History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 -500,000
2024-01-29 2024-01-25 0.052 500,000 +500,000 0.00% 26,000
2023-11-24 2023-11-22 0.056 0 -534,000
2023-11-22 2023-11-20 0.044 534,000 +150,000 0.00% 23,496
2023-11-21 2023-11-17 0.056 384,000 +384,000 0.00% 21,504
2023-04-04 2023-03-31 0.105 0 -30,000
2022-11-18 2022-11-16 0.140 30,000 +30,000 0.00% 4,200
2022-09-02 2022-08-31 0.246 0 -50,000
2022-09-01 2022-08-30 0.243 50,000 +50,000 0.00% 12,150
2022-08-30 2022-08-26 0.246 0 -50,000
2022-08-25 2022-08-23 0.241 50,000 +50,000 0.00% 12,050
2022-06-30 2022-06-28 0.395 0 -40,000
2022-06-29 2022-06-27 0.455 40,000 -20,000 0.00% 18,200
2022-06-27 2022-06-23 0.425 60,000 +16,000 0.00% 25,500
2022-06-24 2022-06-22 0.420 44,000 -20,000 0.00% 18,480
2022-06-22 2022-06-20 0.415 64,000 +20,000 0.00% 26,560
2022-06-20 2022-06-16 0.470 44,000 -40,000 0.00% 20,680
2022-06-16 2022-06-14 0.365 84,000 -40,000 0.00% 30,660
2022-06-15 2022-06-13 0.355 124,000 +20,000 0.00% 44,020
2022-06-14 2022-06-10 0.365 104,000 -20,000 0.00% 37,960
2022-06-13 2022-06-09 0.365 124,000 +70,000 0.00% 45,260
2022-06-10 2022-06-08 0.375 54,000 +20,000 0.00% 20,250
2022-06-09 2022-06-07 0.380 34,000 +20,000 0.00% 12,920
2022-06-06 2022-06-01 0.405 14,000 -14,000 0.00% 5,670
2022-06-02 2022-05-31 0.390 28,000 +28,000 0.00% 10,920
2022-04-25 2022-04-21 0.390 0 -200,000
2022-04-22 2022-04-20 0.460 200,000 +20,000 0.00% 92,000
2022-04-20 2022-04-14 0.470 180,000 -40,000 0.00% 84,600
2022-04-19 2022-04-13 0.460 220,000 -10,000 0.00% 101,200
2022-04-13 2022-04-11 0.455 230,000 +10,000 0.00% 104,650
2022-04-12 2022-04-08 0.480 220,000 -10,000 0.00% 105,600
2022-04-07 2022-04-04 0.510 230,000 -20,000 0.00% 117,300
2022-04-04 2022-03-31 0.490 250,000 +20,000 0.00% 122,500
2022-04-01 2022-03-30 0.500 230,000 -20,000 0.00% 115,000
2022-03-30 2022-03-28 0.465 250,000 -20,000 0.00% 116,250
2022-03-28 2022-03-24 0.495 270,000 +20,000 0.00% 133,650
2022-03-25 2022-03-23 0.500 250,000 +20,000 0.00% 125,000
2022-03-24 2022-03-22 0.510 230,000 -20,000 0.00% 117,300
2022-03-23 2022-03-21 0.490 250,000 +20,000 0.00% 122,500
2022-03-21 2022-03-17 0.510 230,000 -20,000 0.00% 117,300
2022-03-18 2022-03-16 0.425 250,000 -10,000 0.00% 106,250
2022-03-17 2022-03-15 0.385 260,000 +130,000 0.00% 100,100
2022-03-10 2022-03-08 0.510 130,000 +10,000 0.00% 66,300
2022-03-08 2022-03-04 0.560 120,000 +20,000 0.00% 67,200
2022-03-04 2022-03-02 0.590 100,000 -20,000 0.00% 59,000
2022-03-02 2022-02-28 0.580 120,000 +20,000 0.00% 69,600
2022-02-16 2022-02-14 0.670 100,000 -20,000 0.00% 67,000
2022-02-15 2022-02-11 0.660 120,000 -27,000 0.00% 79,200
2022-02-14 2022-02-10 0.620 147,000 +20,000 0.00% 91,140
2022-02-09 2022-02-07 0.590 127,000 -20,000 0.00% 74,930
2022-02-08 2022-02-04 0.540 147,000 -20,000 0.00% 79,380
2022-02-07 2022-01-31 0.530 167,000 +40,000 0.00% 88,510
2022-02-04 2022-01-27 0.610 127,000 +20,000 0.00% 77,470
2022-01-26 2022-01-24 0.680 107,000 -20,000 0.00% 72,760
2022-01-18 2022-01-14 0.660 127,000 -20,000 0.00% 83,820
2022-01-14 2022-01-12 0.660 147,000 -20,000 0.00% 97,020
2022-01-13 2022-01-11 0.640 167,000 +20,000 0.00% 106,880
2022-01-11 2022-01-07 0.660 147,000 -20,000 0.00% 97,020
2022-01-10 2022-01-06 0.660 167,000 -20,000 0.00% 110,220
2022-01-07 2022-01-05 0.660 187,000 +40,000 0.00% 123,420
2022-01-06 2022-01-04 0.670 147,000 -20,000 0.00% 98,490
2022-01-05 2022-01-03 0.670 167,000 +20,000 0.00% 111,890
2022-01-04 2021-12-31 0.660 147,000 +20,000 0.00% 97,020
2021-12-28 2021-12-22 0.670 127,000 -3,000 0.00% 85,090
2021-12-23 2021-12-21 0.670 130,000 -110,000 0.00% 87,100
2021-12-22 2021-12-20 0.660 240,000 -10,000 0.00% 158,400
2021-12-21 2021-12-17 0.680 250,000 -20,000 0.00% 170,000
2021-12-20 2021-12-16 0.670 270,000 -20,000 0.00% 180,900
2021-12-16 2021-12-14 0.670 290,000 -14,000 0.00% 194,300
2021-12-15 2021-12-13 0.680 304,000 +14,000 0.00% 206,720
2021-12-14 2021-12-10 0.710 290,000 +20,000 0.00% 205,900
2021-12-13 2021-12-09 0.720 270,000 -20,000 0.00% 194,400
2021-12-09 2021-12-07 0.680 290,000 -20,000 0.00% 197,200
2021-12-08 2021-12-06 0.670 310,000 +20,000 0.00% 207,700
2021-12-02 2021-11-30 0.680 290,000 -20,000 0.00% 197,200
2021-11-30 2021-11-26 0.690 310,000 +20,000 0.00% 213,900
2021-11-29 2021-11-25 0.720 290,000 -28,000 0.00% 208,800
2021-11-26 2021-11-24 0.720 318,000 -40,000 0.00% 228,960
2021-11-25 2021-11-23 0.700 358,000 -9,000 0.00% 250,600
2021-11-24 2021-11-22 0.700 367,000 -3,610,000 0.00% 256,900
2021-11-23 2021-11-19 0.700 3,977,000 -60,000 0.01% 2,783,900
2021-11-19 2021-11-17 0.750 4,037,000 -14,000 0.01% 3,027,750
2021-11-18 2021-11-16 0.750 4,051,000 -7,000 0.01% 3,038,250
2021-11-17 2021-11-15 0.750 4,058,000 +34,000 0.01% 3,043,500
2021-11-15 2021-11-11 0.770 4,024,000 -20,000 0.01% 3,098,480
2021-11-12 2021-11-10 0.750 4,044,000 -20,000 0.01% 3,033,000
2021-11-11 2021-11-09 0.730 4,064,000 -25,000 0.01% 2,966,720
2021-11-09 2021-11-05 0.740 4,089,000 +20,000 0.01% 3,025,860
2021-11-08 2021-11-04 0.760 4,069,000 +20,000 0.01% 3,092,440
2021-11-03 2021-11-01 0.780 4,049,000 -1,000 0.01% 3,158,220
2021-11-02 2021-10-29 0.790 4,050,000 +40,000 0.01% 3,199,500
2021-10-29 2021-10-27 0.800 4,010,000 +180,000 0.01% 3,208,000
2021-10-27 2021-10-25 0.840 3,830,000 +20,000 0.01% 3,217,200
2021-10-21 2021-10-19 0.840 3,810,000 -20,000 0.01% 3,200,400
2021-10-20 2021-10-18 0.810 3,830,000 +40,000 0.01% 3,102,300
2021-10-15 2021-10-11 0.860 3,790,000 -20,000 0.01% 3,259,400
2021-10-12 2021-10-08 0.790 3,810,000 -20,000 0.01% 3,009,900
2021-10-11 2021-10-07 0.760 3,830,000 -20,000 0.01% 2,910,800
2021-10-07 2021-10-05 0.740 3,850,000 -20,000 0.01% 2,849,000
2021-09-30 2021-09-28 0.750 3,870,000 -20,000 0.01% 2,902,500
2021-09-24 2021-09-21 0.700 3,890,000 +280,000 0.02% 2,723,000
2021-09-20 2021-09-16 0.720 3,610,000 +20,000 0.02% 2,599,200
2021-09-17 2021-09-15 0.760 3,590,000 +420,000 0.02% 2,728,400
2021-09-16 2021-09-14 0.790 3,170,000 +60,000 0.01% 2,504,300
2021-09-14 2021-09-10 0.830 3,110,000 -20,000 0.01% 2,581,300
2021-09-10 2021-09-08 0.850 3,130,000 +20,000 0.01% 2,660,500
2021-09-09 2021-09-07 0.840 3,110,000 +20,000 0.01% 2,612,400
2021-09-08 2021-09-06 0.860 3,090,000 +40,000 0.01% 2,657,400
2021-09-07 2021-09-03 0.880 3,050,000 +40,000 0.01% 2,684,000
2021-09-06 2021-09-02 0.900 3,010,000 -20,000 0.01% 2,709,000
2021-09-03 2021-09-01 0.850 3,030,000 -20,000 0.01% 2,575,500
2021-09-01 2021-08-30 0.820 3,050,000 -30,000 0.01% 2,501,000
2021-08-31 2021-08-27 0.800 3,080,000 +70,000 0.01% 2,464,000
2021-08-30 2021-08-26 0.830 3,010,000 -23,000 0.01% 2,498,300
2021-08-27 2021-08-25 0.820 3,033,000 +23,000 0.01% 2,487,060
2021-08-26 2021-08-24 0.800 3,010,000 -10,000 0.01% 2,408,000
2021-08-20 2021-08-18 0.790 3,020,000 +10,000 0.01% 2,385,800
2021-08-18 2021-08-16 0.830 3,010,000 +1,000 0.01% 2,498,300
2021-08-12 2021-08-10 0.840 3,009,000 -10,000 0.01% 2,527,560
2021-08-11 2021-08-09 0.830 3,019,000 +10,000 0.01% 2,505,770
2021-08-04 2021-08-02 0.880 3,009,000 +100,000 0.01% 2,647,920
2021-08-02 2021-07-29 0.880 2,909,000 -500,000 0.01% 2,559,920
2021-07-30 2021-07-28 0.860 3,409,000 -10,000 0.01% 2,931,740
2021-07-29 2021-07-27 0.790 3,419,000 +442,000 0.01% 2,701,010
2021-07-28 2021-07-26 0.880 2,977,000 +520,000 0.01% 2,619,760
2021-07-27 2021-07-23 0.950 2,457,000 +41,000 0.01% 2,334,150
2021-07-26 2021-07-22 0.910 2,416,000 -20,000 0.01% 2,198,560
2021-07-23 2021-07-21 0.880 2,436,000 -70,000 0.01% 2,143,680
2021-07-22 2021-07-20 0.870 2,506,000 +504,000 0.01% 2,180,220
2021-07-21 2021-07-19 0.900 2,002,000 +44,000 0.01% 1,801,800
2021-07-20 2021-07-16 0.940 1,958,000 -30,000 0.01% 1,840,520
2021-07-19 2021-07-15 0.920 1,988,000 +20,000 0.01% 1,828,960
2021-07-16 2021-07-14 0.950 1,968,000 +20,000 0.01% 1,869,600
2021-07-15 2021-07-13 0.960 1,948,000 -45,000 0.01% 1,870,080
2021-07-14 2021-07-12 0.950 1,993,000 +10,000 0.01% 1,893,350
2021-07-13 2021-07-09 0.950 1,983,000 -20,000 0.01% 1,883,850
2021-07-12 2021-07-08 0.900 2,003,000 +13,000 0.01% 1,802,700
2021-07-09 2021-07-07 0.960 1,990,000 +510,000 0.01% 1,910,400
2021-07-08 2021-07-06 0.980 1,480,000 -10,000 0.01% 1,450,400
2021-07-07 2021-07-05 0.970 1,490,000 +10,000 0.01% 1,445,300
2021-07-06 2021-07-02 0.990 1,480,000 +309,000 0.01% 1,465,200
2021-07-05 2021-06-30 1.000 1,171,000 +60,000 0.00% 1,171,000
2021-07-02 2021-06-29 1.000 1,111,000 +10,000 0.00% 1,111,000
2021-06-28 2021-06-24 1.060 1,101,000 +10,000 0.00% 1,167,060
2021-06-22 2021-06-18 1.210 1,091,000 -2,000 0.00% 1,320,110
2021-06-02 2021-05-31 1.240 1,093,000 -21,000 0.00% 1,355,320
2021-06-01 2021-05-28 1.280 1,114,000 +21,000 0.00% 1,425,920
2021-05-31 2021-05-27 1.190 1,093,000 -83,000 0.00% 1,300,670
2021-05-26 2021-05-24 1.180 1,176,000 -15,000 0.00% 1,387,680
2021-05-21 2021-05-18 1.240 1,191,000 -8,000 0.00% 1,476,840
2021-05-18 2021-05-14 1.200 1,199,000 +11,000 0.01% 1,438,800
2021-05-13 2021-05-11 1.210 1,188,000 +4,000 0.00% 1,437,480
2021-05-05 2021-05-03 1.230 1,184,000 +105,000 0.00% 1,456,320
2021-04-27 2021-04-23 1.310 1,079,000 +100,000 0.00% 1,413,490
2021-04-23 2021-04-21 1.330 979,000 +2,000 0.00% 1,302,070
2021-04-14 2021-04-12 1.310 977,000 +115,000 0.00% 1,279,870
2021-04-13 2021-04-09 1.410 862,000 +29,000 0.00% 1,215,420
2021-04-12 2021-04-08 1.480 833,000 +70,000 0.00% 1,232,840
2021-04-09 2021-04-07 1.670 763,000 -120,000 0.00% 1,274,210
2021-04-01 2021-03-30 1.440 883,000 +5,000 0.00% 1,271,520
2021-03-25 2021-03-23 1.470 878,000 +100,000 0.00% 1,290,660
2021-03-23 2021-03-19 1.620 778,000 +120,000 0.00% 1,260,360
2021-03-18 2021-03-16 1.600 658,000 -70,000 0.00% 1,052,800
2021-03-17 2021-03-15 1.550 728,000 +60,000 0.00% 1,128,400
2021-03-16 2021-03-12 1.550 668,000 +10,000 0.00% 1,035,400
2021-03-15 2021-03-11 1.630 658,000 -10,000 0.00% 1,072,540
2021-03-11 2021-03-09 1.560 668,000 -10,000 0.00% 1,042,080
2021-03-10 2021-03-08 1.500 678,000 +174,000 0.00% 1,017,000
2021-03-09 2021-03-05 1.740 504,000 +138,000 0.00% 876,960
2021-03-08 2021-03-04 1.870 366,000 +111,000 0.00% 684,420
2021-03-05 2021-03-03 1.960 255,000 +2,000 0.00% 499,800
2021-03-04 2021-03-02 1.880 253,000 +142,000 0.00% 475,640
2021-02-25 2021-02-23 2.040 111,000 -9,000 0.00% 226,440
2021-02-24 2021-02-22 1.900 120,000 +15,000 0.00% 228,000
2021-02-22 2021-02-18 1.660 105,000 +10,000 0.00% 174,300
2021-02-19 2021-02-17 1.940 95,000 +10,000 0.00% 184,300
2021-02-18 2021-02-16 2.250 85,000 -4,000 0.00% 191,250
2021-02-17 2021-02-11 1.680 89,000 +20,000 0.00% 149,520
2021-02-16 2021-02-09 1.440 69,000 +10,000 0.00% 99,360
2021-02-09 2021-02-05 1.370 59,000 +13,000 0.00% 80,830
2021-02-08 2021-02-04 1.400 46,000 +28,000 0.00% 64,400
2021-02-05 2021-02-03 1.400 18,000 -34,000 0.00% 25,200
2021-01-25 2021-01-21 1.240 52,000 +7,000 0.00% 64,480
2021-01-21 2021-01-19 1.240 45,000 +30,000 0.00% 55,800
2020-09-09 2020-09-07 1.050 15,000 +4,000 0.00% 15,750
2020-09-03 2020-09-01 1.130 11,000 -9,000 0.00% 12,430
2020-08-31 2020-08-27 1.150 20,000 -24,000 0.00% 23,000
2020-08-27 2020-08-25 1.190 44,000 -6,000 0.00% 52,360
2020-08-20 2020-08-18 1.210 50,000 +1,000 0.00% 60,500
2020-08-06 2020-08-04 1.250 49,000 +6,000 0.00% 61,250
2020-07-31 2020-07-29 1.140 43,000 -196,000 0.00% 49,020
2020-07-24 2020-07-22 1.150 239,000 +3,000 0.00% 274,850
2020-07-21 2020-07-17 1.150 236,000 +7,000 0.00% 271,400
2020-07-20 2020-07-16 1.140 229,000 +26,000 0.00% 261,060
2020-07-16 2020-07-14 1.200 203,000 -36,000 0.00% 243,600
2020-07-13 2020-07-09 1.290 239,000 +70,000 0.00% 308,310
2020-07-10 2020-07-08 1.300 169,000 +31,000 0.00% 219,700
2020-07-07 2020-07-03 1.270 138,000 +61,000 0.00% 175,260
2020-07-03 2020-06-30 1.290 77,000 +1,000 0.00% 99,330
2020-07-02 2020-06-29 1.380 76,000 -5,000 0.00% 104,880
2020-06-30 2020-06-26 1.480 81,000 +6,000 0.00% 119,880
2020-06-29 2020-06-24 1.620 75,000 +48,000 0.00% 121,500
2020-06-24 2020-06-22 1.440 27,000 +1,000 0.00% 38,880
2020-06-22 2020-06-18 1.330 26,000 -3,000 0.00% 34,580
2020-06-16 2020-06-12 1.430 29,000 +3,000 0.00% 41,470
2020-06-12 2020-06-10 1.310 26,000 -14,000 0.00% 34,060
2020-06-05 2020-06-03 1.270 40,000 +13,000 0.00% 50,800
2020-05-27 2020-05-25 0.900 27,000 -91,000 0.00% 24,300
2020-05-26 2020-05-22 0.900 118,000 -10,000 0.00% 106,200
2020-05-20 2020-05-18 0.880 128,000 +41,000 0.00% 112,640
2020-05-18 2020-05-14 0.880 87,000 -52,000 0.00% 76,560
2020-05-12 2020-05-08 0.910 139,000 -77,000 0.00% 126,490
2020-05-05 2020-04-29 0.900 216,000 +8,000 0.00% 194,400
2020-05-04 2020-04-28 0.960 208,000 -66,000 0.00% 199,680
2020-04-29 2020-04-27 0.910 274,000 +21,000 0.00% 249,340
2020-04-27 2020-04-23 0.940 253,000 +16,000 0.00% 237,820
2020-04-24 2020-04-22 0.950 237,000 -360,000 0.00% 225,150
2020-04-23 2020-04-21 0.860 597,000 +1,000 0.00% 513,420
2020-04-22 2020-04-20 0.850 596,000 -492,000 0.00% 506,600
2020-04-21 2020-04-17 0.730 1,088,000 +40,000 0.01% 794,240
2020-04-03 2020-04-01 0.690 1,048,000 +40,000 0.00% 723,120
2020-03-20 2020-03-18 0.720 1,008,000 +745,000 0.00% 725,760
2020-03-19 2020-03-17 0.720 263,000 +37,000 0.00% 189,360
2020-03-11 2020-03-09 0.800 226,000 +30,000 0.00% 180,800
2020-03-05 2020-03-03 0.840 196,000 +20,000 0.00% 164,640
2020-03-04 2020-03-02 0.830 176,000 +30,000 0.00% 146,080
2020-02-26 2020-02-24 0.800 146,000 +20,000 0.00% 116,800
2020-02-25 2020-02-21 0.910 126,000 +70,000 0.00% 114,660
2020-02-18 2020-02-14 0.940 56,000 -20,000 0.00% 52,640
2020-02-07 2020-02-05 0.780 76,000 -50,000 0.00% 59,280
2020-02-06 2020-02-04 0.720 126,000 +50,000 0.00% 90,720
2020-01-31 2020-01-29 0.740 76,000 -50,000 0.00% 56,240
2020-01-23 2020-01-21 0.750 126,000 -50,000 0.00% 94,500
2020-01-09 2020-01-07 0.720 176,000 -50,000 0.00% 126,720
2020-01-08 2020-01-06 0.710 226,000 +50,000 0.00% 160,460
2020-01-06 2020-01-02 0.730 176,000 +20,000 0.00% 128,480
2020-01-03 2019-12-31 0.720 156,000 +50,000 0.00% 112,320
2020-01-02 2019-12-27 0.750 106,000 -50,000 0.00% 79,500
2019-12-27 2019-12-20 0.740 156,000 +50,000 0.00% 115,440
2019-12-23 2019-12-19 0.750 106,000 -20,000 0.00% 79,500
2019-12-20 2019-12-18 0.730 126,000 -6,500,000 0.00% 91,980
2019-12-19 2019-12-17 0.730 6,626,000 +1,500,000 0.03% 4,836,980
2019-12-17 2019-12-13 0.720 5,126,000 -3,000,000 0.02% 3,690,720
2019-12-16 2019-12-12 0.700 8,126,000 -130,000 0.04% 5,688,200
2019-12-10 2019-12-06 0.690 8,256,000 +50,000 0.04% 5,696,640
2019-11-28 2019-11-26 0.690 8,206,000 +80,000 0.04% 5,662,140
2019-10-11 2019-10-09 0.710 8,126,000 -1,980,000 0.04% 5,769,460
2019-10-10 2019-10-08 0.730 10,106,000 -6,520,000 0.05% 7,377,380
2019-10-08 2019-10-03 0.710 16,626,000 -50,000 0.08% 11,804,460
2019-10-03 2019-09-30 0.710 16,676,000 -3,000,000 0.08% 11,839,960
2019-10-02 2019-09-27 0.700 19,676,000 -1,000,000 0.09% 13,773,200
2019-09-30 2019-09-26 0.700 20,676,000 -1,500,000 0.10% 14,473,200
2019-09-27 2019-09-25 0.710 22,176,000 -950,000 0.10% 15,744,960
2019-09-26 2019-09-24 0.720 23,126,000 -1,000,000 0.11% 16,650,720
2019-09-25 2019-09-23 0.710 24,126,000 -2,000,000 0.11% 17,129,460
2019-09-24 2019-09-20 0.720 26,126,000 -3,000,000 0.12% 18,810,720
2019-09-23 2019-09-19 0.720 29,126,000 -2,000,000 0.14% 20,970,720
2019-09-19 2019-09-17 0.720 31,126,000 -3,000,000 0.14% 22,410,720
2019-09-18 2019-09-16 0.730 34,126,000 -3,000,000 0.16% 24,911,980
2019-09-16 2019-09-12 0.740 37,126,000 +1,960,000 0.17% 27,473,240
2019-09-13 2019-09-11 0.720 35,166,000 -3,000,000 0.16% 25,319,520
2019-09-12 2019-09-10 0.720 38,166,000 +18,000,000 0.18% 27,479,520
2019-09-11 2019-09-09 0.720 20,166,000 +5,040,000 0.09% 14,519,520
2019-09-04 2019-09-02 0.720 15,126,000 -50,000 0.07% 10,890,720
2019-09-02 2019-08-29 0.690 15,176,000 -13,500,000 0.07% 10,471,440
2019-08-27 2019-08-23 0.740 28,676,000 +30,000 0.13% 21,220,240
2019-08-23 2019-08-21 0.730 28,646,000 -2,598,000 0.13% 20,911,580
2019-08-21 2019-08-19 0.710 31,244,000 -14,970,000 0.14% 22,183,240
2019-08-20 2019-08-16 0.710 46,214,000 +20,000 0.21% 32,811,940
2019-08-12 2019-08-08 0.750 46,194,000 -1,515,000 0.21% 34,645,500
2019-08-08 2019-08-06 0.760 47,709,000 -1,460,000 0.22% 36,258,840
2019-08-07 2019-08-05 0.790 49,169,000 -1,000,000 0.23% 38,843,510
2019-08-06 2019-08-02 0.820 50,169,000 +1,460,000 0.23% 41,138,580
2019-08-05 2019-08-01 0.840 48,709,000 +1,618,000 0.23% 40,915,560
2019-08-02 2019-07-31 0.840 47,091,000 +37,000 0.22% 39,556,440
2019-08-01 2019-07-30 0.850 47,054,000 +1,378,000 0.22% 39,995,900
2019-07-31 2019-07-29 0.790 45,676,000 +3,975,000 0.21% 36,084,040
2019-07-30 2019-07-26 0.800 41,701,000 +25,000 0.19% 33,360,800
2019-07-26 2019-07-24 0.810 41,676,000 -20,000 0.19% 33,757,560
2019-07-25 2019-07-23 0.810 41,696,000 +2,995,000 0.19% 33,773,760
2019-07-24 2019-07-22 0.810 38,701,000 +50,000 0.18% 31,347,810
2019-07-23 2019-07-19 0.820 38,651,000 +4,000,000 0.18% 31,693,820
2019-07-22 2019-07-18 0.820 34,651,000 +3,975,000 0.16% 28,413,820
2019-07-18 2019-07-16 0.810 30,676,000 +24,500,000 0.14% 24,847,560
2019-07-16 2019-07-12 0.800 6,176,000 +25,000 0.03% 4,940,800
2019-07-15 2019-07-11 0.820 6,151,000 -1,300,000 0.03% 5,043,820
2019-07-11 2019-07-09 0.830 7,451,000 +25,000 0.03% 6,184,330
2019-07-09 2019-07-05 0.860 7,426,000 +1,300,000 0.03% 6,386,360
2019-07-02 2019-06-27 0.850 6,126,000 -25,000 0.03% 5,207,100
2019-06-26 2019-06-24 0.820 6,151,000 +75,000 0.03% 5,043,820
2019-06-25 2019-06-21 0.820 6,076,000 -50,000 0.03% 4,982,320
2019-06-24 2019-06-20 0.810 6,126,000 -25,000 0.03% 4,962,060
2019-06-21 2019-06-19 0.750 6,151,000 -25,000 0.03% 4,613,250
2019-06-20 2019-06-18 0.730 6,176,000 +25,000 0.03% 4,508,480
2019-06-19 2019-06-17 0.740 6,151,000 -25,000 0.03% 4,551,740
2019-06-17 2019-06-13 0.730 6,176,000 +25,000 0.03% 4,508,480
2019-06-03 2019-05-30 0.730 6,151,000 +6,000,000 0.03% 4,490,230
2019-05-09 2019-05-07 0.800 151,000 +25,000 0.00% 120,800
2019-04-18 2019-04-16 0.840 126,000 -300,000 0.00% 105,840
2019-04-10 2019-04-08 0.830 426,000 +300,000 0.00% 353,580
2019-04-08 2019-04-03 0.800 126,000 -50,000 0.00% 100,800
2019-04-03 2019-04-01 0.770 176,000 -5,466,000 0.00% 135,520
2019-04-02 2019-03-29 0.730 5,642,000 +50,000 0.03% 4,118,660
2019-04-01 2019-03-28 0.740 5,592,000 +50,000 0.03% 4,138,080
2019-03-28 2019-03-26 0.770 5,542,000 -50,000 0.03% 4,267,340
2019-03-27 2019-03-25 0.760 5,592,000 +50,000 0.03% 4,249,920
2019-03-26 2019-03-22 0.760 5,542,000 -50,000 0.03% 4,211,920
2019-03-25 2019-03-21 0.740 5,592,000 +2,416,000 0.03% 4,138,080
2019-03-15 2019-03-13 0.760 3,176,000 -50,000 0.01% 2,413,760
2019-03-04 2019-02-28 0.710 3,226,000 +3,000,000 0.01% 2,290,460
2019-02-27 2019-02-25 0.730 226,000 +50,000 0.00% 164,980
2019-02-26 2019-02-22 0.750 176,000 +50,000 0.00% 132,000
2019-02-20 2019-02-18 0.790 126,000 -280,000 0.00% 99,540
2019-02-18 2019-02-14 0.770 406,000 -3,000,000 0.00% 312,620
2019-02-15 2019-02-13 0.690 3,406,000 -110,000 0.02% 2,350,140
2019-02-11 2019-02-04 0.670 3,516,000 -50,000 0.02% 2,355,720
2019-01-31 2019-01-29 0.650 3,566,000 +80,000 0.02% 2,317,900
2019-01-25 2019-01-23 0.680 3,486,000 -40,000 0.02% 2,370,480
2019-01-24 2019-01-22 0.670 3,526,000 -40,000 0.02% 2,362,420
2019-01-21 2019-01-17 0.660 3,566,000 -20,000 0.02% 2,353,560
2019-01-15 2019-01-11 0.650 3,586,000 -40,000 0.02% 2,330,900
2019-01-14 2019-01-10 0.650 3,626,000 +50,000 0.02% 2,356,900
2019-01-11 2019-01-09 0.650 3,576,000 -40,000 0.02% 2,324,400
2019-01-10 2019-01-08 0.640 3,616,000 +60,000 0.02% 2,314,240
2019-01-09 2019-01-07 0.650 3,556,000 -50,000 0.02% 2,311,400
2019-01-07 2019-01-03 0.650 3,606,000 +60,000 0.02% 2,343,900
2019-01-04 2019-01-02 0.660 3,546,000 -60,000 0.02% 2,340,360
2019-01-03 2018-12-31 0.650 3,606,000 +150,000 0.02% 2,343,900
2019-01-02 2018-12-27 0.670 3,456,000 -80,000 0.02% 2,315,520
2018-12-28 2018-12-24 0.660 3,536,000 +130,000 0.02% 2,333,760
2018-12-27 2018-12-20 0.690 3,406,000 +306,000 0.02% 2,350,140
2018-12-10 2018-12-06 0.690 3,100,000 +3,000,000 0.01% 2,139,000
2018-11-28 2018-11-26 0.690 100,000 -50,000 0.00% 69,000
2018-11-27 2018-11-23 0.660 150,000 +50,000 0.00% 99,000
2018-09-26 2018-09-21 0.800 100,000 -50,000 0.00% 80,000
2018-09-24 2018-09-20 0.760 150,000 +50,000 0.00% 114,000
2018-09-21 2018-09-19 0.770 100,000 -50,000 0.00% 77,000
2018-09-18 2018-09-14 0.760 150,000 +50,000 0.00% 114,000
2018-07-04 2018-06-29 0.800 100,000 +100,000 0.00% 80,000
2018-07-03 2018-06-28 0.790 0 -100,000
2018-04-26 2018-04-24 0.840 100,000 -20,000 0.00% 84,000
2018-01-17 2018-01-15 0.970 120,000 -20,000 0.00% 116,400
2017-10-19 2017-10-17 0.980 140,000 -300,000 0.00% 137,200
2017-08-31 2017-08-29 0.880 440,000 +300,000 0.00% 387,200
2017-08-30 2017-08-28 0.920 140,000 -200,000 0.00% 128,800
2017-08-29 2017-08-25 0.910 340,000 +200,000 0.00% 309,400
2017-08-28 2017-08-24 0.910 140,000 -300,000 0.00% 127,400
2017-08-25 2017-08-22 0.910 440,000 +100,000 0.00% 400,400
2017-08-24 2017-08-21 0.910 340,000 +200,000 0.00% 309,400
2017-08-22 2017-08-18 0.910 140,000 -100,000 0.00% 127,400
2017-08-18 2017-08-16 0.920 240,000 +100,000 0.00% 220,800
2017-07-21 2017-07-19 0.930 140,000 -100,000 0.00% 130,200
2017-07-19 2017-07-17 0.920 240,000 +100,000 0.00% 220,800
2017-07-17 2017-07-13 0.950 140,000 -100,000 0.00% 133,000
2017-07-12 2017-07-10 0.930 240,000 +100,000 0.00% 223,200
2017-07-06 2017-07-04 0.950 140,000 -100,000 0.00% 133,000
2017-06-28 2017-06-26 0.970 240,000 +100,000 0.00% 232,800
2017-05-31 2017-05-26 1.037 140,000 +970 0.00% 145,206
2017-05-23 2017-05-19 1.027 139,030 -3,972 0.00% 142,800
2017-05-18 2017-05-16 1.017 143,002 -293,948 0.00% 145,440
2017-05-15 2017-05-11 1.037 436,950 -99,307 0.00% 453,199
2017-05-10 2017-05-08 1.027 536,257 +99,307 0.00% 550,800
2017-05-04 2017-04-28 1.067 436,950 -99,307 0.00% 466,399
2017-05-02 2017-04-27 1.047 536,257 +297,920 0.00% 561,600
2017-04-28 2017-04-26 1.067 238,337 +99,307 0.00% 254,400
2017-04-27 2017-04-25 1.098 139,030 +99,307 0.00% 152,600
2017-04-26 2017-04-24 1.098 39,723 -297,921 0.00% 43,600
2017-04-25 2017-04-21 1.067 337,644 +297,921 0.00% 360,400
2016-07-11 2016-07-07 0.977 39,723 -9,930 0.00% 38,800
2016-07-08 2016-07-06 0.957 49,653 +9,930 0.00% 47,500
2016-06-24 2016-06-22 0.972 39,723 +627 0.00% 38,610
2016-04-06 2016-04-01 1.136 39,096 +19,548 0.00% 44,400
2016-03-22 2016-03-18 1.187 19,548 -19,548 0.00% 23,200
2016-03-14 2016-03-10 1.136 39,096 +19,548 0.00% 44,400
2016-01-15 2016-01-13 1.187 19,548 -19,548 0.00% 23,200
2016-01-13 2016-01-11 1.177 39,096 +19,548 0.00% 46,001
2015-12-23 2015-12-21 1.351 19,548 -19,548 0.00% 26,400
2015-12-22 2015-12-18 1.279 39,096 +19,548 0.00% 50,001
2015-09-18 2015-09-16 1.281 19,548 +342 0.00% 25,038
2015-06-30 2015-06-26 1.885 19,206 +19,206 0.00% 36,201
2015-06-29 2015-06-25 1.956 0 -26,888
2015-06-26 2015-06-24 1.987 26,888 +260 0.00% 53,437
2015-06-25 2015-06-23 1.987 26,628 +26,628 0.00% 52,920
2015-06-04 2015-06-02 2.145 0 -475,496
2015-06-03 2015-06-01 2.229 475,496 +475,496 0.00% 1,060,000
2015-05-13 2015-05-11 2.419 0 -66,569
2015-04-30 2015-04-28 2.072 66,569 +9,509 0.00% 137,899
2015-04-27 2015-04-23 2.145 57,060 -114,410 0.00% 122,401
2015-04-24 2015-04-22 2.114 171,470 +95,100 0.00% 362,416
2015-04-10 2015-04-08 1.777 76,370 -95,100 0.00% 135,717
2015-04-01 2015-03-30 1.220 171,470 -28,529 0.00% 209,156
2015-03-27 2015-03-25 1.199 199,999 -95,099 0.00% 239,748
2015-03-05 2015-03-03 1.083 295,098 +9,509 0.00% 319,615
2015-02-11 2015-02-09 1.062 285,589 +19,020 0.00% 303,310
2015-01-28 2015-01-26 1.136 266,569 +28,530 0.00% 302,731
2015-01-27 2015-01-23 1.157 238,039 -57,059 0.00% 275,337
2015-01-26 2015-01-22 1.209 295,098 +142,648 0.00% 356,851
2015-01-23 2015-01-21 1.241 152,450 -19,020 0.00% 189,161
2015-01-21 2015-01-19 1.199 171,470 -133,138 0.00% 205,549
2015-01-12 2015-01-08 1.304 304,608 -95,100 0.00% 397,179
2014-12-23 2014-12-19 1.083 399,708 +38,040 0.00% 432,916
2014-12-15 2014-12-11 1.188 361,668 -19,020 0.00% 429,746
2014-12-09 2014-12-05 1.199 380,688 -28,530 0.00% 456,349
2014-12-05 2014-12-03 1.209 409,218 +28,530 0.00% 494,852
2014-11-27 2014-11-25 1.220 380,688 +47,550 0.00% 464,355
2014-11-26 2014-11-24 1.241 333,138 +47,549 0.00% 413,361
2014-11-21 2014-11-19 1.220 285,589 -190,198 0.00% 348,355
2014-11-19 2014-11-17 1.230 475,787 +370,887 0.00% 585,358
2014-11-18 2014-11-14 1.230 104,900 +9,510 0.00% 129,058
2014-11-11 2014-11-07 1.272 95,390 -19,020 0.00% 121,370
2014-11-04 2014-10-31 1.283 114,410 +38,040 0.00% 146,773
2014-10-27 2014-10-23 1.272 76,370 +19,019 0.00% 97,170
2014-10-23 2014-10-21 1.325 57,351 +9,510 0.00% 75,986
2014-09-18 2014-09-16 1.442 47,841 +739 0.00% 68,979
2014-06-12 2014-06-10 1.370 47,102 +482 0.00% 64,550
2014-05-23 2014-05-21 1.457 46,620 +284 0.00% 67,913
2014-04-02 2014-03-31 1.435 46,336 +702 0.00% 66,507
2013-11-25 2013-11-21 1.589 45,634 +27,380 0.00% 72,500
2013-10-29 2013-10-25 1.348 18,254 -27,380 0.00% 24,600
2013-10-21 2013-10-17 1.304 45,634 -9,127 0.00% 59,500
2013-10-18 2013-10-16 1.315 54,761 +9,127 0.00% 72,000
2013-09-18 2013-09-16 1.049 45,634 +333 0.00% 47,849
2013-09-06 2013-09-04 0.927 45,301 -112,348 0.00% 42,000
2013-08-06 2013-08-02 0.883 157,649 -23,556 0.00% 139,200
2013-08-02 2013-07-31 0.861 181,205 +23,556 0.00% 156,000
2013-07-26 2013-07-24 0.872 157,649 +27,181 0.00% 137,460
2013-07-16 2013-07-12 0.784 130,468 -45,301 0.00% 102,240
2013-07-15 2013-07-11 0.773 175,769 -45,302 0.00% 135,800
2013-07-03 2013-06-28 0.773 221,071 -72,482 0.00% 170,800
2013-06-06 2013-06-04 0.861 293,553 +163,085 0.00% 252,720
2013-05-24 2013-05-22 0.872 130,468 -181,205 0.00% 113,760
2013-05-09 2013-05-07 0.938 311,673 -45,302 0.00% 292,400
2013-04-10 2013-04-08 0.861 356,975 -62,515 0.00% 307,320
2013-04-05 2013-04-02 0.894 419,490 +62,515 0.00% 375,030
2013-03-07 2013-03-05 0.949 356,975 -195,701 0.00% 338,840
2013-03-06 2013-03-04 0.938 552,676 -271,809 0.00% 518,500
2013-02-27 2013-02-25 0.927 824,485 +77,919 0.01% 764,400
2013-02-25 2013-02-21 0.993 746,566 +181,205 0.00% 741,600
2013-02-21 2013-02-19 1.026 565,361 -90,603 0.00% 580,320
2013-02-20 2013-02-18 1.037 655,964 +90,603 0.00% 680,561
2013-02-07 2013-02-05 1.026 565,361 -90,603 0.00% 580,320
2013-02-06 2013-02-04 1.037 655,964 -90,602 0.00% 680,561
2013-02-05 2013-02-01 1.026 746,566 -90,603 0.00% 766,320
2013-02-04 2013-01-31 1.026 837,169 -181,205 0.01% 859,320
2013-01-31 2013-01-29 1.060 1,018,374 -90,603 0.01% 1,079,040
2013-01-25 2013-01-23 1.115 1,108,977 -90,603 0.01% 1,236,240
2013-01-24 2013-01-22 1.037 1,199,580 +90,603 0.01% 1,244,560
2013-01-23 2013-01-21 1.060 1,108,977 +90,603 0.01% 1,175,040
2013-01-21 2013-01-17 1.071 1,018,374 +90,602 0.01% 1,090,280
2013-01-17 2013-01-15 1.126 927,772 -90,602 0.01% 1,044,480
2013-01-14 2013-01-10 1.148 1,018,374 +271,808 0.01% 1,168,960
2013-01-11 2013-01-09 1.192 746,566 +90,602 0.00% 889,920
2013-01-10 2013-01-08 1.203 655,964 +181,206 0.00% 789,161
2013-01-09 2013-01-07 1.280 474,758 -135,904 0.00% 607,840
2013-01-07 2013-01-03 1.170 610,662 -63,422 0.00% 714,440
2013-01-04 2013-01-02 1.060 674,084 +90,603 0.00% 714,240
2012-12-20 2012-12-18 1.026 583,481 +90,602 0.00% 598,920
2012-12-18 2012-12-14 0.982 492,879 -181,205 0.00% 484,160
2012-11-30 2012-11-28 0.861 674,084 -90,603 0.00% 580,320
2012-11-15 2012-11-13 0.894 764,687 -90,602 0.01% 683,640
2012-11-12 2012-11-08 0.916 855,289 +135,904 0.01% 783,520
2012-11-05 2012-11-01 0.927 719,385 -90,603 0.00% 666,960
2012-11-01 2012-10-30 0.905 809,988 +90,603 0.01% 733,080
2012-10-29 2012-10-25 0.971 719,385 +90,602 0.00% 698,720
2012-10-25 2012-10-22 0.993 628,783 +906 0.00% 624,600
2012-10-24 2012-10-19 1.015 627,877 +20,839 0.00% 637,560
2012-10-19 2012-10-17 0.949 607,038 -90,603 0.00% 576,200
2012-10-18 2012-10-16 0.938 697,641 +90,603 0.00% 654,500
2012-10-10 2012-10-08 0.927 607,038 +181,205 0.00% 562,800
2012-10-09 2012-10-05 0.960 425,833 -90,602 0.00% 408,900
2012-09-24 2012-09-20 0.883 516,435 -90,603 0.00% 456,000
2012-09-21 2012-09-19 0.905 607,038 +90,603 0.00% 549,400
2012-09-18 2012-09-14 0.960 516,435 -108,724 0.00% 495,900
2012-09-17 2012-09-13 0.927 625,159 +108,724 0.00% 579,600
2012-09-14 2012-09-12 0.960 516,435 +72,482 0.00% 495,900
2012-09-11 2012-09-07 0.850 443,953 -45,302 0.00% 377,300
2012-09-07 2012-09-05 0.762 489,255 -18,120 0.00% 372,600
2012-08-23 2012-08-21 0.806 507,375 -18,121 0.00% 408,800
2012-08-21 2012-08-17 0.739 525,496 +18,121 0.00% 388,600
2012-08-20 2012-08-16 0.762 507,375 -18,121 0.00% 386,400
2012-08-17 2012-08-15 0.739 525,496 +18,121 0.00% 388,600
2012-08-15 2012-08-13 0.806 507,375 +27,181 0.00% 408,800
2012-08-14 2012-08-10 0.883 480,194 -18,121 0.00% 424,000
2012-08-09 2012-08-07 0.795 498,315 -9,060 0.00% 396,000
2012-08-07 2012-08-03 0.762 507,375 -9,060 0.00% 386,400
2012-08-06 2012-08-02 0.739 516,435 -18,121 0.00% 381,900
2012-08-03 2012-08-01 0.728 534,556 +18,121 0.00% 389,400
2012-08-02 2012-07-31 0.706 516,435 -126,844 0.00% 364,800
2012-07-30 2012-07-26 0.684 643,279 +90,603 0.00% 440,200
2012-07-16 2012-07-12 1.126 552,676 +27,180 0.00% 622,200
2012-07-13 2012-07-11 1.148 525,496 +63,422 0.00% 603,200
2012-07-12 2012-07-10 1.104 462,074 -18,120 0.00% 510,000
2012-07-11 2012-07-09 1.093 480,194 +18,120 0.00% 524,700
2012-06-15 2012-06-13 1.236 462,074 +90,603 0.00% 571,200
2012-05-30 2012-05-28 1.391 371,471 +18,120 0.00% 516,600
2012-05-28 2012-05-24 1.424 353,351 +18,121 0.00% 503,101
2012-05-23 2012-05-21 1.402 335,230 +317,109 0.00% 469,900
2012-05-04 2012-05-02 1.369 18,121 +9,061 0.00% 24,801
2012-04-03 2012-03-30 1.777 9,060 -18,121 0.00% 16,100
2012-04-02 2012-03-29 1.711 27,181 +18,121 0.00% 46,500
2012-03-30 2012-03-28 1.810 9,060 +9,060 0.00% 16,400
2012-03-14 2012-03-12 2.528 0 -14,496
2012-03-12 2012-03-08 2.528 14,496 -4,531 0.00% 36,639
2012-03-09 2012-03-07 2.494 19,027 -8,154 0.00% 47,461
2012-03-07 2012-03-05 2.561 27,181 +18,121 0.00% 69,600
2012-03-01 2012-02-28 2.550 9,060 -9,061 0.00% 23,099
2012-02-29 2012-02-27 2.528 18,121 -9,060 0.00% 45,801
2012-02-22 2012-02-20 2.318 27,181 -9,060 0.00% 63,000
2012-02-21 2012-02-17 2.351 36,241 +9,060 0.00% 85,200
2012-02-17 2012-02-15 2.340 27,181 +9,060 0.00% 63,600
2012-02-15 2012-02-13 2.384 18,121 +9,061 0.00% 43,201
2012-02-08 2012-02-06 2.185 9,060 +9,060 0.00% 19,799
2011-03-24 2011-03-22 2.952 0 -44,212
2011-03-16 2011-03-14 2.997 44,212 +44,212 0.00% 132,501
2011-03-03 2011-03-01 3.201 0 -88,423
2011-02-25 2011-02-23 2.974 88,423 +88,423 0.00% 262,999
2011-02-18 2011-02-16 3.110 0 -44,212
2011-02-10 2011-02-08 3.167 44,212 +44,212 0.00% 140,001
2011-01-27 2011-01-25 3.257 0 -44,212
2011-01-26 2011-01-24 3.223 44,212 +44,212 0.00% 142,501
2011-01-05 2011-01-03 3.212 0 -47,749
2011-01-04 2010-12-31 3.167 47,749 -40,674 0.00% 151,201
2010-12-30 2010-12-28 3.076 88,423 +88,423 0.00% 271,999
2010-12-10 2010-12-08 3.336 0 -8,842
2010-12-01 2010-11-29 3.472 8,842 -53,054 0.00% 30,699
2010-11-29 2010-11-25 3.495 61,896 -123,793 0.00% 216,299
2010-11-25 2010-11-23 3.302 185,689 +53,054 0.00% 613,200
2010-11-22 2010-11-18 3.483 132,635 -44,212 0.00% 462,000
2010-11-19 2010-11-17 3.325 176,847 +44,212 0.00% 588,001
2010-11-18 2010-11-16 3.393 132,635 +132,635 0.00% 450,000
2010-11-15 2010-11-11 3.664 0 -8,842
2010-11-02 2010-10-29 2.952 8,842 +8,842 0.00% 26,099
2010-10-20 2010-10-18 2.940 0 -8,842
2010-09-24 2010-09-21 2.669 8,842 +8,842 0.00% 23,599
2010-09-16 2010-09-14 2.658 0 -17,685
2010-09-15 2010-09-13 2.499 17,685 +8,843 0.00% 44,201
2010-09-03 2010-09-01 2.601 8,842 +8,842 0.00% 22,999
2010-08-26 2010-08-24 2.759 0 -22,990
2010-08-23 2010-08-19 2.646 22,990 +17,685 0.00% 60,840
2010-08-19 2010-08-17 2.545 5,305 +5,305 0.00% 13,499
2009-08-11 2009-08-07 2.680 0 -8,842
2009-08-07 2009-08-05 2.805 8,842 -8,843 0.00% 24,799
2009-08-06 2009-08-04 2.612 17,685 +8,843 0.00% 46,201
2009-08-05 2009-08-03 2.477 8,842 +8,842 0.00% 21,899
2009-08-04 2009-07-31 2.533 0 -8,842
2009-07-31 2009-07-29 2.420 8,842 +8,842 0.00% 21,399
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top