History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 140,697 +0 0.00% 2,673
2025-10-13 2025-10-09 0.019 140,697 +0 0.00% 2,673
2025-10-10 2025-10-08 0.019 140,697 +0 0.00% 2,673
2025-10-09 2025-10-06 0.019 140,697 +0 0.00% 2,673
2025-10-08 2025-10-03 0.019 140,697 +0 0.00% 2,673
2025-10-06 2025-10-02 0.020 140,697 +0 0.00% 2,814
2025-10-03 2025-09-30 0.020 140,697 +0 0.00% 2,814
2025-10-02 2025-09-29 0.020 140,697 +0 0.00% 2,814
2025-09-30 2025-09-26 0.019 140,697 +0 0.00% 2,673
2025-09-29 2025-09-25 0.019 140,697 +0 0.00% 2,673
2025-09-26 2025-09-24 0.020 140,697 +0 0.00% 2,814
2025-09-25 2025-09-23 0.020 140,697 +0 0.00% 2,814
2025-09-24 2025-09-22 0.019 140,697 +0 0.00% 2,673
2025-09-23 2025-09-19 0.020 140,697 +0 0.00% 2,814
2025-09-22 2025-09-18 0.020 140,697 +0 0.00% 2,814
2025-09-19 2025-09-17 0.020 140,697 +0 0.00% 2,814
2025-09-18 2025-09-16 0.020 140,697 +0 0.00% 2,814
2025-09-17 2025-09-15 0.019 140,697 +0 0.00% 2,673
2025-09-16 2025-09-12 0.019 140,697 +0 0.00% 2,673
2025-09-15 2025-09-11 0.020 140,697 +0 0.00% 2,814
2025-09-12 2025-09-10 0.020 140,697 +0 0.00% 2,814
2025-09-11 2025-09-09 0.020 140,697 +0 0.00% 2,814
2025-09-10 2025-09-08 0.019 140,697 +0 0.00% 2,673
2025-09-09 2025-09-05 0.020 140,697 +0 0.00% 2,814
2025-09-08 2025-09-04 0.020 140,697 +0 0.00% 2,814
2025-09-05 2025-09-03 0.018 140,697 +0 0.00% 2,533
2025-09-04 2025-09-02 0.018 140,697 +0 0.00% 2,533
2025-09-03 2025-09-01 0.019 140,697 +0 0.00% 2,673
2025-09-02 2025-08-29 0.019 140,697 +0 0.00% 2,673
2025-09-01 2025-08-28 0.019 140,697 +0 0.00% 2,673
2025-08-29 2025-08-27 0.020 140,697 +0 0.00% 2,814
2025-08-28 2025-08-26 0.019 140,697 +0 0.00% 2,673
2025-08-27 2025-08-25 0.020 140,697 +0 0.00% 2,814
2025-08-26 2025-08-22 0.020 140,697 +0 0.00% 2,814
2025-08-25 2025-08-21 0.019 140,697 +0 0.00% 2,673
2025-08-22 2025-08-20 0.019 140,697 +0 0.00% 2,673
2025-08-21 2025-08-19 0.019 140,697 +0 0.00% 2,673
2025-08-20 2025-08-18 0.019 140,697 +0 0.00% 2,673
2025-08-19 2025-08-15 0.019 140,697 +0 0.00% 2,673
2025-08-18 2025-08-14 0.019 140,697 +0 0.00% 2,673
2025-08-15 2025-08-13 0.020 140,697 +0 0.00% 2,814
2025-08-14 2025-08-12 0.019 140,697 +0 0.00% 2,673
2025-08-13 2025-08-11 0.019 140,697 +0 0.00% 2,673
2025-08-12 2025-08-08 0.019 140,697 +0 0.00% 2,673
2025-08-11 2025-08-07 0.020 140,697 +0 0.00% 2,814
2025-08-08 2025-08-06 0.020 140,697 +0 0.00% 2,814
2025-08-07 2025-08-05 0.020 140,697 +0 0.00% 2,814
2025-08-06 2025-08-04 0.019 140,697 +0 0.00% 2,673
2025-08-05 2025-08-01 0.019 140,697 +0 0.00% 2,673
2025-08-04 2025-07-31 0.019 140,697 +0 0.00% 2,673
2025-08-01 2025-07-30 0.020 140,697 +0 0.00% 2,814
2025-07-31 2025-07-29 0.020 140,697 +0 0.00% 2,814
2025-07-30 2025-07-28 0.020 140,697 +0 0.00% 2,814
2025-07-29 2025-07-25 0.020 140,697 +0 0.00% 2,814
2025-07-28 2025-07-24 0.021 140,697 +0 0.00% 2,955
2025-07-25 2025-07-23 0.021 140,697 +0 0.00% 2,955
2025-07-24 2025-07-22 0.020 140,697 +0 0.00% 2,814
2025-07-23 2025-07-21 0.020 140,697 +0 0.00% 2,814
2025-07-22 2025-07-18 0.020 140,697 +0 0.00% 2,814
2025-07-21 2025-07-17 0.021 140,697 +0 0.00% 2,955
2025-07-18 2025-07-16 0.021 140,697 +0 0.00% 2,955
2025-07-17 2025-07-15 0.019 140,697 +0 0.00% 2,673
2025-07-16 2025-07-14 0.020 140,697 +0 0.00% 2,814
2025-07-15 2025-07-11 0.019 140,697 +0 0.00% 2,673
2025-07-14 2025-07-10 0.019 140,697 +0 0.00% 2,673
2025-07-11 2025-07-09 0.020 140,697 +0 0.00% 2,814
2025-07-10 2025-07-08 0.019 140,697 +0 0.00% 2,673
2025-07-09 2025-07-07 0.019 140,697 +0 0.00% 2,673
2025-07-08 2025-07-04 0.020 140,697 +0 0.00% 2,814
2025-07-07 2025-07-03 0.020 140,697 +0 0.00% 2,814
2025-07-04 2025-07-02 0.019 140,697 +0 0.00% 2,673
2025-07-03 2025-06-30 0.019 140,697 +0 0.00% 2,673
2025-07-02 2025-06-27 0.020 140,697 +0 0.00% 2,814
2025-06-30 2025-06-26 0.019 140,697 +0 0.00% 2,673
2025-06-27 2025-06-25 0.019 140,697 +0 0.00% 2,673
2025-06-26 2025-06-24 0.019 140,697 +0 0.00% 2,673
2025-06-25 2025-06-23 0.019 140,697 +0 0.00% 2,673
2025-06-24 2025-06-20 0.019 140,697 +0 0.00% 2,673
2025-06-23 2025-06-19 0.019 140,697 +0 0.00% 2,673
2025-06-20 2025-06-18 0.019 140,697 +0 0.00% 2,673
2025-06-19 2025-06-17 0.018 140,697 +0 0.00% 2,533
2025-06-18 2025-06-16 0.019 140,697 +0 0.00% 2,673
2025-06-17 2025-06-13 0.018 140,697 +0 0.00% 2,533
2025-06-16 2025-06-12 0.019 140,697 +0 0.00% 2,673
2025-06-13 2025-06-11 0.019 140,697 +0 0.00% 2,673
2025-06-12 2025-06-10 0.020 140,697 +0 0.00% 2,814
2025-06-11 2025-06-09 0.020 140,697 +0 0.00% 2,814
2025-06-10 2025-06-06 0.019 140,697 +0 0.00% 2,673
2025-06-09 2025-06-05 0.020 140,697 +0 0.00% 2,814
2025-06-06 2025-06-04 0.020 140,697 +0 0.00% 2,814
2025-06-05 2025-06-03 0.020 140,697 +0 0.00% 2,814
2025-06-04 2025-06-02 0.019 140,697 +0 0.00% 2,673
2025-06-03 2025-05-30 0.019 140,697 +0 0.00% 2,673
2025-06-02 2025-05-29 0.020 140,697 +0 0.00% 2,814
2025-05-30 2025-05-28 0.021 140,697 +0 0.00% 2,955
2025-05-29 2025-05-27 0.021 140,697 +0 0.00% 2,955
2025-05-28 2025-05-26 0.020 140,697 +0 0.00% 2,814
2025-05-27 2025-05-23 0.021 140,697 +0 0.00% 2,955
2025-05-26 2025-05-22 0.021 140,697 +0 0.00% 2,955
2025-05-23 2025-05-21 0.022 140,697 +0 0.00% 3,095
2025-05-22 2025-05-20 0.022 140,697 +0 0.00% 3,095
2025-05-21 2025-05-19 0.022 140,697 +0 0.00% 3,095
2025-05-20 2025-05-16 0.022 140,697 +0 0.00% 3,095
2025-05-19 2025-05-15 0.022 140,697 +0 0.00% 3,095
2025-05-16 2025-05-14 0.024 140,697 +0 0.00% 3,377
2025-05-15 2025-05-13 0.026 140,697 +0 0.00% 3,658
2025-05-14 2025-05-12 0.024 140,697 +0 0.00% 3,377
2025-05-13 2025-05-09 0.022 140,697 +0 0.00% 3,095
2025-05-12 2025-05-08 0.024 140,697 +0 0.00% 3,377
2025-05-09 2025-05-07 0.020 140,697 +0 0.00% 2,814
2025-05-08 2025-05-06 0.020 140,697 +0 0.00% 2,814
2025-05-07 2025-05-02 0.021 140,697 +0 0.00% 2,955
2025-05-06 2025-04-30 0.020 140,697 +0 0.00% 2,814
2025-05-02 2025-04-29 0.017 140,697 +0 0.00% 2,392
2025-04-30 2025-04-28 0.017 140,697 +0 0.00% 2,392
2025-04-29 2025-04-25 0.017 140,697 +0 0.00% 2,392
2025-04-28 2025-04-24 0.017 140,697 +0 0.00% 2,392
2025-04-25 2025-04-23 0.017 140,697 +0 0.00% 2,392
2025-04-24 2025-04-22 0.017 140,697 +0 0.00% 2,392
2025-04-23 2025-04-17 0.017 140,697 +0 0.00% 2,392
2025-04-22 2025-04-16 0.017 140,697 +0 0.00% 2,392
2025-04-17 2025-04-15 0.018 140,697 +0 0.00% 2,533
2025-04-16 2025-04-14 0.018 140,697 +0 0.00% 2,533
2025-04-15 2025-04-11 0.018 140,697 +0 0.00% 2,533
2025-04-14 2025-04-10 0.017 140,697 +0 0.00% 2,392
2025-04-11 2025-04-09 0.017 140,697 +0 0.00% 2,392
2025-04-10 2025-04-08 0.018 140,697 +0 0.00% 2,533
2025-04-09 2025-04-07 0.017 140,697 +0 0.00% 2,392
2025-04-08 2025-04-03 0.019 140,697 +0 0.00% 2,673
2025-04-07 2025-04-02 0.019 140,697 +0 0.00% 2,673
2025-04-03 2025-04-01 0.018 140,697 +0 0.00% 2,533
2025-04-02 2025-03-31 0.017 140,697 +0 0.00% 2,392
2025-04-01 2025-03-28 0.017 140,697 +0 0.00% 2,392
2025-03-31 2025-03-27 0.018 140,697 +0 0.00% 2,533
2025-03-28 2025-03-26 0.018 140,697 +0 0.00% 2,533
2025-03-27 2025-03-25 0.018 140,697 +0 0.00% 2,533
2025-03-26 2025-03-24 0.019 140,697 +0 0.00% 2,673
2025-03-25 2025-03-21 0.018 140,697 +0 0.00% 2,533
2025-03-24 2025-03-20 0.018 140,697 +0 0.00% 2,533
2025-03-21 2025-03-19 0.018 140,697 +406 0.00% 2,533
2025-02-21 2025-02-19 0.021 140,291 -400 0.00% 2,946
2024-10-09 2024-10-07 0.039 140,691 -1,000 0.00% 5,487
2024-10-08 2024-10-04 0.037 141,691 +900 0.00% 5,243
2024-04-17 2024-04-15 0.020 140,791 -18,389 0.00% 2,816
2024-03-28 2024-03-26 0.019 159,180 -100 0.00% 3,024
2024-01-12 2024-01-10 0.055 159,280 +600 0.00% 8,760
2023-10-06 2023-10-04 0.054 158,680 +100 0.00% 8,569
2023-10-03 2023-09-28 0.054 158,580 -738 0.00% 8,563
2023-08-16 2023-08-14 0.070 159,318 +900 0.00% 11,152
2023-08-07 2023-08-03 0.081 158,418 -1,000 0.00% 12,832
2023-08-04 2023-08-02 0.081 159,418 +596 0.00% 12,913
2023-02-28 2023-02-24 0.153 158,822 -100,000 0.00% 24,300
2023-02-13 2023-02-09 0.149 258,822 +100,000 0.00% 38,564
2023-02-07 2023-02-03 0.172 158,822 -100,000 0.00% 27,317
2023-02-06 2023-02-02 0.170 258,822 +100,000 0.00% 44,000
2023-01-10 2023-01-06 0.114 158,822 -200 0.00% 18,106
2022-12-28 2022-12-22 0.131 159,022 +594 0.00% 20,832
2022-09-09 2022-09-07 0.245 158,428 -223 0.00% 38,815
2022-07-04 2022-06-29 0.385 158,651 -500,000 0.00% 61,081
2022-06-30 2022-06-28 0.395 658,651 +550,000 0.00% 260,167
2022-06-20 2022-06-16 0.470 108,651 +50,000 0.00% 51,066
2022-06-01 2022-05-30 0.400 58,651 -1,000 0.00% 23,460
2022-05-31 2022-05-27 0.395 59,651 -300 0.00% 23,562
2022-05-30 2022-05-26 0.415 59,951 +600 0.00% 24,880
2022-05-20 2022-05-18 0.425 59,351 +200 0.00% 25,224
2021-09-30 2021-09-28 0.750 59,151 +360 0.00% 44,363
2021-09-21 2021-09-17 0.750 58,791 -775 0.00% 44,093
2021-09-16 2021-09-14 0.790 59,566 +700 0.00% 47,057
2021-09-03 2021-09-01 0.850 58,866 -515 0.00% 50,036
2021-05-27 2021-05-25 1.200 59,381 +510 0.00% 71,257
2021-05-17 2021-05-13 1.190 58,871 +215 0.00% 70,056
2021-04-28 2021-04-26 1.290 58,656 -107,000 0.00% 75,666
2021-04-27 2021-04-23 1.310 165,656 +107,000 0.00% 217,009
2021-04-19 2021-04-15 1.330 58,656 -725 0.00% 78,012
2021-04-14 2021-04-12 1.310 59,381 -300,000 0.00% 77,789
2021-04-13 2021-04-09 1.410 359,381 +200,000 0.00% 506,727
2021-04-12 2021-04-08 1.480 159,381 +100,000 0.00% 235,884
2021-03-26 2021-03-24 1.420 59,381 -50,000 0.00% 84,321
2021-03-25 2021-03-23 1.470 109,381 +50,000 0.00% 160,790
2021-03-23 2021-03-19 1.620 59,381 +230 0.00% 96,197
2021-03-15 2021-03-11 1.630 59,151 -50,000 0.00% 96,416
2021-03-12 2021-03-10 1.500 109,151 +50,000 0.00% 163,726
2021-03-11 2021-03-09 1.560 59,151 +600 0.00% 92,276
2021-03-09 2021-03-05 1.740 58,551 -200,000 0.00% 101,879
2021-03-04 2021-03-02 1.880 258,551 +200,000 0.00% 486,076
2021-03-03 2021-03-01 2.320 58,551 -703 0.00% 135,838
2021-03-01 2021-02-25 2.380 59,254 +153 0.00% 141,025
2021-02-26 2021-02-24 2.070 59,101 +383 0.00% 122,339
2021-02-25 2021-02-23 2.040 58,718 -20 0.00% 119,785
2021-02-23 2021-02-19 1.960 58,738 -10,000 0.00% 115,126
2021-02-22 2021-02-18 1.660 68,738 +7,000 0.00% 114,105
2021-02-19 2021-02-17 1.940 61,738 +1,400 0.00% 119,772
2021-02-18 2021-02-16 2.250 60,338 +1,309 0.00% 135,760
2021-02-17 2021-02-11 1.680 59,029 +531 0.00% 99,169
2021-02-16 2021-02-09 1.440 58,498 -1,600 0.00% 84,237
2021-02-10 2021-02-08 1.380 60,098 +988 0.00% 82,935
2021-02-08 2021-02-04 1.400 59,110 +613 0.00% 82,754
2021-02-03 2021-02-01 1.330 58,497 -1,000 0.00% 77,801
2021-02-02 2021-01-29 1.250 59,497 +258 0.00% 74,371
2021-01-25 2021-01-21 1.240 59,239 +766 0.00% 73,456
2021-01-19 2021-01-15 1.080 58,473 -1,000 0.00% 63,151
2021-01-18 2021-01-14 1.030 59,473 +1,031 0.00% 61,257
2021-01-15 2021-01-13 1.070 58,442 -30,000 0.00% 62,533
2021-01-07 2021-01-05 0.950 88,442 +30,000 0.00% 84,020
2021-01-05 2020-12-31 0.930 58,442 -440 0.00% 54,351
2020-11-13 2020-11-11 0.940 58,882 -400 0.00% 55,349
2020-10-29 2020-10-27 1.030 59,282 -150,000 0.00% 61,060
2020-09-11 2020-09-09 1.000 209,282 -12 0.00% 209,282
2020-09-03 2020-09-01 1.130 209,294 +406 0.00% 236,502
2020-09-02 2020-08-31 1.110 208,888 -50,000 0.00% 231,866
2020-08-27 2020-08-25 1.190 258,888 -585 0.00% 308,077
2020-08-26 2020-08-24 1.230 259,473 +1,000 0.00% 319,152
2020-08-25 2020-08-21 1.220 258,473 -50,000 0.00% 315,337
2020-08-24 2020-08-20 1.230 308,473 -200,000 0.00% 379,422
2020-08-18 2020-08-14 1.190 508,473 -20,000 0.00% 605,083
2020-08-17 2020-08-13 1.140 528,473 -829 0.00% 602,459
2020-07-03 2020-06-30 1.290 529,302 +20,000 0.00% 682,800
2020-06-17 2020-06-15 1.320 509,302 -1,000 0.00% 672,279
2020-06-16 2020-06-12 1.430 510,302 +999 0.00% 729,732
2020-06-11 2020-06-09 1.400 509,303 +1 0.00% 713,024
2020-06-09 2020-06-05 1.310 509,302 -49,189 0.00% 667,186
2020-06-05 2020-06-03 1.270 558,491 -1,000 0.00% 709,284
2020-06-04 2020-06-02 1.190 559,491 +383 0.00% 665,794
2020-06-03 2020-06-01 1.000 559,108 -1,000 0.00% 559,108
2020-06-02 2020-05-29 0.960 560,108 +829 0.00% 537,704
2020-04-29 2020-04-27 0.910 559,279 -1,000 0.00% 508,944
2020-04-28 2020-04-24 0.900 560,279 +1,000 0.00% 504,251
2020-04-27 2020-04-23 0.940 559,279 +440 0.00% 525,722
2020-02-20 2020-02-18 0.930 558,839 -1,000 0.00% 519,720
2020-02-19 2020-02-17 0.940 559,839 +572 0.00% 526,249
2020-02-18 2020-02-14 0.940 559,267 +500 0.00% 525,711
2020-02-10 2020-02-06 0.800 558,767 -694 0.00% 447,014
2020-02-07 2020-02-05 0.780 559,461 +878 0.00% 436,380
2020-01-06 2020-01-02 0.730 558,583 -1,000 0.00% 407,766
2020-01-03 2019-12-31 0.720 559,583 +901 0.00% 402,900
2019-11-21 2019-11-19 0.700 558,682 +84 0.00% 391,077
2019-06-28 2019-06-26 0.810 558,598 -90,000 0.00% 452,464
2019-06-26 2019-06-24 0.820 648,598 -1,000 0.00% 531,850
2019-06-25 2019-06-21 0.820 649,598 +491 0.00% 532,670
2019-06-19 2019-06-17 0.740 649,107 +424 0.00% 480,339
2019-06-17 2019-06-13 0.730 648,683 -10,000 0.00% 473,539
2019-05-31 2019-05-29 0.730 658,683 -1,000 0.00% 480,839
2019-05-30 2019-05-28 0.740 659,683 +780 0.00% 488,165
2019-05-08 2019-05-06 0.800 658,903 +220 0.00% 527,122
2019-04-18 2019-04-16 0.840 658,683 -102 0.00% 553,294
2019-04-09 2019-04-04 0.800 658,785 -1,000 0.00% 527,028
2019-04-08 2019-04-03 0.800 659,785 +600 0.00% 527,828
2019-03-15 2019-03-13 0.760 659,185 -10,000 0.00% 500,981
2019-02-21 2019-02-19 0.760 669,185 +160 0.00% 508,581
2019-02-11 2019-02-04 0.670 669,025 +600 0.00% 448,247
2019-01-11 2019-01-09 0.650 668,425 -656 0.00% 434,476
2019-01-04 2019-01-02 0.660 669,081 +474 0.00% 441,593
2019-01-03 2018-12-31 0.650 668,607 -100,000 0.00% 434,595
2018-12-06 2018-12-04 0.710 768,607 -528 0.00% 545,711
2018-12-05 2018-12-03 0.700 769,135 +153 0.00% 538,394
2018-11-30 2018-11-28 0.710 768,982 +500 0.00% 545,977
2018-11-27 2018-11-23 0.660 768,482 -1,000 0.00% 507,198
2018-11-26 2018-11-22 0.670 769,482 +500 0.00% 515,553
2018-11-23 2018-11-21 0.710 768,982 +72 0.00% 545,977
2018-11-22 2018-11-20 0.660 768,910 -1,000 0.00% 507,481
2018-11-21 2018-11-19 0.680 769,910 -200 0.00% 523,539
2018-11-20 2018-11-16 0.670 770,110 +720 0.00% 515,974
2018-11-19 2018-11-15 0.700 769,390 +500 0.00% 538,573
2018-11-15 2018-11-13 0.690 768,890 -40,000 0.00% 530,534
2018-11-14 2018-11-12 0.720 808,890 +459 0.00% 582,401
2018-11-07 2018-11-05 0.770 808,431 -1,000 0.00% 622,492
2018-11-06 2018-11-02 0.770 809,431 +551 0.00% 623,262
2018-11-02 2018-10-31 0.780 808,880 -19,761 0.00% 630,926
2018-10-16 2018-10-12 0.730 828,641 -1,000 0.00% 604,908
2018-10-15 2018-10-11 0.720 829,641 +500 0.00% 597,342
2018-10-05 2018-10-03 0.790 829,141 +360 0.00% 655,021
2018-09-27 2018-09-24 0.800 828,781 -1,000 0.00% 663,025
2018-09-26 2018-09-21 0.800 829,781 +918 0.00% 663,825
2018-09-07 2018-09-05 0.800 828,863 -1,000 0.00% 663,090
2018-09-06 2018-09-04 0.790 829,863 +531 0.00% 655,592
2018-08-16 2018-08-14 0.750 829,332 +600 0.00% 621,999
2018-07-27 2018-07-25 0.830 828,732 -1,000 0.00% 687,848
2018-07-26 2018-07-24 0.830 829,732 +612 0.00% 688,678
2018-07-13 2018-07-11 0.840 829,120 +600 0.00% 696,461
2018-07-09 2018-07-05 0.810 828,520 -1,000 0.00% 671,101
2018-07-06 2018-07-04 0.810 829,520 +226 0.00% 671,911
2018-07-05 2018-07-03 0.810 829,294 +63 0.00% 671,728
2018-06-28 2018-06-26 0.750 829,231 +800 0.00% 621,923
2018-06-07 2018-06-05 0.870 828,431 +10 0.00% 720,735
2018-05-28 2018-05-24 0.880 828,421 -20 0.00% 729,010
2018-05-17 2018-05-15 0.860 828,441 -20 0.00% 712,459
2018-05-11 2018-05-09 0.840 828,461 -40 0.00% 695,907
2018-05-09 2018-05-07 0.830 828,501 -440 0.00% 687,656
2018-05-08 2018-05-04 0.840 828,941 -1,000 0.00% 696,310
2018-05-07 2018-05-03 0.870 829,941 +925 0.00% 722,049
2018-04-04 2018-03-29 0.850 829,016 -60 0.00% 704,664
2018-03-29 2018-03-27 0.880 829,076 +588 0.00% 729,587
2018-03-26 2018-03-22 0.910 828,488 -1,000 0.00% 753,924
2018-03-23 2018-03-21 0.910 829,488 +169 0.00% 754,834
2018-03-19 2018-03-15 0.910 829,319 +766 0.00% 754,680
2018-03-15 2018-03-13 0.920 828,553 +88 0.00% 762,269
2018-03-13 2018-03-09 0.920 828,465 -1,000 0.00% 762,188
2018-03-12 2018-03-08 0.930 829,465 +500 0.00% 771,402
2018-03-01 2018-02-27 0.930 828,965 +500 0.00% 770,937
2018-02-27 2018-02-23 0.920 828,465 -1,000 0.00% 762,188
2018-02-26 2018-02-22 0.910 829,465 +503 0.00% 754,813
2018-02-22 2018-02-20 0.910 828,962 +180 0.00% 754,355
2018-02-21 2018-02-15 0.910 828,782 -1,000 0.00% 754,192
2018-02-20 2018-02-13 0.900 829,782 +854 0.00% 746,804
2018-02-07 2018-02-05 0.940 828,928 -80 0.00% 779,192
2018-01-31 2018-01-29 1.020 829,008 +365 0.00% 845,588
2018-01-23 2018-01-19 1.000 828,643 +92 0.00% 828,643
2018-01-15 2018-01-11 0.970 828,551 +55 0.00% 803,694
2018-01-08 2018-01-04 0.950 828,496 -1,000 0.00% 787,071
2018-01-05 2018-01-03 0.930 829,496 +382 0.00% 771,431
2017-12-21 2017-12-19 0.920 829,114 +320 0.00% 762,785
2017-11-28 2017-11-24 0.940 828,794 +360 0.00% 779,066
2017-11-27 2017-11-23 0.930 828,434 -400 0.00% 770,444
2017-11-22 2017-11-20 0.950 828,834 -10,000 0.00% 787,392
2017-11-10 2017-11-08 0.990 838,834 -100,000 0.00% 830,446
2017-11-08 2017-11-06 0.990 938,834 -1,000 0.00% 929,446
2017-11-07 2017-11-03 0.980 939,834 +1,000 0.00% 921,037
2017-10-25 2017-10-23 1.010 938,834 +10,000 0.00% 948,222
2017-10-24 2017-10-20 0.980 928,834 -847 0.00% 910,257
2017-10-23 2017-10-19 0.950 929,681 +356 0.00% 883,197
2017-10-18 2017-10-16 0.910 929,325 -20,000 0.00% 845,686
2017-09-22 2017-09-20 0.910 949,325 -39,322 0.00% 863,886
2017-09-05 2017-09-01 0.820 988,647 -400 0.00% 810,691
2017-09-04 2017-08-31 0.820 989,047 -1,000 0.00% 811,019
2017-09-01 2017-08-30 0.820 990,047 +914 0.00% 811,839
2017-08-31 2017-08-29 0.880 989,133 +20,000 0.00% 870,437
2017-08-30 2017-08-28 0.920 969,133 +139 0.00% 891,602
2017-08-22 2017-08-18 0.910 968,994 +280 0.00% 881,785
2017-08-18 2017-08-16 0.920 968,714 -412 0.00% 891,217
2017-07-04 2017-06-30 0.960 969,126 -1,000 0.00% 930,361
2017-07-03 2017-06-29 0.960 970,126 +766 0.00% 931,321
2017-06-20 2017-06-16 0.980 969,360 +184 0.00% 949,973
2017-06-16 2017-06-14 0.970 969,176 +294 0.00% 940,101
2017-06-09 2017-06-07 0.980 968,882 +40,000 0.00% 949,504
2017-06-05 2017-06-01 1.000 928,882 +83 0.00% 928,882
2017-05-31 2017-05-26 1.037 928,799 +6,437 0.00% 963,340
2017-05-16 2017-05-12 1.017 922,362 -993 0.00% 938,087
2017-05-15 2017-05-11 1.037 923,355 +795 0.00% 957,693
2017-04-11 2017-04-07 1.098 922,560 -39,723 0.00% 1,012,608
2017-03-29 2017-03-27 1.027 962,283 -39,723 0.00% 988,379
2017-03-23 2017-03-21 1.088 1,002,006 +79,446 0.00% 1,089,719
2017-03-15 2017-03-13 1.077 922,560 -9,931 0.00% 994,029
2017-03-08 2017-03-06 1.067 932,491 +179 0.00% 995,339
2017-03-03 2017-03-01 1.088 932,312 -9,931 0.00% 1,013,924
2017-02-28 2017-02-24 1.138 942,243 -19,861 0.00% 1,072,165
2017-02-23 2017-02-21 1.037 962,104 -39,723 0.00% 997,883
2017-02-15 2017-02-13 1.047 1,001,827 +39,723 0.00% 1,049,172
2017-02-14 2017-02-10 1.047 962,104 -29,792 0.00% 1,007,571
2017-02-13 2017-02-09 1.027 991,896 -49,654 0.00% 1,018,795
2017-02-09 2017-02-07 1.027 1,041,550 +49,654 0.00% 1,069,795
2017-01-23 2017-01-19 1.037 991,896 -30,786 0.00% 1,028,783
2017-01-20 2017-01-18 1.027 1,022,682 -59,137 0.00% 1,050,416
2017-01-19 2017-01-17 1.037 1,081,819 +596 0.00% 1,122,050
2017-01-17 2017-01-13 0.977 1,081,223 -993 0.00% 1,056,106
2017-01-16 2017-01-12 0.936 1,082,216 +40,314 0.00% 1,013,485
2017-01-04 2016-12-30 0.947 1,041,902 +501 0.00% 986,223
2016-12-29 2016-12-23 0.916 1,041,401 -993 0.00% 954,289
2016-12-28 2016-12-22 0.916 1,042,394 +527 0.00% 955,199
2016-11-28 2016-11-24 1.007 1,041,867 +113 0.00% 1,049,138
2016-11-25 2016-11-23 1.017 1,041,754 -19,861 0.00% 1,059,515
2016-10-07 2016-10-05 1.037 1,061,615 +29,792 0.00% 1,101,095
2016-10-06 2016-10-04 1.057 1,031,823 -29,792 0.00% 1,090,975
2016-09-30 2016-09-28 0.987 1,061,615 +29,792 0.00% 1,047,644
2016-09-28 2016-09-26 0.997 1,031,823 +199 0.00% 1,028,634
2016-09-26 2016-09-22 1.027 1,031,624 -9,931 0.00% 1,059,600
2016-09-15 2016-09-13 1.007 1,041,555 -69,515 0.00% 1,048,824
2016-09-14 2016-09-12 0.997 1,111,070 +41 0.01% 1,107,636
2016-09-13 2016-09-09 1.057 1,111,029 -29,792 0.01% 1,174,722
2016-09-09 2016-09-07 1.067 1,140,821 -29,792 0.01% 1,217,710
2016-09-08 2016-09-06 0.997 1,170,613 -119,169 0.01% 1,166,995
2016-09-06 2016-09-02 0.936 1,289,782 +78,453 0.01% 1,207,869
2016-09-05 2016-09-01 0.916 1,211,329 +19,861 0.01% 1,110,002
2016-09-01 2016-08-30 0.947 1,191,468 +795 0.01% 1,127,796
2016-08-30 2016-08-26 0.926 1,190,673 -993 0.01% 1,103,064
2016-08-29 2016-08-25 0.936 1,191,666 +760 0.01% 1,115,984
2016-08-22 2016-08-18 0.947 1,190,906 -99,108 0.01% 1,127,264
2016-08-18 2016-08-16 0.957 1,290,014 +29,792 0.01% 1,234,066
2016-08-16 2016-08-12 0.916 1,260,222 +29,792 0.01% 1,154,806
2016-08-15 2016-08-11 0.906 1,230,430 +9,931 0.01% 1,115,116
2016-08-12 2016-08-10 0.896 1,220,499 +278 0.01% 1,093,825
2016-08-10 2016-08-08 0.896 1,220,221 +39,723 0.01% 1,093,576
2016-07-26 2016-07-22 0.977 1,180,498 +261 0.01% 1,153,075
2016-07-25 2016-07-21 0.987 1,180,237 -49,654 0.01% 1,164,704
2016-07-21 2016-07-19 1.017 1,229,891 -9,930 0.01% 1,250,859
2016-07-20 2016-07-18 1.017 1,239,821 +48,660 0.01% 1,260,959
2016-07-19 2016-07-15 1.017 1,191,161 +531 0.01% 1,211,469
2016-06-30 2016-06-28 0.926 1,190,630 -29,792 0.01% 1,103,024
2016-06-24 2016-06-22 0.972 1,220,422 +19,270 0.01% 1,186,222
2016-06-07 2016-06-03 0.931 1,201,152 +29,322 0.01% 1,118,335
2016-05-30 2016-05-26 0.890 1,171,830 +19,548 0.01% 1,043,077
2016-05-17 2016-05-13 0.900 1,152,282 +29,321 0.01% 1,037,466
2016-04-27 2016-04-25 1.085 1,122,961 +97,739 0.01% 1,217,876
2016-04-25 2016-04-21 1.085 1,025,222 +39,096 0.00% 1,111,876
2016-04-19 2016-04-15 1.125 986,126 -39,096 0.00% 1,109,833
2016-04-18 2016-04-14 1.136 1,025,222 -97,739 0.00% 1,164,323
2016-04-15 2016-04-13 1.136 1,122,961 +97,739 0.01% 1,275,323
2016-04-14 2016-04-12 1.105 1,025,222 +39,096 0.00% 1,132,854
2016-04-13 2016-04-11 1.105 986,126 -39,096 0.00% 1,089,654
2016-04-08 2016-04-06 1.095 1,025,222 +29,322 0.00% 1,122,365
2016-04-06 2016-04-01 1.136 995,900 -97,739 0.00% 1,131,022
2016-04-01 2016-03-30 1.115 1,093,639 +29,322 0.00% 1,219,644
2016-03-31 2016-03-29 1.105 1,064,317 +29,321 0.00% 1,176,054
2016-03-30 2016-03-24 1.125 1,034,996 +48,870 0.01% 1,164,833
2016-03-23 2016-03-21 1.197 986,126 -19,548 0.01% 1,180,458
2016-03-21 2016-03-17 1.166 1,005,674 -29,322 0.01% 1,172,991
2016-03-11 2016-03-09 1.136 1,034,996 +14,661 0.01% 1,175,423
2016-03-10 2016-03-08 1.177 1,020,335 +58,644 0.01% 1,200,530
2016-02-29 2016-02-25 1.054 961,691 +58,643 0.01% 1,013,457
2016-02-26 2016-02-24 1.095 903,048 +29,322 0.01% 988,615
2016-02-25 2016-02-23 1.115 873,726 +29,321 0.01% 974,393
2016-02-22 2016-02-18 1.125 844,405 +29,322 0.01% 950,333
2016-02-04 2016-02-02 1.125 815,083 -392 0.00% 917,333
2015-12-23 2015-12-21 1.351 815,475 +704 0.00% 1,101,329
2015-12-09 2015-12-07 1.351 814,771 -24,435 0.00% 1,100,378
2015-12-04 2015-12-02 1.391 839,206 -19,548 0.01% 1,167,723
2015-12-03 2015-12-01 1.391 858,754 +43,983 0.01% 1,194,924
2015-11-30 2015-11-26 1.391 814,771 -9,774 0.00% 1,133,723
2015-11-25 2015-11-23 1.402 824,545 +4,887 0.00% 1,155,759
2015-11-02 2015-10-29 1.514 819,658 -117,287 0.00% 1,241,157
2015-10-22 2015-10-19 1.381 936,945 -977 0.01% 1,294,137
2015-10-20 2015-10-16 1.412 937,922 +787 0.01% 1,324,275
2015-10-13 2015-10-09 1.391 937,135 -9,774 0.01% 1,303,988
2015-10-09 2015-10-07 1.432 946,909 +264 0.01% 1,356,340
2015-10-07 2015-10-05 1.402 946,645 -978 0.01% 1,326,906
2015-10-06 2015-10-02 1.361 947,623 -19,024 0.01% 1,289,495
2015-09-18 2015-09-16 1.281 966,647 +16,917 0.01% 1,238,149
2015-09-16 2015-09-14 1.229 949,730 -216 0.01% 1,167,030
2015-09-01 2015-08-28 1.323 949,946 +9,603 0.01% 1,256,326
2015-08-31 2015-08-27 1.385 940,343 -134,440 0.01% 1,302,380
2015-08-27 2015-08-25 1.177 1,074,783 +96,029 0.01% 1,264,734
2015-08-13 2015-08-11 1.468 978,754 -9,603 0.01% 1,437,118
2015-08-12 2015-08-10 1.447 988,357 -39,372 0.01% 1,430,634
2015-08-11 2015-08-07 1.458 1,027,729 +952 0.01% 1,498,327
2015-08-03 2015-07-30 1.427 1,026,777 -48,014 0.01% 1,464,862
2015-07-30 2015-07-28 1.364 1,074,791 -9,603 0.01% 1,466,207
2015-07-29 2015-07-27 1.323 1,084,394 +672 0.01% 1,434,137
2015-07-17 2015-07-15 1.447 1,083,722 -9,603 0.01% 1,568,674
2015-07-15 2015-07-13 1.531 1,093,325 +28,809 0.01% 1,673,657
2015-07-13 2015-07-09 1.447 1,064,516 -48,014 0.01% 1,540,873
2015-07-10 2015-07-08 1.218 1,112,530 +86,425 0.01% 1,355,494
2015-07-09 2015-07-07 1.250 1,026,105 +96,029 0.01% 1,282,251
2015-07-08 2015-07-06 1.385 930,076 +48,014 0.01% 1,288,160
2015-07-07 2015-07-03 1.583 882,062 +48,014 0.01% 1,396,184
2015-07-06 2015-07-02 1.687 834,048 +147 0.01% 1,407,038
2015-07-03 2015-06-30 1.781 833,901 +38,412 0.01% 1,484,945
2015-07-02 2015-06-29 1.749 795,489 +19,205 0.00% 1,391,693
2015-06-30 2015-06-26 1.885 776,284 +96,029 0.00% 1,463,184
2015-06-26 2015-06-24 1.987 680,255 +5,381 0.00% 1,351,938
2015-06-24 2015-06-22 1.903 674,874 +748 0.00% 1,284,471
2015-06-16 2015-06-12 2.093 674,126 -19,020 0.00% 1,410,644
2015-06-15 2015-06-11 1.945 693,146 +47,721 0.00% 1,348,403
2015-06-11 2015-06-09 1.924 645,425 -951 0.00% 1,241,996
2015-06-10 2015-06-08 2.072 646,376 +20,108 0.00% 1,338,982
2015-06-08 2015-06-04 2.135 626,268 -951 0.00% 1,336,840
2015-06-05 2015-06-03 2.177 627,219 +918 0.00% 1,365,252
2015-06-04 2015-06-02 2.145 626,301 +124 0.00% 1,343,496
2015-06-01 2015-05-28 2.145 626,177 +47,550 0.00% 1,343,230
2015-05-27 2015-05-22 2.292 578,627 +85,589 0.00% 1,326,412
2015-05-26 2015-05-21 2.261 493,038 -9,510 0.00% 1,114,659
2015-05-22 2015-05-20 2.250 502,548 +9,510 0.00% 1,130,875
2015-05-21 2015-05-19 2.313 493,038 -14,265 0.00% 1,140,581
2015-05-19 2015-05-15 2.408 507,303 +8,559 0.00% 1,221,592
2015-05-18 2015-05-14 2.471 498,744 -114,119 0.00% 1,232,448
2015-05-15 2015-05-13 2.408 612,863 +66,570 0.00% 1,475,782
2015-05-14 2015-05-12 2.282 546,293 +57,249 0.00% 1,246,547
2015-05-13 2015-05-11 2.419 489,044 -13,941 0.00% 1,182,766
2015-05-12 2015-05-08 2.061 502,985 -2,853 0.00% 1,036,655
2015-05-11 2015-05-07 1.966 505,838 +1,736 0.00% 994,664
2015-05-08 2015-05-06 2.114 504,102 +805 0.00% 1,065,461
2015-05-07 2015-05-05 2.124 503,297 -951 0.00% 1,069,052
2015-05-06 2015-05-04 2.145 504,248 +620 0.00% 1,081,677
2015-05-05 2015-04-30 2.093 503,628 +428 0.00% 1,053,868
2015-04-29 2015-04-27 2.135 503,200 +76,079 0.00% 1,074,137
2015-04-28 2015-04-24 2.124 427,121 -19,971 0.00% 907,247
2015-04-27 2015-04-23 2.145 447,092 +729 0.00% 959,070
2015-04-24 2015-04-22 2.114 446,363 -9,878 0.00% 943,425
2015-04-23 2015-04-21 2.124 456,241 -5 0.00% 969,101
2015-04-22 2015-04-20 1.987 456,246 +9,887 0.00% 906,743
2015-04-21 2015-04-17 2.156 446,359 +816 0.00% 962,191
2015-04-20 2015-04-16 2.093 445,543 -30,371 0.00% 932,322
2015-04-17 2015-04-15 2.156 475,914 -141,424 0.00% 1,025,901
2015-04-16 2015-04-14 2.303 617,338 +156,428 0.00% 1,421,642
2015-04-15 2015-04-13 2.618 460,910 -280,757 0.00% 1,206,809
2015-04-14 2015-04-10 2.135 741,667 +94,500 0.00% 1,583,172
2015-04-13 2015-04-09 1.914 647,167 -53,853 0.00% 1,238,543
2015-04-10 2015-04-08 1.777 701,020 -50,886 0.00% 1,245,777
2015-04-09 2015-04-02 1.314 751,906 +429 0.00% 988,318
2015-04-02 2015-03-31 1.178 751,477 +29,189 0.00% 885,028
2015-04-01 2015-03-30 1.220 722,288 +361 0.00% 881,032
2015-03-31 2015-03-27 1.167 721,927 -38,040 0.00% 842,635
2015-03-30 2015-03-26 1.178 759,967 +8,559 0.00% 895,027
2015-03-27 2015-03-25 1.199 751,408 -179,935 0.00% 900,749
2015-03-26 2015-03-24 1.188 931,343 +570 0.01% 1,106,653
2015-03-20 2015-03-18 1.073 930,773 +60 0.01% 998,314
2015-03-13 2015-03-11 1.094 930,713 -951 0.01% 1,017,823
2015-03-12 2015-03-10 1.094 931,664 +666 0.01% 1,018,863
2015-02-25 2015-02-23 1.115 930,998 +95 0.01% 1,037,714
2015-02-16 2015-02-12 1.104 930,903 -38,040 0.01% 1,027,820
2015-02-13 2015-02-11 1.073 968,943 +85,589 0.01% 1,039,254
2015-01-29 2015-01-27 1.146 883,354 +85,590 0.01% 1,012,475
2015-01-28 2015-01-26 1.136 797,764 +19,020 0.00% 905,986
2015-01-27 2015-01-23 1.157 778,744 +47,549 0.00% 900,763
2015-01-21 2015-01-19 1.199 731,195 +299 0.00% 876,519
2015-01-15 2015-01-13 1.241 730,896 -951 0.00% 906,903
2015-01-13 2015-01-09 1.251 731,847 +505 0.00% 915,779
2015-01-12 2015-01-08 1.304 731,342 -951 0.00% 953,598
2015-01-09 2015-01-07 1.230 732,293 +1,183 0.00% 900,936
2015-01-07 2015-01-05 1.251 731,110 +1 0.00% 914,856
2015-01-02 2014-12-29 1.167 731,109 -28,775 0.00% 853,352
2014-12-30 2014-12-24 1.115 759,884 +29 0.00% 846,986
2014-12-23 2014-12-19 1.083 759,855 +592 0.00% 822,984
2014-12-22 2014-12-18 1.125 759,263 -428 0.00% 854,278
2014-12-19 2014-12-17 1.104 759,691 +28,529 0.00% 838,783
2014-12-17 2014-12-15 1.146 731,162 +28,682 0.00% 838,037
2014-12-15 2014-12-11 1.188 702,480 -951 0.00% 834,710
2014-12-12 2014-12-10 1.157 703,431 +9,808 0.00% 813,650
2014-12-11 2014-12-09 1.136 693,623 +28,774 0.00% 787,717
2014-12-10 2014-12-08 1.188 664,849 +28,530 0.00% 789,996
2014-12-08 2014-12-04 1.188 636,319 +28,530 0.00% 756,095
2014-12-05 2014-12-03 1.209 607,789 +28,529 0.00% 734,977
2014-12-04 2014-12-02 1.220 579,260 +38,116 0.00% 706,569
2014-12-03 2014-12-01 1.220 541,144 -38,040 0.00% 660,076
2014-12-02 2014-11-28 1.199 579,184 +28,530 0.00% 694,296
2014-11-28 2014-11-26 1.230 550,654 +28,530 0.00% 677,467
2014-11-26 2014-11-24 1.241 522,124 -28,187 0.00% 647,857
2014-11-21 2014-11-19 1.220 550,311 -57,060 0.00% 671,258
2014-11-20 2014-11-18 1.230 607,371 -95,627 0.00% 747,245
2014-11-17 2014-11-13 1.167 702,998 +85,589 0.00% 820,541
2014-11-14 2014-11-12 1.199 617,409 +256,768 0.00% 740,118
2014-11-07 2014-11-05 1.293 360,641 +316 0.00% 466,448
2014-11-06 2014-11-04 1.293 360,325 -520 0.00% 466,039
2014-11-05 2014-11-03 1.304 360,845 -47,252 0.00% 470,506
2014-10-29 2014-10-27 1.262 408,097 -9,510 0.00% 514,953
2014-10-27 2014-10-23 1.272 417,607 +57,059 0.00% 531,345
2014-10-23 2014-10-21 1.325 360,548 +28,530 0.00% 477,702
2014-10-09 2014-10-07 1.388 332,018 +146 0.00% 460,849
2014-09-25 2014-09-23 1.367 331,872 +58 0.00% 453,667
2014-09-24 2014-09-22 1.399 331,814 -223 0.00% 464,055
2014-09-18 2014-09-16 1.442 332,037 +5,127 0.00% 478,742
2014-09-11 2014-09-08 1.549 326,910 -321 0.00% 506,265
2014-09-10 2014-09-05 1.517 327,231 +485 0.00% 496,277
2014-09-05 2014-09-03 1.495 326,746 +497 0.00% 488,562
2014-09-01 2014-08-28 1.431 326,249 -18,712 0.00% 466,913
2014-08-28 2014-08-26 1.495 344,961 -936 0.00% 515,798
2014-08-27 2014-08-25 1.453 345,897 +556 0.00% 502,420
2014-08-15 2014-08-13 1.420 345,341 +211 0.00% 490,548
2014-08-08 2014-08-06 1.431 345,130 -29 0.00% 493,934
2014-07-31 2014-07-29 1.410 345,159 +18,727 0.00% 486,603
2014-07-30 2014-07-28 1.453 326,432 +58 0.00% 474,147
2014-07-28 2014-07-24 1.463 326,374 +9,363 0.00% 477,549
2014-07-25 2014-07-23 1.485 317,011 +26,360 0.00% 470,620
2014-07-24 2014-07-22 1.388 290,651 +1,815 0.00% 403,549
2014-07-23 2014-07-21 1.314 288,836 -936 0.00% 379,435
2014-07-22 2014-07-18 1.314 289,772 -1,376 0.00% 380,665
2014-07-21 2014-07-17 1.335 291,148 +1,704 0.00% 388,692
2014-07-09 2014-07-07 1.431 289,444 -937 0.00% 414,239
2014-07-08 2014-07-04 1.420 290,381 +1,046 0.00% 412,479
2014-07-03 2014-06-30 1.356 289,335 +67 0.00% 392,452
2014-06-26 2014-06-24 1.346 289,268 +4 0.00% 389,271
2014-06-19 2014-06-17 1.346 289,264 -936 0.00% 389,266
2014-06-18 2014-06-16 1.324 290,200 +1,453 0.00% 384,327
2014-06-12 2014-06-10 1.370 288,747 +2,956 0.00% 395,705
2014-06-06 2014-06-04 1.349 285,791 -191 0.00% 385,486
2014-06-05 2014-06-03 1.414 285,982 -93,599 0.00% 404,259
2014-06-04 2014-05-30 1.403 379,581 +93,080 0.00% 532,473
2014-05-28 2014-05-26 1.468 286,501 +147 0.00% 420,451
2014-05-27 2014-05-23 1.446 286,354 +18,535 0.00% 414,055
2014-05-23 2014-05-21 1.457 267,819 -23 0.00% 390,144
2014-05-19 2014-05-15 1.521 267,842 -253 0.00% 407,519
2014-04-28 2014-04-24 1.619 268,095 -17,849 0.00% 433,940
2014-04-23 2014-04-17 1.575 285,944 +58 0.00% 450,489
2014-04-22 2014-04-16 1.554 285,886 -9,267 0.00% 444,227
2014-04-15 2014-04-11 1.565 295,153 -32,435 0.00% 461,812
2014-04-11 2014-04-09 1.532 327,588 +31,508 0.00% 501,957
2014-04-10 2014-04-08 1.521 296,080 +149 0.00% 450,483
2014-04-02 2014-03-31 1.435 295,931 +5,305 0.00% 424,759
2014-04-01 2014-03-28 1.435 290,626 -913 0.00% 417,144
2014-03-31 2014-03-27 1.457 291,539 +402 0.00% 424,843
2014-03-25 2014-03-21 1.370 291,137 -18,254 0.00% 398,738
2014-02-18 2014-02-14 1.457 309,391 -45,634 0.00% 450,858
2014-02-10 2014-02-06 1.479 355,025 +194 0.00% 525,138
2014-02-05 2014-01-30 1.479 354,831 -18,253 0.00% 524,851
2014-01-24 2014-01-22 1.457 373,084 +53,848 0.00% 543,674
2014-01-23 2014-01-21 1.468 319,236 +18,746 0.00% 468,702
2014-01-22 2014-01-20 1.381 300,490 +457 0.00% 414,840
2014-01-16 2014-01-14 1.534 300,033 -913 0.00% 460,233
2014-01-15 2014-01-13 1.523 300,946 +544 0.00% 458,336
2014-01-06 2014-01-02 1.589 300,402 -45,634 0.00% 477,256
2014-01-02 2013-12-27 1.512 346,036 +18,254 0.00% 523,216
2013-12-13 2013-12-11 1.402 327,782 -9,127 0.00% 459,701
2013-12-11 2013-12-09 1.370 336,909 +9,127 0.00% 461,427
2013-12-04 2013-12-02 1.413 327,782 -54,761 0.00% 463,293
2013-11-29 2013-11-27 1.600 382,543 -18,254 0.00% 611,947
2013-11-27 2013-11-25 1.611 400,797 +18,710 0.00% 645,539
2013-11-25 2013-11-21 1.589 382,087 +7 0.00% 607,031
2013-11-21 2013-11-19 1.545 382,080 -1,825 0.00% 590,274
2013-11-20 2013-11-18 1.578 383,905 +1,299 0.00% 605,713
2013-11-07 2013-11-05 1.381 382,606 +456 0.00% 528,205
2013-11-05 2013-11-01 1.381 382,150 -18,254 0.00% 527,576
2013-10-31 2013-10-29 1.304 400,404 -912 0.00% 522,067
2013-10-30 2013-10-28 1.359 401,316 +821 0.00% 545,241
2013-10-29 2013-10-25 1.348 400,495 -18,254 0.00% 539,738
2013-10-22 2013-10-18 1.337 418,749 +294 0.00% 559,750
2013-10-18 2013-10-16 1.315 418,455 -27,380 0.00% 550,187
2013-10-17 2013-10-15 1.238 445,835 -18,254 0.00% 551,992
2013-10-10 2013-10-08 1.205 464,089 -912 0.00% 559,338
2013-10-09 2013-10-07 1.183 465,001 +18,600 0.00% 550,248
2013-09-26 2013-09-24 1.150 446,401 -27,380 0.00% 513,565
2013-09-24 2013-09-19 1.085 473,781 -182,537 0.00% 513,917
2013-09-18 2013-09-16 1.049 656,318 -40,515 0.00% 688,172
2013-09-17 2013-09-13 1.004 696,833 -18,121 0.00% 699,889
2013-09-16 2013-09-12 1.026 714,954 +18,121 0.00% 733,871
2013-09-13 2013-09-11 1.060 696,833 -907 0.00% 738,344
2013-09-12 2013-09-10 1.049 697,740 +1,124 0.00% 731,604
2013-09-09 2013-09-05 0.960 696,616 -906 0.00% 668,916
2013-09-06 2013-09-04 0.927 697,522 +544 0.00% 646,690
2013-08-27 2013-08-23 0.872 696,978 +5,436 0.00% 607,722
2013-08-20 2013-08-16 0.883 691,542 +72 0.00% 610,615
2013-08-16 2013-08-13 0.894 691,470 +453 0.00% 618,183
2013-08-05 2013-08-01 0.883 691,017 -906 0.00% 610,151
2013-07-30 2013-07-26 0.894 691,923 -8,698 0.00% 618,588
2013-07-25 2013-07-23 0.861 700,621 +544 0.00% 603,166
2013-07-23 2013-07-19 0.872 700,077 +9,060 0.00% 610,424
2013-07-16 2013-07-12 0.784 691,017 -27,634 0.00% 541,509
2013-07-15 2013-07-11 0.773 718,651 -906 0.00% 555,233
2013-07-12 2013-07-10 0.762 719,557 +816 0.00% 547,991
2013-07-05 2013-07-03 0.751 718,741 +453 0.00% 539,436
2013-06-21 2013-06-19 0.784 718,288 +272 0.00% 562,880
2013-06-13 2013-06-10 0.850 718,016 +90 0.00% 610,216
2013-06-10 2013-06-06 0.850 717,926 -485 0.00% 610,140
2013-06-04 2013-05-31 0.883 718,411 +17,759 0.00% 634,340
2013-05-28 2013-05-24 0.850 700,652 +634 0.00% 595,459
2013-05-27 2013-05-23 0.850 700,018 -109 0.00% 594,920
2013-05-22 2013-05-20 0.894 700,127 -544 0.00% 625,923
2013-05-21 2013-05-16 0.883 700,671 -72,482 0.00% 618,676
2013-05-16 2013-05-14 0.883 773,153 +363 0.01% 682,675
2013-05-15 2013-05-13 0.883 772,790 -181 0.01% 682,355
2013-05-10 2013-05-08 0.927 772,971 +181 0.01% 716,641
2013-05-09 2013-05-07 0.938 772,790 -91 0.01% 725,002
2013-05-03 2013-04-30 0.861 772,881 +544 0.01% 665,374
2013-04-18 2013-04-16 0.872 772,337 -544 0.01% 673,431
2013-04-15 2013-04-11 0.861 772,881 +544 0.01% 665,374
2013-04-05 2013-04-02 0.894 772,337 -272 0.01% 690,479
2013-03-20 2013-03-18 0.938 772,609 -906 0.01% 724,832
2013-03-19 2013-03-15 0.960 773,515 +534 0.01% 742,757
2013-03-01 2013-02-27 0.960 772,981 -906 0.01% 742,244
2013-02-28 2013-02-26 0.905 773,887 +816 0.01% 700,407
2013-02-26 2013-02-22 0.982 773,071 -12,685 0.01% 759,396
2013-02-25 2013-02-21 0.993 785,756 +12,957 0.01% 780,529
2013-02-21 2013-02-19 1.026 772,799 +5,436 0.01% 793,247
2013-02-20 2013-02-18 1.037 767,363 +90 0.01% 796,137
2013-02-18 2013-02-14 1.049 767,273 +363 0.01% 804,512
2013-02-15 2013-02-08 1.037 766,910 -544 0.01% 795,667
2013-02-05 2013-02-01 1.026 767,454 +544 0.01% 787,760
2013-02-04 2013-01-31 1.026 766,910 -906 0.01% 787,202
2013-02-01 2013-01-30 1.026 767,816 +646 0.01% 788,132
2013-01-31 2013-01-29 1.060 767,170 -36,513 0.01% 812,871
2013-01-25 2013-01-23 1.115 803,683 +18,120 0.01% 895,911
2013-01-23 2013-01-21 1.060 785,563 -90,783 0.01% 832,360
2013-01-22 2013-01-18 1.093 876,346 +45,301 0.01% 957,568
2013-01-21 2013-01-17 1.071 831,045 +45,301 0.01% 889,724
2013-01-11 2013-01-09 1.192 785,744 +73,117 0.01% 936,621
2013-01-10 2013-01-08 1.203 712,627 -28,087 0.00% 857,329
2013-01-09 2013-01-07 1.280 740,714 +45,664 0.00% 948,347
2013-01-08 2013-01-04 1.247 695,050 +18,120 0.00% 866,869
2013-01-07 2013-01-03 1.170 676,930 -27,181 0.00% 791,970
2013-01-04 2013-01-02 1.060 704,111 +18,121 0.00% 746,056
2012-12-28 2012-12-24 1.004 685,990 +18,120 0.00% 688,998
2012-12-21 2012-12-19 1.026 667,870 -27,180 0.00% 685,542
2012-12-20 2012-12-18 1.026 695,050 -18,121 0.00% 713,441
2012-12-17 2012-12-13 0.916 713,171 -580 0.00% 653,327
2012-12-14 2012-12-12 0.916 713,751 +544 0.00% 653,858
2012-12-11 2012-12-07 0.883 713,207 -54,362 0.00% 629,745
2012-12-07 2012-12-05 0.883 767,569 -9,060 0.01% 677,745
2012-12-05 2012-12-03 0.850 776,629 +91 0.01% 660,029
2012-11-23 2012-11-21 0.861 776,538 +45,450 0.01% 668,523
2012-11-21 2012-11-19 0.894 731,088 +272 0.00% 653,602
2012-11-20 2012-11-16 0.894 730,816 +9,060 0.00% 653,359
2012-11-16 2012-11-14 0.916 721,756 +27,181 0.00% 661,192
2012-11-15 2012-11-13 0.894 694,575 +27,181 0.00% 620,959
2012-11-08 2012-11-06 0.916 667,394 +27,181 0.00% 611,391
2012-11-05 2012-11-01 0.927 640,213 -181 0.00% 593,557
2012-10-31 2012-10-29 0.938 640,394 -227 0.00% 600,793
2012-10-26 2012-10-24 0.993 640,621 -90 0.00% 636,360
2012-10-25 2012-10-22 0.993 640,711 +362 0.00% 636,449
2012-10-24 2012-10-19 1.015 640,349 -906 0.00% 650,225
2012-10-22 2012-10-18 0.949 641,255 +725 0.00% 608,679
2012-10-16 2012-10-12 0.927 640,530 -90,603 0.00% 593,851
2012-10-15 2012-10-11 0.927 731,133 +272 0.00% 677,851
2012-10-12 2012-10-10 0.927 730,861 +90,603 0.00% 677,599
2012-10-03 2012-09-27 0.927 640,258 -544 0.00% 593,599
2012-09-26 2012-09-24 0.938 640,802 +498 0.00% 601,176
2012-09-20 2012-09-18 0.916 640,304 +145 0.00% 586,575
2012-09-18 2012-09-14 0.960 640,159 -163,085 0.00% 614,704
2012-09-17 2012-09-13 0.927 803,244 +181,206 0.01% 744,707
2012-09-14 2012-09-12 0.960 622,038 -18,121 0.00% 597,303
2012-09-13 2012-09-11 0.916 640,159 +16,671 0.00% 586,442
2012-09-12 2012-09-10 0.894 623,488 -17,396 0.00% 557,406
2012-09-11 2012-09-07 0.850 640,884 -199,326 0.00% 544,664
2012-09-07 2012-09-05 0.762 840,210 +181,206 0.01% 639,876
2012-09-06 2012-09-04 0.762 659,004 +196 0.00% 501,876
2012-09-05 2012-09-03 0.762 658,808 -181,206 0.00% 501,726
2012-08-27 2012-08-23 0.806 840,014 -181,205 0.01% 676,812
2012-08-23 2012-08-21 0.806 1,021,219 +289,928 0.01% 822,812
2012-08-22 2012-08-20 0.706 731,291 +90,603 0.00% 516,570
2012-08-16 2012-08-14 0.795 640,688 +18,121 0.00% 509,141
2012-08-15 2012-08-13 0.806 622,567 -108,724 0.00% 501,612
2012-08-14 2012-08-10 0.883 731,291 -26,909 0.00% 645,712
2012-08-13 2012-08-09 0.894 758,200 -906 0.00% 677,841
2012-08-10 2012-08-08 0.817 759,106 -89,787 0.00% 620,002
2012-08-09 2012-08-07 0.795 848,893 -27,181 0.01% 674,597
2012-08-08 2012-08-06 0.806 876,074 +55 0.01% 705,866
2012-08-07 2012-08-03 0.762 876,019 +54,361 0.01% 667,147
2012-08-03 2012-08-01 0.728 821,658 +126,844 0.01% 598,541
2012-08-02 2012-07-31 0.706 694,814 +18,121 0.00% 490,803
2012-07-30 2012-07-26 0.684 676,693 -45,302 0.00% 463,065
2012-07-27 2012-07-25 0.717 721,995 +45,302 0.00% 517,972
2012-07-24 2012-07-20 0.872 676,693 -9,061 0.00% 590,035
2012-07-20 2012-07-18 0.971 685,754 +9,061 0.00% 666,055
2012-07-13 2012-07-11 1.148 676,693 -9,061 0.00% 776,755
2012-07-04 2012-06-29 1.126 685,754 +9,061 0.00% 772,018
2012-07-03 2012-06-28 1.093 676,693 +18,120 0.00% 739,411
2012-06-29 2012-06-27 1.137 658,573 +174 0.00% 748,687
2012-06-28 2012-06-26 1.148 658,399 -906 0.00% 755,756
2012-06-27 2012-06-25 1.148 659,305 +19,005 0.00% 756,796
2012-06-21 2012-06-19 1.225 640,300 -9,060 0.00% 784,450
2012-06-13 2012-06-11 1.203 649,360 +18,120 0.00% 781,216
2012-06-08 2012-06-06 1.203 631,240 -18,120 0.00% 759,416
2012-06-07 2012-06-05 1.159 649,360 +18,120 0.00% 752,547
2012-06-06 2012-06-04 1.159 631,240 +9,060 0.00% 731,548
2012-06-04 2012-05-31 1.347 622,180 -27,180 0.00% 837,789
2012-05-31 2012-05-29 1.380 649,360 +27,180 0.00% 895,889
2012-05-30 2012-05-28 1.391 622,180 +9,061 0.00% 865,258
2012-05-24 2012-05-22 1.424 613,119 +9,060 0.00% 872,958
2012-05-22 2012-05-18 1.391 604,059 -18,121 0.00% 840,057
2012-05-21 2012-05-17 1.391 622,180 -906 0.00% 865,258
2012-05-17 2012-05-15 1.457 623,086 +544 0.00% 907,780
2012-05-11 2012-05-09 1.424 622,542 -9,060 0.00% 886,374
2012-05-08 2012-05-04 1.446 631,602 -18,121 0.00% 913,216
2012-05-07 2012-05-03 1.391 649,723 -19,026 0.00% 903,561
2012-05-04 2012-05-02 1.369 668,749 +64,146 0.00% 915,258
2012-05-02 2012-04-27 1.634 604,603 +18,121 0.00% 987,622
2012-04-30 2012-04-26 1.667 586,482 -9,060 0.00% 977,441
2012-04-27 2012-04-25 1.656 595,542 +9,060 0.00% 985,967
2012-04-25 2012-04-23 1.634 586,482 +18,120 0.00% 958,022
2012-04-23 2012-04-19 1.755 568,362 +190,266 0.00% 997,427
2012-04-17 2012-04-13 1.744 378,096 -1,812 0.00% 659,353
2012-04-16 2012-04-12 1.733 379,908 -9,060 0.00% 658,320
2012-04-13 2012-04-11 1.589 388,968 +18,120 0.00% 618,209
2012-04-12 2012-04-10 1.678 370,848 +36,241 0.00% 622,155
2012-04-11 2012-04-05 1.755 334,607 +18,121 0.00% 587,207
2012-04-10 2012-04-03 1.799 316,486 -9,060 0.00% 569,378
2012-04-03 2012-03-30 1.777 325,546 -5,437 0.00% 578,492
2012-04-02 2012-03-29 1.711 330,983 +45,302 0.00% 566,234
2012-03-30 2012-03-28 1.810 285,681 +123,219 0.00% 517,111
2012-03-29 2012-03-27 2.296 162,462 +9,061 0.00% 372,970
2012-03-23 2012-03-21 2.274 153,401 +18,120 0.00% 348,782
2012-03-22 2012-03-20 2.318 135,281 +9,423 0.00% 313,556
2012-03-16 2012-03-14 2.561 125,858 +9,060 0.00% 322,276
2012-03-15 2012-03-13 2.561 116,798 -9,060 0.00% 299,076
2012-03-12 2012-03-08 2.528 125,858 +9,060 0.00% 318,108
2012-03-09 2012-03-07 2.494 116,798 -18,120 0.00% 291,342
2012-03-08 2012-03-06 2.395 134,918 +18,193 0.00% 323,138
2012-03-07 2012-03-05 2.561 116,725 -45,302 0.00% 298,890
2012-03-06 2012-03-02 2.638 162,027 -9,060 0.00% 427,410
2012-03-02 2012-02-29 2.616 171,087 -36,241 0.00% 447,532
2012-03-01 2012-02-28 2.550 207,328 +27,181 0.00% 528,602
2012-02-29 2012-02-27 2.528 180,147 -45,301 0.00% 455,325
2012-02-28 2012-02-24 2.472 225,448 +9,060 0.00% 557,382
2012-02-27 2012-02-23 2.417 216,388 +9,060 0.00% 523,042
2012-02-24 2012-02-22 2.384 207,328 -9,060 0.00% 494,277
2012-02-23 2012-02-21 2.351 216,388 -906 0.00% 508,712
2012-02-22 2012-02-20 2.318 217,294 +890 0.00% 503,647
2012-02-21 2012-02-17 2.351 216,404 +27,181 0.00% 508,749
2012-02-20 2012-02-16 2.340 189,223 +363 0.00% 442,760
2012-02-17 2012-02-15 2.340 188,860 +9,060 0.00% 441,911
2012-02-16 2012-02-14 2.274 179,800 +27,181 0.00% 408,805
2012-02-15 2012-02-13 2.384 152,619 +18,120 0.00% 363,849
2012-02-14 2012-02-10 2.472 134,499 -19,026 0.00% 332,526
2012-02-13 2012-02-09 2.439 153,525 +27,180 0.00% 374,481
2012-02-10 2012-02-08 2.450 126,345 -72,482 0.00% 309,578
2012-02-07 2012-02-03 2.196 198,827 +81,543 0.00% 436,704
2012-02-01 2012-01-30 2.108 117,284 -28,087 0.00% 247,247
2012-01-26 2012-01-19 2.241 145,371 +9,060 0.00% 325,711
2012-01-19 2012-01-17 2.119 136,311 +9,060 0.00% 288,862
2012-01-18 2012-01-16 2.075 127,251 -9,060 0.00% 264,045
2012-01-17 2012-01-13 2.141 136,311 +9,060 0.00% 291,871
2012-01-16 2012-01-12 2.141 127,251 +18,121 0.00% 272,472
2012-01-13 2012-01-11 2.174 109,130 +9,060 0.00% 237,284
2012-01-04 2011-12-30 1.987 100,070 +18,121 0.00% 198,809
2011-12-20 2011-12-16 2.053 81,949 +906 0.00% 168,235
2011-12-19 2011-12-15 1.965 81,043 -9,060 0.00% 159,219
2011-12-16 2011-12-14 2.042 90,103 +9,060 0.00% 183,980
2011-12-15 2011-12-13 2.086 81,043 +18,120 0.00% 169,058
2011-12-13 2011-12-09 2.196 62,923 -27,180 0.00% 138,204
2011-12-08 2011-12-06 2.218 90,103 +18,120 0.00% 199,891
2011-12-02 2011-11-30 2.064 71,983 +27,181 0.00% 148,570
2011-12-01 2011-11-29 2.218 44,802 -9,060 0.00% 99,392
2011-11-25 2011-11-23 2.196 53,862 +9,060 0.00% 118,303
2011-11-23 2011-11-21 2.329 44,802 -906 0.00% 104,337
2011-11-22 2011-11-18 2.384 45,708 +543 0.00% 108,969
2011-11-21 2011-11-17 2.428 45,165 +9,061 0.00% 109,669
2011-11-18 2011-11-16 2.428 36,104 +54 0.00% 87,667
2011-11-17 2011-11-15 2.461 36,050 +18,121 0.00% 88,730
2011-11-09 2011-11-07 2.583 17,929 +543 0.00% 46,305
2011-11-08 2011-11-04 2.605 17,386 -9,060 0.00% 45,287
2011-11-07 2011-11-03 2.505 26,446 -9,060 0.00% 66,259
2011-11-03 2011-11-01 2.472 35,506 +18,120 0.00% 87,783
2011-10-21 2011-10-19 2.439 17,386 -211 0.00% 42,408
2011-10-17 2011-10-13 2.505 17,597 -9,060 0.00% 44,088
2011-10-06 2011-10-03 1.722 26,657 +9,060 0.00% 45,898
2011-10-04 2011-09-30 2.020 17,597 +9 0.00% 35,543
2011-09-28 2011-09-26 2.572 17,588 -906 0.00% 45,230
2011-09-27 2011-09-23 2.789 18,494 +533 0.00% 51,588
2011-09-26 2011-09-22 2.823 17,961 +194 0.00% 50,702
2011-09-21 2011-09-19 3.080 17,767 -359 0.00% 54,714
2011-09-20 2011-09-16 3.358 18,126 +538 0.00% 60,876
2011-09-06 2011-09-02 3.794 17,588 -896 0.00% 66,722
2011-09-05 2011-09-01 3.738 18,484 +484 0.00% 69,090
2011-09-01 2011-08-30 3.626 18,000 -17,925 0.00% 65,273
2011-08-25 2011-08-23 3.693 35,925 +627 0.00% 132,678
2011-08-24 2011-08-22 3.649 35,298 -896 0.00% 128,787
2011-08-18 2011-08-16 4.117 36,194 -179 0.00% 149,018
2011-08-16 2011-08-12 4.095 36,373 +699 0.00% 148,943
2011-08-15 2011-08-11 3.838 35,674 +233 0.00% 136,926
2011-08-12 2011-08-10 3.749 35,441 -43,916 0.00% 132,868
2011-08-10 2011-08-08 3.760 79,357 +2,420 0.00% 298,394
2011-08-04 2011-08-02 4.095 76,937 -8,335 0.00% 315,048
2011-08-03 2011-08-01 4.061 85,272 -896 0.00% 346,324
2011-08-01 2011-07-28 4.173 86,168 +1,093 0.00% 359,577
2011-07-29 2011-07-27 4.095 85,075 -896 0.00% 348,372
2011-07-28 2011-07-26 4.140 85,971 +215 0.00% 355,878
2011-07-27 2011-07-25 4.028 85,756 -943 0.00% 345,419
2011-07-26 2011-07-22 3.994 86,699 -627 0.00% 346,315
2011-07-25 2011-07-21 3.849 87,326 +179 0.00% 336,153
2011-07-22 2011-07-20 3.916 87,147 +717 0.00% 341,298
2011-07-19 2011-07-15 3.771 86,430 -896 0.00% 325,954
2011-07-18 2011-07-14 3.794 87,326 -44,812 0.00% 331,282
2011-07-15 2011-07-13 3.782 132,138 +7,976 0.00% 499,807
2011-07-14 2011-07-12 3.582 124,162 +717 0.00% 444,701
2011-07-11 2011-07-07 3.849 123,445 -17,208 0.00% 475,190
2011-07-08 2011-07-06 3.682 140,653 -1,254 0.00% 517,890
2011-07-07 2011-07-05 3.738 141,907 +394 0.00% 530,424
2011-07-06 2011-07-04 3.637 141,513 +1,255 0.00% 514,741
2011-06-30 2011-06-28 3.459 140,258 -8,963 0.00% 485,137
2011-06-28 2011-06-24 3.437 149,221 -17,925 0.00% 512,809
2011-06-27 2011-06-23 3.414 167,146 -13,443 0.00% 570,679
2011-06-23 2011-06-21 3.280 180,589 -896 0.00% 592,398
2011-06-21 2011-06-17 3.080 181,485 +13,443 0.00% 558,888
2011-06-17 2011-06-15 3.247 168,042 +323 0.00% 545,614
2011-06-02 2011-05-31 3.461 167,719 +2,247 0.00% 580,413
2011-06-01 2011-05-30 3.449 165,472 -17,685 0.00% 570,765
2011-05-31 2011-05-27 3.438 183,157 -225,037 0.00% 629,695
2011-05-30 2011-05-26 3.178 408,194 -884 0.00% 1,297,197
2011-05-27 2011-05-25 3.201 409,078 +778 0.00% 1,309,259
2011-05-26 2011-05-24 3.167 408,300 -884 0.00% 1,292,917
2011-05-25 2011-05-23 3.178 409,184 +442 0.00% 1,300,343
2011-05-24 2011-05-20 3.212 408,742 +141 0.00% 1,312,806
2011-05-18 2011-05-16 3.099 408,601 -26,527 0.00% 1,266,144
2011-05-17 2011-05-13 3.065 435,128 +17,685 0.00% 1,333,581
2011-05-16 2011-05-12 2.974 417,443 +30,948 0.00% 1,241,612
2011-05-13 2011-05-11 3.076 386,495 +35,369 0.00% 1,188,901
2011-05-09 2011-05-05 3.110 351,126 +17,685 0.00% 1,092,015
2011-05-05 2011-05-03 3.257 333,441 -8,842 0.00% 1,086,037
2011-04-29 2011-04-27 3.133 342,283 +17,684 0.00% 1,072,255
2011-04-14 2011-04-12 3.201 324,599 -1,237 0.00% 1,038,883
2011-04-13 2011-04-11 3.178 325,836 +459 0.00% 1,035,472
2011-04-01 2011-03-30 3.121 325,377 -7,958 0.00% 1,015,615
2011-03-31 2011-03-29 2.952 333,335 -17,684 0.00% 983,908
2011-03-28 2011-03-24 2.940 351,019 +477 0.00% 1,032,136
2011-03-24 2011-03-22 2.952 350,542 +17,685 0.00% 1,034,698
2011-03-23 2011-03-21 2.963 332,857 -8,843 0.00% 986,261
2011-03-22 2011-03-18 2.771 341,700 +71 0.00% 946,769
2011-03-21 2011-03-17 2.680 341,629 +8,842 0.00% 915,664
2011-03-18 2011-03-16 2.929 332,787 +26,527 0.00% 974,763
2011-03-14 2011-03-10 3.155 306,260 +8,843 0.00% 966,335
2011-03-03 2011-03-01 3.201 297,417 -19,453 0.00% 951,887
2011-03-02 2011-02-28 2.974 316,870 +353 0.00% 942,475
2011-03-01 2011-02-25 2.906 316,517 -10,434 0.00% 919,948
2011-02-28 2011-02-24 2.906 326,951 +849 0.00% 950,274
2011-02-24 2011-02-22 3.008 326,102 +17,685 0.00% 980,998
2011-02-22 2011-02-18 3.121 308,417 -8,842 0.00% 962,677
2011-02-21 2011-02-17 3.053 317,259 +8,842 0.00% 968,748
2011-01-31 2011-01-27 3.291 308,417 -1,061 0.00% 1,014,996
2011-01-25 2011-01-21 3.234 309,478 +28 0.00% 1,000,988
2011-01-24 2011-01-20 3.268 309,450 -8,312 0.00% 1,011,396
2011-01-19 2011-01-17 3.415 317,762 +708 0.00% 1,085,280
2011-01-17 2011-01-13 3.483 317,054 -17,685 0.00% 1,104,376
2011-01-14 2011-01-12 3.449 334,739 -17,685 0.00% 1,154,620
2011-01-12 2011-01-10 3.381 352,424 -8,842 0.00% 1,191,708
2011-01-11 2011-01-07 3.393 361,266 +8,842 0.00% 1,225,692
2011-01-10 2011-01-06 3.348 352,424 -1,768 0.00% 1,179,751
2011-01-07 2011-01-05 3.223 354,192 +9,695 0.00% 1,141,607
2011-01-03 2010-12-29 3.099 344,497 +530 0.00% 1,067,503
2010-12-22 2010-12-20 3.336 343,967 +8,843 0.00% 1,147,551
2010-12-21 2010-12-17 3.483 335,124 +8,665 0.00% 1,167,318
2010-12-17 2010-12-15 3.325 326,459 +8,842 0.00% 1,085,448
2010-12-16 2010-12-14 3.325 317,617 -8,135 0.00% 1,056,049
2010-12-14 2010-12-10 3.381 325,752 -17,684 0.00% 1,101,517
2010-12-10 2010-12-08 3.336 343,436 +17,684 0.00% 1,145,779
2010-12-09 2010-12-07 3.449 325,752 +8,843 0.00% 1,123,621
2010-12-07 2010-12-03 3.495 316,909 -17,685 0.00% 1,107,455
2010-12-06 2010-12-02 3.540 334,594 +142 0.00% 1,184,392
2010-12-03 2010-12-01 3.562 334,452 +17,684 0.00% 1,191,454
2010-11-29 2010-11-25 3.495 316,768 -82,233 0.00% 1,106,962
2010-11-26 2010-11-24 3.336 399,001 +1,890 0.00% 1,331,156
2010-11-25 2010-11-23 3.302 397,111 +26,527 0.00% 1,311,378
2010-11-24 2010-11-22 3.438 370,584 -8,842 0.00% 1,274,070
2010-11-23 2010-11-19 3.438 379,426 +8,842 0.00% 1,304,469
2010-11-22 2010-11-18 3.483 370,584 -202,914 0.00% 1,290,834
2010-11-19 2010-11-17 3.325 573,498 +389 0.00% 1,906,832
2010-11-18 2010-11-16 3.393 573,109 +106,108 0.00% 1,944,427
2010-11-17 2010-11-15 3.608 467,001 -28,295 0.00% 1,684,774
2010-11-16 2010-11-12 3.596 495,296 +33,229 0.00% 1,781,251
2010-11-15 2010-11-11 3.664 462,067 +118,052 0.00% 1,693,102
2010-11-12 2010-11-10 3.087 344,015 +44,211 0.00% 1,062,119
2010-11-11 2010-11-09 3.042 299,804 +531 0.00% 912,059
2010-11-09 2010-11-05 3.020 299,273 +17,684 0.00% 903,674
2010-11-05 2010-11-03 2.963 281,589 -884 0.00% 834,353
2010-11-03 2010-11-01 3.065 282,473 -132,599 0.00% 865,724
2010-10-28 2010-10-26 3.076 415,072 +44,211 0.00% 1,276,808
2010-10-26 2010-10-22 3.042 370,861 -4,244 0.00% 1,128,227
2010-10-25 2010-10-21 3.144 375,105 -8,489 0.00% 1,179,317
2010-10-22 2010-10-20 3.008 383,594 -88,423 0.00% 1,153,949
2010-10-21 2010-10-19 2.974 472,017 -84,002 0.00% 1,403,933
2010-10-20 2010-10-18 2.940 556,019 +88,423 0.00% 1,634,918
2010-10-19 2010-10-15 2.850 467,596 -8,842 0.00% 1,332,614
2010-10-18 2010-10-14 2.861 476,438 +26,527 0.00% 1,363,201
2010-10-14 2010-10-12 2.827 449,911 +68,528 0.00% 1,272,037
2010-10-13 2010-10-11 2.748 381,383 -7,658 0.00% 1,048,095
2010-10-12 2010-10-08 2.612 389,041 +531 0.00% 1,016,343
2010-10-11 2010-10-07 2.601 388,510 +17,685 0.00% 1,010,562
2010-10-08 2010-10-06 2.612 370,825 -17,950 0.00% 968,755
2010-10-07 2010-10-05 2.579 388,775 +17,684 0.00% 1,002,458
2010-10-06 2010-10-04 2.601 371,091 +478 0.00% 965,253
2010-10-04 2010-09-29 2.714 370,613 +15,032 0.00% 1,005,924
2010-09-30 2010-09-28 2.816 355,581 -461,570 0.00% 1,001,316
2010-09-29 2010-09-27 2.692 817,151 +45,892 0.01% 2,199,441
2010-09-24 2010-09-21 2.669 771,259 +353,693 0.01% 2,058,474
2010-09-22 2010-09-20 2.703 417,566 +95,497 0.00% 1,128,642
2010-09-21 2010-09-17 2.827 322,069 +5,659 0.00% 910,588
2010-09-20 2010-09-16 2.680 316,410 -8,311 0.00% 848,070
2010-09-17 2010-09-15 2.646 324,721 -17,685 0.00% 859,329
2010-09-16 2010-09-14 2.658 342,406 -1,769 0.00% 910,002
2010-09-15 2010-09-13 2.499 344,175 +796 0.00% 860,210
2010-09-13 2010-09-09 2.522 343,379 +26,527 0.00% 865,988
2010-09-10 2010-09-08 2.601 316,852 +26,527 0.00% 824,171
2010-09-09 2010-09-07 2.646 290,325 +17,685 0.00% 768,305
2010-09-08 2010-09-06 2.646 272,640 +17,685 0.00% 721,504
2010-09-06 2010-09-02 2.567 254,955 +33,247 0.00% 654,519
2010-09-03 2010-09-01 2.601 221,708 +19,011 0.00% 576,690
2010-09-02 2010-08-31 2.669 202,697 -16,624 0.00% 540,994
2010-09-01 2010-08-30 2.443 219,321 +17,685 0.00% 535,756
2010-08-30 2010-08-26 2.533 201,636 +17,685 0.00% 510,798
2010-08-27 2010-08-25 2.646 183,951 +17,684 0.00% 486,801
2010-08-26 2010-08-24 2.759 166,267 -26,881 0.00% 458,806
2010-08-23 2010-08-19 2.646 193,148 +177 0.00% 511,139
2010-08-20 2010-08-18 2.590 192,971 +8,843 0.00% 499,759
2010-08-18 2010-08-16 2.477 184,128 +11,495 0.00% 456,034
2010-08-17 2010-08-13 2.646 172,633 +353 0.00% 456,849
2010-08-12 2010-08-10 2.703 172,280 -1,768 0.00% 465,657
2010-08-11 2010-08-09 2.714 174,048 +1,592 0.00% 472,404
2010-08-10 2010-08-06 2.714 172,456 +46,510 0.00% 468,083
2010-08-06 2010-08-04 3.087 125,946 -17 0.00% 388,848
2010-08-05 2010-08-03 3.144 125,963 +389 0.00% 396,023
2010-08-04 2010-08-02 3.155 125,574 -18,357 0.00% 396,221
2010-08-03 2010-07-30 3.042 143,931 -106 0.00% 437,864
2010-08-02 2010-07-29 3.053 144,037 +655 0.00% 439,816
2010-07-29 2010-07-27 3.042 143,382 -265 0.00% 436,194
2010-07-27 2010-07-23 3.031 143,647 +636 0.00% 435,376
2010-07-26 2010-07-22 2.918 143,011 +354 0.00% 417,275
2010-07-13 2010-07-09 2.895 142,657 -884 0.00% 413,015
2010-07-12 2010-07-08 2.827 143,541 +637 0.00% 405,835
2010-07-08 2010-07-06 2.861 142,904 -52,527 0.00% 408,882
2010-07-07 2010-07-05 2.669 195,431 +35,369 0.00% 521,601
2010-07-06 2010-07-02 2.748 160,062 -18,250 0.00% 439,873
2010-07-05 2010-06-30 2.692 178,312 +35,369 0.00% 479,944
2010-07-02 2010-06-29 2.748 142,943 +16,412 0.00% 392,828
2010-06-30 2010-06-28 2.827 126,531 +530 0.00% 357,742
2010-06-29 2010-06-25 2.827 126,001 +17,791 0.00% 356,244
2010-06-28 2010-06-24 2.929 108,210 +531 0.00% 316,957
2010-06-15 2010-06-11 2.861 107,679 -18,569 0.00% 308,095
2010-06-14 2010-06-10 2.861 126,248 +1,061 0.00% 361,225
2010-06-08 2010-06-04 2.646 125,187 -44,212 0.00% 331,290
2010-06-07 2010-06-03 2.556 169,399 +44,212 0.00% 432,965
2010-06-01 2010-05-28 2.714 125,187 +389 0.00% 339,784
2010-05-28 2010-05-26 2.533 124,798 -53,054 0.00% 316,147
2010-05-27 2010-05-25 2.228 177,852 +17,685 0.00% 396,240
2010-05-26 2010-05-24 2.330 160,167 +25,642 0.00% 373,141
2010-05-24 2010-05-19 2.522 134,525 +17,685 0.00% 339,266
2010-05-20 2010-05-18 2.612 116,840 +71 0.00% 305,237
2010-05-19 2010-05-17 2.590 116,769 +707 0.00% 302,410
2010-05-18 2010-05-14 2.488 116,062 -495 0.00% 288,766
2010-05-17 2010-05-13 2.590 116,557 +172 0.00% 301,861
2010-05-13 2010-05-11 2.646 116,385 -885 0.00% 307,997
2010-05-12 2010-05-10 2.692 117,270 -17,684 0.00% 315,644
2010-05-11 2010-05-07 2.499 134,954 +530 0.00% 337,296
2010-05-10 2010-05-06 2.612 134,424 +230 0.00% 351,174
2010-05-03 2010-04-29 2.873 134,194 -884 0.00% 385,478
2010-04-30 2010-04-28 2.861 135,078 +8,842 0.00% 386,490
2010-04-28 2010-04-26 3.065 126,236 +478 0.00% 386,888
2010-04-27 2010-04-23 2.974 125,758 +8,842 0.00% 374,046
2010-04-26 2010-04-22 3.042 116,916 +177 0.00% 355,680
2010-04-23 2010-04-21 3.076 116,739 -177 0.00% 359,102
2010-04-22 2010-04-20 3.065 116,916 +8,665 0.00% 358,324
2010-04-21 2010-04-19 2.997 108,251 +9,716 0.00% 324,422
2010-04-20 2010-04-16 3.155 98,535 +260 0.00% 310,905
2010-04-19 2010-04-15 3.246 98,275 -885 0.00% 318,976
2010-04-16 2010-04-14 3.291 99,160 -1,061 0.00% 326,334
2010-04-15 2010-04-13 3.246 100,221 +1,155 0.00% 325,292
2010-04-14 2010-04-12 3.314 99,066 +796 0.00% 328,266
2010-04-13 2010-04-09 3.325 98,270 -884 0.00% 326,739
2010-04-12 2010-04-08 3.234 99,154 +15,562 0.00% 320,708
2010-04-09 2010-04-07 3.280 83,592 -16,211 0.00% 274,155
2010-04-08 2010-04-01 3.212 99,803 -25,996 0.00% 320,549
2010-04-07 2010-03-31 2.952 125,799 +18,463 0.00% 371,322
2010-03-31 2010-03-29 2.952 107,336 +16,800 0.00% 316,825
2010-03-29 2010-03-25 2.986 90,536 +796 0.00% 270,308
2010-03-26 2010-03-24 2.929 89,740 +8,842 0.00% 262,857
2010-03-19 2010-03-17 3.087 80,898 -884 0.00% 249,766
2010-03-16 2010-03-12 3.053 81,782 +478 0.00% 249,721
2010-03-09 2010-03-05 2.974 81,304 +424 0.00% 241,825
2010-03-08 2010-03-04 2.805 80,880 +71 0.00% 226,843
2010-03-05 2010-03-03 2.782 80,809 -884 0.00% 224,816
2010-03-04 2010-03-02 2.748 81,693 +707 0.00% 224,504
2010-02-25 2010-02-23 2.827 80,986 +365 0.00% 228,972
2010-02-17 2010-02-11 2.940 80,621 -88 0.00% 237,058
2010-02-12 2010-02-10 2.782 80,709 -1,769 0.00% 224,538
2010-02-11 2010-02-09 2.726 82,478 +531 0.00% 224,796
2010-02-10 2010-02-08 2.726 81,947 +884 0.00% 223,349
2010-02-04 2010-02-02 2.963 81,063 -1,768 0.00% 240,191
2010-02-02 2010-01-29 3.110 82,831 +1,556 0.00% 257,608
2010-01-29 2010-01-27 2.952 81,275 +8,842 0.00% 239,900
2010-01-28 2010-01-26 2.997 72,433 -3,979 0.00% 217,078
2010-01-27 2010-01-25 3.201 76,412 +8,842 0.00% 244,558
2010-01-25 2010-01-21 3.393 67,570 +2,459 0.00% 229,249
2010-01-22 2010-01-20 3.438 65,111 +1,379 0.00% 223,852
2010-01-20 2010-01-18 3.427 63,732 -2,016 0.00% 218,390
2010-01-19 2010-01-15 3.415 65,748 +19,188 0.00% 224,555
2010-01-18 2010-01-14 3.381 46,560 +619 0.00% 157,441
2010-01-15 2010-01-13 3.280 45,941 -1,981 0.00% 150,672
2010-01-14 2010-01-12 3.393 47,922 +354 0.00% 162,588
2010-01-13 2010-01-11 3.427 47,568 +530 0.00% 163,001
2010-01-12 2010-01-08 3.336 47,038 -371 0.00% 156,929
2010-01-11 2010-01-07 3.246 47,409 -1,114 0.00% 153,878
2010-01-08 2010-01-06 3.325 48,523 +1,821 0.00% 161,335
2010-01-07 2010-01-05 3.381 46,702 -9,585 0.00% 157,921
2010-01-06 2010-01-04 3.302 56,287 +991 0.00% 185,876
2010-01-05 2009-12-31 3.189 55,296 +1,193 0.00% 176,350
2010-01-04 2009-12-29 3.167 54,103 -3,537 0.00% 171,322
2009-12-29 2009-12-24 3.099 57,640 +849 0.00% 178,611
2009-12-28 2009-12-22 3.008 56,791 +708 0.00% 170,842
2009-12-23 2009-12-21 3.076 56,083 +530 0.00% 172,518
2009-12-22 2009-12-18 3.133 55,553 -318 0.00% 174,028
2009-12-18 2009-12-16 3.201 55,871 +460 0.00% 178,816
2009-12-15 2009-12-11 3.325 55,411 -1,645 0.00% 184,237
2009-12-14 2009-12-10 3.268 57,056 +9,550 0.00% 186,480
2009-12-11 2009-12-09 3.246 47,506 +2,033 0.00% 154,193
2009-12-10 2009-12-08 3.314 45,473 -1,644 0.00% 150,680
2009-12-09 2009-12-07 3.246 47,117 +796 0.00% 152,930
2009-12-08 2009-12-04 3.325 46,321 -416 0.00% 154,013
2009-12-07 2009-12-03 3.381 46,737 +973 0.00% 158,039
2009-12-04 2009-12-02 3.314 45,764 -20,691 0.00% 151,644
2009-12-03 2009-12-01 3.381 66,455 +742 0.00% 224,715
2009-12-02 2009-11-30 3.314 65,713 +53 0.00% 217,747
2009-12-01 2009-11-27 3.144 65,660 +2,105 0.00% 206,433
2009-11-30 2009-11-26 3.246 63,555 -6,543 0.00% 206,284
2009-11-27 2009-11-25 3.302 70,098 +3,554 0.00% 231,484
2009-11-26 2009-11-24 3.280 66,544 -16,040 0.00% 218,243
2009-11-25 2009-11-23 3.167 82,584 -456 0.00% 261,509
2009-11-23 2009-11-19 3.087 83,040 -49,782 0.00% 256,379
2009-11-20 2009-11-18 2.974 132,822 -16,270 0.00% 395,056
2009-11-19 2009-11-17 3.155 149,092 +2,475 0.00% 470,426
2009-11-18 2009-11-16 3.234 146,617 +4,670 0.00% 474,224
2009-11-17 2009-11-13 3.087 141,947 +4,503 0.00% 438,250
2009-11-16 2009-11-12 2.986 137,444 +1,680 0.00% 410,358
2009-11-13 2009-11-11 2.929 135,764 -1,716 0.00% 397,665
2009-11-12 2009-11-10 2.861 137,480 -5,659 0.00% 393,363
2009-11-11 2009-11-09 2.952 143,139 -31,868 0.00% 422,505
2009-11-10 2009-11-06 2.816 175,007 +5,819 0.00% 492,819
2009-11-09 2009-11-05 2.714 169,188 -2,476 0.00% 459,213
2009-11-06 2009-11-04 2.680 171,664 +3,325 0.00% 460,109
2009-11-05 2009-11-03 2.635 168,339 +18,038 0.00% 443,582
2009-11-04 2009-11-02 2.658 150,301 -1,503 0.00% 399,450
2009-11-03 2009-10-30 2.646 151,804 -71 0.00% 401,728
2009-11-02 2009-10-29 2.567 151,875 +1,326 0.00% 389,893
2009-10-30 2009-10-28 2.601 150,549 -1,414 0.00% 391,596
2009-10-29 2009-10-27 2.680 151,963 +1,573 0.00% 407,305
2009-10-28 2009-10-23 2.759 150,390 -2,122 0.00% 414,994
2009-10-27 2009-10-22 2.793 152,512 -4,279 0.00% 426,024
2009-10-23 2009-10-21 2.771 156,791 -5,571 0.00% 434,430
2009-10-22 2009-10-20 2.793 162,362 -3,024 0.00% 453,539
2009-10-21 2009-10-19 2.737 165,386 -31,497 0.00% 452,634
2009-10-20 2009-10-16 2.703 196,883 +4,050 0.00% 532,156
2009-10-19 2009-10-15 2.669 192,833 +3,537 0.00% 514,667
2009-10-16 2009-10-14 2.692 189,296 +8,991 0.00% 509,509
2009-10-15 2009-10-13 2.680 180,305 +6,154 0.00% 483,269
2009-10-14 2009-10-12 2.545 174,151 +1,875 0.00% 443,141
2009-10-13 2009-10-09 2.579 172,276 -41,170 0.00% 444,214
2009-10-12 2009-10-08 2.522 213,446 -12,503 0.00% 538,302
2009-10-09 2009-10-07 2.511 225,949 +1,008 0.00% 567,279
2009-10-08 2009-10-06 2.477 224,941 -248 0.00% 557,116
2009-10-07 2009-10-05 2.375 225,189 -14,681 0.00% 534,810
2009-10-06 2009-10-02 2.352 239,870 -2,653 0.00% 564,251
2009-10-05 2009-09-30 2.341 242,523 +1,468 0.00% 567,749
2009-10-02 2009-09-29 2.296 241,055 +548 0.00% 553,408
2009-09-30 2009-09-28 2.273 240,507 -5,518 0.00% 546,710
2009-09-29 2009-09-25 2.318 246,025 +45,715 0.00% 570,382
2009-09-28 2009-09-24 2.330 200,310 -25,430 0.00% 466,663
2009-09-24 2009-09-22 2.488 225,740 +28,525 0.00% 561,648
2009-09-23 2009-09-21 2.352 197,215 +1,415 0.00% 463,913
2009-09-22 2009-09-18 2.386 195,800 -2,653 0.00% 467,227
2009-09-21 2009-09-17 2.386 198,453 -122,437 0.00% 473,558
2009-09-18 2009-09-16 2.409 320,890 -6,455 0.00% 772,981
2009-09-17 2009-09-15 2.443 327,345 -34,485 0.00% 799,636
2009-09-16 2009-09-14 2.556 361,830 -761 0.00% 924,796
2009-09-15 2009-09-11 2.579 362,591 +3,573 0.00% 934,943
2009-09-14 2009-09-10 2.533 359,018 -18,852 0.00% 909,489
2009-09-11 2009-09-09 2.477 377,870 -17,844 0.00% 935,879
2009-09-10 2009-09-08 2.477 395,714 +89 0.00% 980,073
2009-09-09 2009-09-07 2.522 395,625 +3,713 0.00% 997,750
2009-09-08 2009-09-04 2.431 391,912 +853 0.00% 952,928
2009-09-07 2009-09-03 2.386 391,059 +530 0.00% 933,164
2009-09-04 2009-09-02 2.386 390,529 -3,537 0.00% 931,899
2009-09-03 2009-09-01 2.511 394,066 -18,013 0.00% 989,362
2009-09-02 2009-08-31 2.330 412,079 +357 0.00% 960,021
2009-09-01 2009-08-28 2.352 411,722 -1,203 0.00% 968,502
2009-08-31 2009-08-27 2.375 412,925 -59,685 0.00% 980,672
2009-08-28 2009-08-26 2.431 472,610 -920 0.00% 1,149,144
2009-08-27 2009-08-25 2.488 473,530 +301 0.00% 1,178,157
2009-08-26 2009-08-24 2.522 473,229 -8,312 0.00% 1,193,464
2009-08-25 2009-08-21 2.533 481,541 -354 0.00% 1,219,872
2009-08-24 2009-08-20 2.601 481,895 -34,662 0.00% 1,253,468
2009-08-21 2009-08-19 2.533 516,557 +2,759 0.00% 1,308,577
2009-08-20 2009-08-18 2.658 513,798 -48,421 0.00% 1,365,505
2009-08-19 2009-08-17 2.477 562,219 +10,159 0.00% 1,392,460
2009-08-18 2009-08-14 2.703 552,060 -813 0.00% 1,492,166
2009-08-17 2009-08-13 2.714 552,873 -513 0.00% 1,500,616
2009-08-14 2009-08-12 2.680 553,386 -781,256 0.00% 1,483,234
2009-08-13 2009-08-11 2.748 1,334,642 -5,659 0.01% 3,667,787
2009-08-12 2009-08-10 2.771 1,340,301 -107,903 0.01% 3,713,655
2009-08-11 2009-08-07 2.680 1,448,204 +51,660 0.01% 3,881,604
2009-08-10 2009-08-06 2.906 1,396,544 +992,393 0.01% 4,059,017
2009-08-07 2009-08-05 2.805 404,151 +25,285 0.00% 1,133,518
2009-08-06 2009-08-04 2.612 378,866 +26,470 0.00% 989,762
2009-08-05 2009-08-03 2.477 352,396 +9,797 0.00% 872,787
2009-08-04 2009-07-31 2.533 342,599 +44,813 0.00% 867,895
2009-07-31 2009-07-29 2.420 297,786 +62,584 0.00% 720,694
2009-07-30 2009-07-28 2.454 235,202 -884 0.00% 577,210
2009-07-29 2009-07-27 2.499 236,086 +18,385 0.00% 590,059
2009-07-27 2009-07-23 2.522 217,701 -18,569 0.00% 549,033
2009-07-24 2009-07-22 2.386 236,270 +88,720 0.00% 563,799
2009-07-23 2009-07-21 2.465 147,550 -3,376 0.00% 363,772
2009-07-22 2009-07-20 2.058 150,926 -234 0.00% 310,648
2009-07-21 2009-07-17 2.137 151,160 -884 0.00% 323,096
2009-07-20 2009-07-16 2.160 152,044 -8,057 0.00% 328,425
2009-07-15 2009-07-13 1.990 160,101 +170 0.00% 318,669
2009-07-13 2009-07-09 2.047 159,931 -885 0.00% 327,374
2009-07-10 2009-07-08 2.058 160,816 -95 0.00% 331,004
2009-07-09 2009-07-07 2.149 160,911 +9,348 0.00% 345,758
2009-07-08 2009-07-06 1.990 151,563 +365 0.00% 301,675
2009-07-06 2009-07-02 2.450 151,198 +343 0.00% 370,475
2009-07-03 2009-06-30 2.425 150,855 +15,099 0.00% 365,843
2009-07-02 2009-06-29 2.413 135,756 +23,875 0.00% 327,520
2009-06-26 2009-06-24 2.450 111,881 +71,547 0.00% 274,138
2009-06-25 2009-06-23 2.375 40,334 +11,937 0.00% 95,788
2008-11-19 2008-11-17 1.759 28,397 +7,958 0.00% 49,955
2008-11-07 2008-11-05 2.325 20,439 +40 0.00% 47,513
2008-11-06 2008-11-04 2.387 20,399 -449 0.00% 48,701
2008-11-05 2008-11-03 2.262 20,848 -7,493 0.00% 47,154
2008-10-30 2008-10-28 1.696 28,341 -478 0.00% 48,076
2008-10-28 2008-10-24 1.747 28,819 -17,508 0.00% 50,335
2008-10-27 2008-10-23 1.772 46,327 +1,544 0.00% 82,079
2008-10-17 2008-10-15 1.759 44,783 +15,917 0.00% 78,781
2008-10-10 2008-10-08 1.659 28,866 +7,958 0.00% 47,878
2008-10-02 2008-09-29 2.689 20,908 -796 0.00% 56,222
2008-09-30 2008-09-26 2.702 21,704 -15,188 0.00% 58,635
2008-09-24 2008-09-22 3.192 36,892 +153 0.00% 117,745
2008-09-22 2008-09-18 3.141 36,739 +299 0.00% 115,411
2008-08-29 2008-08-27 3.972 36,440 +356 0.00% 144,732
2008-08-27 2008-08-25 4.149 36,084 -788 0.00% 149,729
2008-08-26 2008-08-21 3.946 36,872 +470 0.00% 145,512
2008-07-11 2008-07-09 3.934 36,402 -788 0.00% 143,196
2008-07-10 2008-07-08 3.997 37,190 +760 0.00% 148,655
2008-07-08 2008-07-04 4.213 36,430 -788 0.00% 153,476
2008-07-04 2008-07-02 4.441 37,218 +769 0.00% 165,297
2008-06-23 2008-06-19 4.949 36,449 +126 0.00% 180,382
2008-06-17 2008-06-13 5.127 36,323 -788 0.00% 186,211
2008-06-16 2008-06-12 5.177 37,111 +416 0.00% 192,135
2008-06-13 2008-06-11 5.710 36,695 -501 0.00% 209,538
2008-06-12 2008-06-10 5.698 37,196 -1,576 0.00% 211,927
2008-06-11 2008-06-06 5.837 38,772 +7,880 0.00% 226,318
2008-06-10 2008-06-05 5.939 30,892 +23,160 0.00% 183,457
2008-05-26 2008-05-22 90.349 7,732 -23,198 0.00% 698,578
2008-05-23 2008-05-21 91.364 30,930 +28,997 0.00% 2,825,890
2008-05-19 2008-05-15 89.435 1,933 +134 0.00% 172,878
2008-05-14 2008-05-09 91.916 1,799 -185 0.00% 165,358
2008-05-09 2008-05-07 94.572 1,984 +144 0.00% 187,630
2008-04-23 2008-04-21 87.525 1,840 +80 0.00% 161,046
2008-04-18 2008-04-16 89.874 1,760 +11 0.00% 158,178
2008-04-11 2008-04-09 91.406 1,749 -196 0.00% 159,869
2008-04-10 2008-04-08 91.916 1,945 +35 0.00% 178,777
2008-03-26 2008-03-20 79.150 1,910 -783 0.00% 151,177
2008-03-25 2008-03-19 79.252 2,693 -196 0.00% 213,427
2008-03-20 2008-03-18 76.188 2,889 +290 0.00% 220,108
2008-03-12 2008-03-10 81.091 2,599 +20 0.00% 210,755
2008-03-10 2008-03-06 89.670 2,579 +48 0.00% 231,258
2008-03-06 2008-03-04 91.508 2,531 -29 0.00% 231,606
2008-02-29 2008-02-27 88.035 2,560 -156 0.00% 225,371
2008-02-27 2008-02-25 90.384 2,716 -1,959 0.00% 245,484
2008-02-25 2008-02-21 91.304 4,675 +127 0.00% 426,844
2008-02-22 2008-02-20 91.916 4,548 +59 0.00% 418,036
2008-02-21 2008-02-19 92.631 4,489 -196 0.00% 415,822
2008-02-20 2008-02-18 90.282 4,685 +78 0.00% 422,973
2008-02-12 2008-02-06 87.321 4,607 +59 0.00% 402,286
2008-01-29 2008-01-25 85.993 4,548 +1,958 0.00% 391,096
2008-01-28 2008-01-24 82.214 2,590 -118 0.00% 212,934
2008-01-24 2008-01-22 77.210 2,708 +97 0.00% 209,084
2008-01-23 2008-01-21 81.908 2,611 -196 0.00% 213,861
2008-01-21 2008-01-17 89.261 2,807 +90 0.00% 250,556
2008-01-17 2008-01-15 98.759 2,717 +63 0.00% 268,328
2008-01-16 2008-01-14 98.453 2,654 -40 0.00% 261,293
2008-01-10 2008-01-08 103.917 2,694 +102 0.00% 279,951
2008-01-09 2008-01-07 97.636 2,592 -98 0.00% 253,072
2008-01-08 2008-01-04 98.044 2,690 +59 0.00% 263,739
2008-01-07 2008-01-03 98.248 2,631 +58 0.00% 258,492
2008-01-04 2008-01-02 103.406 2,573 +19 0.00% 266,063
2008-01-03 2007-12-31 101.108 2,554 -466 0.00% 258,230
2008-01-02 2007-12-27 100.597 3,020 +315 0.00% 303,804
2007-12-28 2007-12-24 100.393 2,705 +136 0.00% 271,563
2007-12-21 2007-12-19 91.916 2,569 +38 0.00% 236,133
2007-12-19 2007-12-17 93.142 2,531 -20 0.00% 235,742
2007-12-17 2007-12-13 88.852 2,551 -372 0.00% 226,663
2007-12-14 2007-12-12 92.325 2,923 +86 0.00% 269,866
2007-12-13 2007-12-11 93.857 2,837 +252 0.00% 266,272
2007-12-11 2007-12-07 88.852 2,585 -54 0.00% 229,684
2007-12-10 2007-12-06 88.342 2,639 -959 0.00% 233,134
2007-12-07 2007-12-05 91.201 3,598 +211 0.00% 328,143
2007-12-06 2007-12-04 86.401 3,387 -177 0.00% 292,641
2007-12-05 2007-12-03 85.993 3,564 +818 0.00% 306,479
2007-12-03 2007-11-29 78.844 2,746 -195 0.00% 216,505
2007-11-29 2007-11-27 79.559 2,941 +142 0.00% 233,982
2007-11-27 2007-11-23 80.784 2,799 +23 0.00% 226,115
2007-11-21 2007-11-19 81.703 2,776 -391 0.00% 226,809
2007-11-20 2007-11-16 80.682 3,167 +283 0.00% 255,520
2007-11-15 2007-11-13 79.661 2,884 +79 0.00% 229,742
2007-11-13 2007-11-09 83.338 2,805 -196 0.00% 233,762
2007-11-09 2007-11-07 85.278 3,001 -49 0.00% 255,919
2007-11-06 2007-11-02 88.342 3,050 -211 0.00% 269,443
2007-11-05 2007-11-01 88.852 3,261 +397 0.00% 289,748
2007-11-02 2007-10-31 88.342 2,864 -196 0.00% 253,011
2007-11-01 2007-10-30 88.240 3,060 -489 0.00% 270,014
2007-10-31 2007-10-29 87.831 3,549 +76 0.00% 311,713
2007-10-30 2007-10-26 86.504 3,473 +92 0.00% 300,427
2007-10-25 2007-10-23 83.746 3,381 -196 0.00% 283,145
2007-10-24 2007-10-22 83.235 3,577 +185 0.00% 297,733
2007-10-22 2007-10-17 87.014 3,392 +49 0.00% 295,152
2007-10-18 2007-10-16 86.504 3,343 -334 0.00% 289,181
2007-10-17 2007-10-15 89.874 3,677 +97 0.00% 330,466
2007-10-16 2007-10-12 91.814 3,580 -31 0.00% 328,695
2007-10-15 2007-10-11 85.789 3,611 +270 0.00% 309,783
2007-10-11 2007-10-09 77.618 3,341 -78 0.00% 259,323
2007-10-08 2007-10-04 75.065 3,419 -587 0.00% 256,647
2007-10-05 2007-10-03 77.005 4,006 -52 0.00% 308,484
2007-10-04 2007-10-02 81.295 4,058 +599 0.00% 329,895
2007-10-03 2007-09-28 77.925 3,459 +127 0.00% 269,541
2007-09-27 2007-09-24 69.550 3,332 -196 0.00% 231,741
2007-09-24 2007-09-20 76.291 3,528 -436 0.00% 269,153
2007-09-21 2007-09-19 78.333 3,964 +348 0.00% 310,513
2007-09-20 2007-09-18 72.512 3,616 -178 0.00% 262,203
2007-09-18 2007-09-14 73.022 3,794 +357 0.00% 277,047
2007-09-14 2007-09-12 73.431 3,437 -54 0.00% 252,382
2007-09-13 2007-09-11 70.980 3,491 -738 0.00% 247,791
2007-09-12 2007-09-10 72.716 4,229 +351 0.00% 307,516
2007-09-11 2007-09-07 75.685 3,878 -116 0.00% 293,507
2007-09-10 2007-09-06 71.886 3,994 +22 0.00% 287,111
2007-09-07 2007-09-05 73.015 3,972 +99 0.00% 290,016
2007-09-06 2007-09-04 71.372 3,873 +489 0.00% 276,424
2007-08-29 2007-08-27 62.848 3,384 -195 0.00% 212,679
2007-08-28 2007-08-24 60.076 3,579 +293 0.00% 215,011
2007-08-27 2007-08-23 61.411 3,286 -194 0.00% 201,796
2007-08-24 2007-08-22 58.535 3,480 +144 0.00% 203,703
2007-08-23 2007-08-21 58.535 3,336 -182 0.00% 195,274
2007-08-22 2007-08-20 54.941 3,518 -179 0.00% 193,283
2007-08-21 2007-08-17 52.785 3,697 +192 0.00% 195,144
2007-08-20 2007-08-16 57.611 3,505 +96 0.00% 201,927
2007-08-15 2007-08-13 59.049 3,409 -98 0.00% 201,297
2007-08-14 2007-08-10 58.330 3,507 +116 0.00% 204,563
2007-08-09 2007-08-07 61.616 3,391 -147 0.00% 208,940
2007-08-08 2007-08-06 61.308 3,538 +58 0.00% 216,908
2007-08-07 2007-08-03 63.157 3,480 -98 0.00% 219,785
2007-08-06 2007-08-02 62.951 3,578 +300 0.00% 225,239
2007-08-03 2007-08-01 63.054 3,278 -390 0.00% 206,691
2007-08-02 2007-07-31 65.005 3,668 +185 0.00% 238,439
2007-08-01 2007-07-30 65.108 3,483 -10 0.00% 226,770
2007-07-31 2007-07-27 65.210 3,493 -536 0.00% 227,780
2007-07-30 2007-07-26 67.264 4,029 +681 0.00% 271,008
2007-07-24 2007-07-20 70.448 3,348 -146 0.00% 235,859
2007-07-23 2007-07-19 69.832 3,494 +91 0.00% 243,992
2007-07-18 2007-07-16 71.064 3,403 -389 0.00% 241,831
2007-07-17 2007-07-13 70.448 3,792 +328 0.00% 267,138
2007-07-13 2007-07-11 68.394 3,464 -341 0.00% 236,917
2007-07-12 2007-07-10 67.778 3,805 +160 0.00% 257,895
2007-07-11 2007-07-09 69.729 3,645 -404 0.00% 254,162
2007-07-10 2007-07-06 67.470 4,049 +686 0.00% 273,185
2007-07-09 2007-07-05 66.135 3,363 -147 0.00% 222,411
2007-07-06 2007-07-04 65.108 3,510 +127 0.00% 228,528
2007-07-05 2007-07-03 63.670 3,383 +97 0.00% 215,396
2007-07-04 2007-06-29 61.513 3,286 -453 0.00% 202,133
2007-07-03 2007-06-28 61.719 3,739 +341 0.00% 230,767
2007-06-29 2007-06-27 61.000 3,398 -71 0.00% 207,278
2007-06-28 2007-06-26 61.000 3,469 +49 0.00% 211,609
2007-06-26 2007-06-22 61.411 3,420 0.00% 210,025

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top