 2009-07-15 | 2.171 | 44,212 | -176,846 | 0.00% | 96,001 |
| 2009-07-16 | 2009-07-14 | 2.024 | 221,058 | -380,221 | 0.00% | 447,499 |
| 2009-07-15 | 2009-07-13 | 1.990 | 601,279 | -473,065 | 0.01% | 1,196,801 |
| 2009-07-14 | 2009-07-10 | 2.058 | 1,074,344 | +145,899 | 0.01% | 2,211,301 |
| 2009-07-13 | 2009-07-09 | 2.047 | 928,445 | -291,797 | 0.01% | 1,900,500 |
| 2009-07-10 | 2009-07-08 | 2.058 | 1,220,242 | -17,685 | 0.01% | 2,511,600 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,237,927 | +1,237,927 | 0.01% | 2,660,001 |
| 2009-07-03 | 2009-06-30 | 2.425 | 0 | -144,842 | ||
| 2009-07-02 | 2009-06-29 | 2.413 | 144,842 | -14,325 | 0.00% | 349,441 |
| 2009-06-30 | 2009-06-26 | 2.438 | 159,167 | +159,167 | 0.00% | 388,001 |
| 2009-06-29 | 2009-06-25 | 2.400 | 0 | -594,487 | ||
| 2009-06-26 | 2009-06-24 | 2.450 | 594,487 | +391,550 | 0.01% | 1,456,649 |
| 2009-06-25 | 2009-06-23 | 2.375 | 202,937 | +202,937 | 0.00% | 481,949 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy