History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-10-13 | 2025-10-09 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-10-10 | 2025-10-08 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-10-09 | 2025-10-06 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-10-08 | 2025-10-03 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-10-06 | 2025-10-02 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-10-02 | 2025-09-29 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-30 | 2025-09-26 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-29 | 2025-09-25 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-26 | 2025-09-24 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-25 | 2025-09-23 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-24 | 2025-09-22 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-23 | 2025-09-19 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-17 | 2025-09-15 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-16 | 2025-09-12 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-15 | 2025-09-11 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-09 | 2025-09-05 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-09-05 | 2025-09-03 | 0.018 | 665,000 | +0 | 0.00% | 11,970 |
| 2025-09-04 | 2025-09-02 | 0.018 | 665,000 | +0 | 0.00% | 11,970 |
| 2025-09-03 | 2025-09-01 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-02 | 2025-08-29 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-09-01 | 2025-08-28 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-29 | 2025-08-27 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-27 | 2025-08-25 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-25 | 2025-08-21 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-22 | 2025-08-20 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-21 | 2025-08-19 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-20 | 2025-08-18 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-19 | 2025-08-15 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-18 | 2025-08-14 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-15 | 2025-08-13 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-14 | 2025-08-12 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-13 | 2025-08-11 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-12 | 2025-08-08 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-11 | 2025-08-07 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-08 | 2025-08-06 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-07 | 2025-08-05 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-08-06 | 2025-08-04 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-05 | 2025-08-01 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-04 | 2025-07-31 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-08-01 | 2025-07-30 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-31 | 2025-07-29 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-30 | 2025-07-28 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-29 | 2025-07-25 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-28 | 2025-07-24 | 0.021 | 665,000 | +0 | 0.00% | 13,965 |
| 2025-07-25 | 2025-07-23 | 0.021 | 665,000 | +0 | 0.00% | 13,965 |
| 2025-07-24 | 2025-07-22 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.021 | 665,000 | +0 | 0.00% | 13,965 |
| 2025-07-18 | 2025-07-16 | 0.021 | 665,000 | +0 | 0.00% | 13,965 |
| 2025-07-17 | 2025-07-15 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-16 | 2025-07-14 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-15 | 2025-07-11 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-14 | 2025-07-10 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-11 | 2025-07-09 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-09 | 2025-07-07 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-08 | 2025-07-04 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-03 | 2025-06-30 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-07-02 | 2025-06-27 | 0.020 | 665,000 | +0 | 0.00% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.019 | 665,000 | +0 | 0.00% | 12,635 |
| 2025-06-27 | 2025-06-25 | 0.019 | 665,000 | -50,000 | 0.00% | 12,635 |
| 2025-02-28 | 2025-02-26 | 0.019 | 715,000 | +60,000 | 0.00% | 13,585 |
| 2024-12-02 | 2024-11-28 | 0.022 | 655,000 | +300,000 | 0.00% | 14,410 |
| 2024-10-07 | 2024-10-03 | 0.040 | 355,000 | -80,000 | 0.00% | 14,200 |
| 2024-05-03 | 2024-04-30 | 0.033 | 435,000 | +80,000 | 0.00% | 14,355 |
| 2024-04-24 | 2024-04-22 | 0.023 | 355,000 | -48,000 | 0.00% | 8,165 |
| 2024-03-07 | 2024-03-05 | 0.023 | 403,000 | -40,000 | 0.00% | 9,269 |
| 2024-01-02 | 2023-12-28 | 0.068 | 443,000 | -40,000 | 0.00% | 30,124 |
| 2023-12-08 | 2023-12-06 | 0.061 | 483,000 | +100,000 | 0.00% | 29,463 |
| 2023-11-27 | 2023-11-23 | 0.057 | 383,000 | -70,000 | 0.00% | 21,831 |
| 2023-11-22 | 2023-11-20 | 0.044 | 453,000 | +60,000 | 0.00% | 19,932 |
| 2023-11-21 | 2023-11-17 | 0.056 | 393,000 | -160,000 | 0.00% | 22,008 |
| 2023-11-10 | 2023-11-08 | 0.032 | 553,000 | +100,000 | 0.00% | 17,696 |
| 2023-10-20 | 2023-10-18 | 0.041 | 453,000 | -22,000 | 0.00% | 18,573 |
| 2023-03-29 | 2023-03-27 | 0.125 | 475,000 | +60,000 | 0.00% | 59,375 |
| 2023-02-10 | 2023-02-08 | 0.145 | 415,000 | -22,000 | 0.00% | 60,175 |
| 2023-02-06 | 2023-02-02 | 0.170 | 437,000 | -30,000 | 0.00% | 74,290 |
| 2023-01-30 | 2023-01-26 | 0.145 | 467,000 | -60,000 | 0.00% | 67,715 |
| 2023-01-17 | 2023-01-13 | 0.124 | 527,000 | -20,000 | 0.00% | 65,348 |
| 2023-01-12 | 2023-01-10 | 0.125 | 547,000 | +60,000 | 0.00% | 68,375 |
| 2023-01-11 | 2023-01-09 | 0.138 | 487,000 | -38,000 | 0.00% | 67,206 |
| 2022-12-30 | 2022-12-28 | 0.119 | 525,000 | +60,000 | 0.00% | 62,475 |
| 2022-12-22 | 2022-12-20 | 0.137 | 465,000 | +30,000 | 0.00% | 63,705 |
| 2022-12-06 | 2022-12-02 | 0.170 | 435,000 | +60,000 | 0.00% | 73,950 |
| 2022-12-02 | 2022-11-30 | 0.197 | 375,000 | +2,000 | 0.00% | 73,875 |
| 2022-11-30 | 2022-11-28 | 0.173 | 373,000 | -60,000 | 0.00% | 64,529 |
| 2022-09-23 | 2022-09-21 | 0.160 | 433,000 | +60,000 | 0.00% | 69,280 |
| 2022-09-16 | 2022-09-14 | 0.190 | 373,000 | +68,000 | 0.00% | 70,870 |
| 2022-08-25 | 2022-08-23 | 0.241 | 305,000 | +16,000 | 0.00% | 73,505 |
| 2022-06-22 | 2022-06-20 | 0.415 | 289,000 | +48,000 | 0.00% | 119,935 |
| 2022-06-20 | 2022-06-16 | 0.470 | 241,000 | -20,000 | 0.00% | 113,270 |
| 2022-06-10 | 2022-06-08 | 0.375 | 261,000 | +20,000 | 0.00% | 97,875 |
| 2022-05-31 | 2022-05-27 | 0.395 | 241,000 | -80,000 | 0.00% | 95,195 |
| 2022-05-30 | 2022-05-26 | 0.415 | 321,000 | +80,000 | 0.00% | 133,215 |
| 2022-05-20 | 2022-05-18 | 0.425 | 241,000 | -20,000 | 0.00% | 102,425 |
| 2022-04-28 | 2022-04-26 | 0.340 | 261,000 | +20,000 | 0.00% | 88,740 |
| 2022-04-25 | 2022-04-21 | 0.390 | 241,000 | -6,000 | 0.00% | 93,990 |
| 2021-11-18 | 2021-11-16 | 0.750 | 247,000 | +20,000 | 0.00% | 185,250 |
| 2021-09-06 | 2021-09-02 | 0.900 | 227,000 | +6,000 | 0.00% | 204,300 |
| 2021-08-10 | 2021-08-06 | 0.840 | 221,000 | -40,000 | 0.00% | 185,640 |
| 2021-07-13 | 2021-07-09 | 0.950 | 261,000 | +40,000 | 0.00% | 247,950 |
| 2021-07-02 | 2021-06-29 | 1.000 | 221,000 | +20,000 | 0.00% | 221,000 |
| 2021-06-01 | 2021-05-28 | 1.280 | 201,000 | -10,000 | 0.00% | 257,280 |
| 2021-05-28 | 2021-05-26 | 1.170 | 211,000 | -190,000 | 0.00% | 246,870 |
| 2021-05-27 | 2021-05-25 | 1.200 | 401,000 | +200,000 | 0.00% | 481,200 |
| 2021-04-26 | 2021-04-22 | 1.320 | 201,000 | +6,000 | 0.00% | 265,320 |
| 2021-04-19 | 2021-04-15 | 1.330 | 195,000 | -100,000 | 0.00% | 259,350 |
| 2021-04-16 | 2021-04-14 | 1.330 | 295,000 | +100,000 | 0.00% | 392,350 |
| 2021-04-15 | 2021-04-13 | 1.310 | 195,000 | -100,000 | 0.00% | 255,450 |
| 2021-04-14 | 2021-04-12 | 1.310 | 295,000 | -100,000 | 0.00% | 386,450 |
| 2021-04-13 | 2021-04-09 | 1.410 | 395,000 | +100,000 | 0.00% | 556,950 |
| 2021-04-12 | 2021-04-08 | 1.480 | 295,000 | +100,000 | 0.00% | 436,600 |
| 2021-04-09 | 2021-04-07 | 1.670 | 195,000 | -100,000 | 0.00% | 325,650 |
| 2021-04-08 | 2021-04-01 | 1.510 | 295,000 | +100,000 | 0.00% | 445,450 |
| 2021-03-30 | 2021-03-26 | 1.450 | 195,000 | -100,000 | 0.00% | 282,750 |
| 2021-03-25 | 2021-03-23 | 1.470 | 295,000 | +100,000 | 0.00% | 433,650 |
| 2021-03-17 | 2021-03-15 | 1.550 | 195,000 | -100,000 | 0.00% | 302,250 |
| 2021-03-16 | 2021-03-12 | 1.550 | 295,000 | +100,000 | 0.00% | 457,250 |
| 2021-03-12 | 2021-03-10 | 1.500 | 195,000 | -100,000 | 0.00% | 292,500 |
| 2021-03-11 | 2021-03-09 | 1.560 | 295,000 | +100,000 | 0.00% | 460,200 |
| 2021-03-04 | 2021-03-02 | 1.880 | 195,000 | +20,000 | 0.00% | 366,600 |
| 2021-03-01 | 2021-02-25 | 2.380 | 175,000 | -5,000 | 0.00% | 416,500 |
| 2021-02-26 | 2021-02-24 | 2.070 | 180,000 | -50,000 | 0.00% | 372,600 |
| 2021-02-25 | 2021-02-23 | 2.040 | 230,000 | +50,000 | 0.00% | 469,200 |
| 2021-02-24 | 2021-02-22 | 1.900 | 180,000 | -50,000 | 0.00% | 342,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 230,000 | +50,000 | 0.00% | 450,800 |
| 2021-02-18 | 2021-02-16 | 2.250 | 180,000 | -250,000 | 0.00% | 405,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 430,000 | +140,000 | 0.00% | 722,400 |
| 2021-02-08 | 2021-02-04 | 1.400 | 290,000 | -50,000 | 0.00% | 406,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 340,000 | +150,000 | 0.00% | 476,000 |
| 2021-02-04 | 2021-02-02 | 1.330 | 190,000 | -50,000 | 0.00% | 252,700 |
| 2021-01-25 | 2021-01-21 | 1.240 | 240,000 | +10,000 | 0.00% | 297,600 |
| 2020-10-23 | 2020-10-21 | 1.040 | 230,000 | -50,000 | 0.00% | 239,200 |
| 2020-08-24 | 2020-08-20 | 1.230 | 280,000 | -50,000 | 0.00% | 344,400 |
| 2020-08-13 | 2020-08-11 | 1.130 | 330,000 | +50,000 | 0.00% | 372,900 |
| 2020-07-02 | 2020-06-29 | 1.380 | 280,000 | +20,000 | 0.00% | 386,400 |
| 2020-06-30 | 2020-06-26 | 1.480 | 260,000 | +30,000 | 0.00% | 384,800 |
| 2020-06-29 | 2020-06-24 | 1.620 | 230,000 | -30,000 | 0.00% | 372,600 |
| 2020-06-26 | 2020-06-23 | 1.380 | 260,000 | +30,000 | 0.00% | 358,800 |
| 2020-06-23 | 2020-06-19 | 1.350 | 230,000 | -100,000 | 0.00% | 310,500 |
| 2020-06-22 | 2020-06-18 | 1.330 | 330,000 | +100,000 | 0.00% | 438,900 |
| 2020-06-16 | 2020-06-12 | 1.430 | 230,000 | -150,000 | 0.00% | 328,900 |
| 2020-06-11 | 2020-06-09 | 1.400 | 380,000 | +150,000 | 0.00% | 532,000 |
| 2020-06-08 | 2020-06-04 | 1.330 | 230,000 | -100,000 | 0.00% | 305,900 |
| 2020-06-05 | 2020-06-03 | 1.270 | 330,000 | +100,000 | 0.00% | 419,100 |
| 2019-04-17 | 2019-04-15 | 0.830 | 230,000 | -50,000 | 0.00% | 190,900 |
| 2019-03-11 | 2019-03-07 | 0.720 | 280,000 | -100,000 | 0.00% | 201,600 |
| 2019-03-06 | 2019-03-04 | 0.720 | 380,000 | -100,000 | 0.00% | 273,600 |
| 2019-02-21 | 2019-02-19 | 0.760 | 480,000 | +200,000 | 0.00% | 364,800 |
| 2019-02-20 | 2019-02-18 | 0.790 | 280,000 | -200,000 | 0.00% | 221,200 |
| 2019-02-19 | 2019-02-15 | 0.770 | 480,000 | +200,000 | 0.00% | 369,600 |
| 2018-12-28 | 2018-12-24 | 0.660 | 280,000 | -50,000 | 0.00% | 184,800 |
| 2018-12-03 | 2018-11-29 | 0.690 | 330,000 | -50,000 | 0.00% | 227,700 |
| 2018-11-14 | 2018-11-12 | 0.720 | 380,000 | +50,000 | 0.00% | 273,600 |
| 2018-10-30 | 2018-10-26 | 0.770 | 330,000 | -20,000 | 0.00% | 254,100 |
| 2018-08-03 | 2018-08-01 | 0.810 | 350,000 | +20,000 | 0.00% | 283,500 |
| 2018-07-31 | 2018-07-27 | 0.850 | 330,000 | -20,000 | 0.00% | 280,500 |
| 2018-07-24 | 2018-07-20 | 0.810 | 350,000 | -10,000 | 0.00% | 283,500 |
| 2018-07-19 | 2018-07-17 | 0.810 | 360,000 | +30,000 | 0.00% | 291,600 |
| 2018-07-11 | 2018-07-09 | 0.850 | 330,000 | -20,000 | 0.00% | 280,500 |
| 2018-06-21 | 2018-06-19 | 0.760 | 350,000 | +20,000 | 0.00% | 266,000 |
| 2018-05-30 | 2018-05-28 | 0.870 | 330,000 | -30,000 | 0.00% | 287,100 |
| 2018-05-23 | 2018-05-18 | 0.860 | 360,000 | -20,000 | 0.00% | 309,600 |
| 2018-05-15 | 2018-05-11 | 0.840 | 380,000 | +50,000 | 0.00% | 319,200 |
| 2018-04-06 | 2018-04-03 | 0.840 | 330,000 | -253,000 | 0.00% | 277,200 |
| 2018-01-24 | 2018-01-22 | 1.010 | 583,000 | +253,000 | 0.00% | 588,830 |
| 2018-01-15 | 2018-01-11 | 0.970 | 330,000 | -10,000 | 0.00% | 320,100 |
| 2017-11-13 | 2017-11-09 | 1.000 | 340,000 | +10,000 | 0.00% | 340,000 |
| 2017-11-02 | 2017-10-31 | 1.000 | 330,000 | -2,000 | 0.00% | 330,000 |
| 2017-10-26 | 2017-10-24 | 0.990 | 332,000 | -130,000 | 0.00% | 328,680 |
| 2017-10-18 | 2017-10-16 | 0.910 | 462,000 | -30,000 | 0.00% | 420,420 |
| 2017-09-21 | 2017-09-19 | 0.870 | 492,000 | -10,000 | 0.00% | 428,040 |
| 2017-09-19 | 2017-09-15 | 0.870 | 502,000 | -40,000 | 0.00% | 436,740 |
| 2017-09-01 | 2017-08-30 | 0.820 | 542,000 | +70,000 | 0.00% | 444,440 |
| 2017-08-04 | 2017-08-02 | 0.930 | 472,000 | +50,000 | 0.00% | 438,960 |
| 2017-08-03 | 2017-08-01 | 0.930 | 422,000 | -10,000 | 0.00% | 392,460 |
| 2017-07-21 | 2017-07-19 | 0.930 | 432,000 | +25,000 | 0.00% | 401,760 |
| 2017-07-18 | 2017-07-14 | 0.940 | 407,000 | +5,000 | 0.00% | 382,580 |
| 2017-07-13 | 2017-07-11 | 0.930 | 402,000 | +50,000 | 0.00% | 373,860 |
| 2017-06-21 | 2017-06-19 | 0.970 | 352,000 | +10,000 | 0.00% | 341,440 |
| 2017-06-02 | 2017-05-31 | 1.010 | 342,000 | -50,000 | 0.00% | 345,420 |
| 2017-05-31 | 2017-05-26 | 1.037 | 392,000 | +2,717 | 0.00% | 406,578 |
| 2017-04-27 | 2017-04-25 | 1.098 | 389,283 | +49,653 | 0.00% | 427,280 |
| 2017-04-24 | 2017-04-20 | 1.088 | 339,630 | -79,445 | 0.00% | 369,360 |
| 2017-04-21 | 2017-04-19 | 1.067 | 419,075 | -29,792 | 0.00% | 447,320 |
| 2017-04-07 | 2017-04-05 | 1.108 | 448,867 | -59,584 | 0.00% | 497,200 |
| 2017-04-05 | 2017-03-31 | 1.067 | 508,451 | -19,862 | 0.00% | 542,719 |
| 2017-02-28 | 2017-02-24 | 1.138 | 528,313 | -19,861 | 0.00% | 601,160 |
| 2017-02-27 | 2017-02-23 | 1.108 | 548,174 | -19,862 | 0.00% | 607,200 |
| 2017-02-24 | 2017-02-22 | 1.077 | 568,036 | -178,752 | 0.00% | 612,040 |
| 2017-02-22 | 2017-02-20 | 1.007 | 746,788 | +198,614 | 0.00% | 752,000 |
| 2017-02-20 | 2017-02-16 | 1.007 | 548,174 | +19,861 | 0.00% | 552,000 |
| 2017-01-25 | 2017-01-23 | 1.027 | 528,313 | +29,792 | 0.00% | 542,640 |
| 2016-12-13 | 2016-12-09 | 1.007 | 498,521 | +19,862 | 0.00% | 502,000 |
| 2016-11-23 | 2016-11-21 | 0.997 | 478,659 | -19,862 | 0.00% | 477,180 |
| 2016-10-24 | 2016-10-19 | 1.047 | 498,521 | -19,861 | 0.00% | 522,080 |
| 2016-09-15 | 2016-09-13 | 1.007 | 518,382 | -19,862 | 0.00% | 522,000 |
| 2016-09-14 | 2016-09-12 | 0.997 | 538,244 | +19,862 | 0.00% | 536,580 |
| 2016-09-09 | 2016-09-07 | 1.067 | 518,382 | +9,931 | 0.00% | 553,320 |
| 2016-08-05 | 2016-08-03 | 0.886 | 508,451 | -19,862 | 0.00% | 450,560 |
| 2016-08-04 | 2016-08-01 | 0.896 | 528,313 | +19,862 | 0.00% | 473,480 |
| 2016-08-03 | 2016-07-29 | 0.947 | 508,451 | -19,862 | 0.00% | 481,280 |
| 2016-07-22 | 2016-07-20 | 0.987 | 528,313 | +19,862 | 0.00% | 521,360 |
| 2016-07-19 | 2016-07-15 | 1.017 | 508,451 | -9,931 | 0.00% | 517,120 |
| 2016-07-13 | 2016-07-11 | 0.997 | 518,382 | +9,931 | 0.00% | 516,780 |
| 2016-06-24 | 2016-06-22 | 0.972 | 508,451 | +8,028 | 0.00% | 494,203 |
| 2016-05-18 | 2016-05-16 | 0.921 | 500,423 | -195,478 | 0.00% | 460,800 |
| 2016-05-04 | 2016-04-29 | 1.023 | 695,901 | +1,955 | 0.00% | 712,000 |
| 2016-04-25 | 2016-04-21 | 1.085 | 693,946 | -9,774 | 0.00% | 752,600 |
| 2016-04-22 | 2016-04-20 | 1.085 | 703,720 | +78,191 | 0.00% | 763,200 |
| 2016-04-08 | 2016-04-06 | 1.095 | 625,529 | +9,774 | 0.00% | 684,800 |
| 2016-04-05 | 2016-03-31 | 1.146 | 615,755 | -9,774 | 0.00% | 705,600 |
| 2016-04-01 | 2016-03-30 | 1.115 | 625,529 | +9,774 | 0.00% | 697,600 |
| 2016-03-31 | 2016-03-29 | 1.105 | 615,755 | -19,548 | 0.00% | 680,400 |
| 2016-03-30 | 2016-03-24 | 1.125 | 635,303 | -13,683 | 0.00% | 715,000 |
| 2016-03-22 | 2016-03-18 | 1.187 | 648,986 | -19,548 | 0.00% | 770,239 |
| 2016-03-21 | 2016-03-17 | 1.166 | 668,534 | -19,548 | 0.00% | 779,760 |
| 2016-03-18 | 2016-03-16 | 1.136 | 688,082 | +19,548 | 0.00% | 781,440 |
| 2016-03-10 | 2016-03-08 | 1.177 | 668,534 | +19,548 | 0.00% | 786,600 |
| 2016-03-04 | 2016-03-02 | 1.095 | 648,986 | -9,774 | 0.00% | 710,479 |
| 2016-02-29 | 2016-02-25 | 1.054 | 658,760 | +29,321 | 0.00% | 694,220 |
| 2016-02-26 | 2016-02-24 | 1.095 | 629,439 | +195,478 | 0.00% | 689,080 |
| 2016-02-22 | 2016-02-18 | 1.125 | 433,961 | +9,774 | 0.00% | 488,400 |
| 2016-01-28 | 2016-01-26 | 1.095 | 424,187 | -19,548 | 0.00% | 464,380 |
| 2016-01-27 | 2016-01-25 | 1.146 | 443,735 | +19,548 | 0.00% | 508,480 |
| 2016-01-26 | 2016-01-22 | 1.166 | 424,187 | -195,478 | 0.00% | 494,760 |
| 2016-01-25 | 2016-01-21 | 1.033 | 619,665 | +195,478 | 0.00% | 640,340 |
| 2016-01-22 | 2016-01-20 | 1.085 | 424,187 | -195,478 | 0.00% | 460,040 |
| 2016-01-20 | 2016-01-18 | 1.095 | 619,665 | +29,322 | 0.00% | 678,380 |
| 2016-01-04 | 2015-12-29 | 1.320 | 590,343 | +195,478 | 0.00% | 779,160 |
| 2015-12-30 | 2015-12-28 | 1.320 | 394,865 | -51,802 | 0.00% | 521,160 |
| 2015-12-29 | 2015-12-24 | 1.340 | 446,667 | +62,553 | 0.00% | 598,670 |
| 2015-12-23 | 2015-12-21 | 1.351 | 384,114 | -9,774 | 0.00% | 518,760 |
| 2015-12-22 | 2015-12-18 | 1.279 | 393,888 | +9,774 | 0.00% | 503,750 |
| 2015-12-15 | 2015-12-11 | 1.248 | 384,114 | -19,548 | 0.00% | 479,460 |
| 2015-12-14 | 2015-12-10 | 1.299 | 403,662 | +19,548 | 0.00% | 524,510 |
| 2015-12-03 | 2015-12-01 | 1.391 | 384,114 | -9,774 | 0.00% | 534,480 |
| 2015-11-30 | 2015-11-26 | 1.391 | 393,888 | +9,774 | 0.00% | 548,080 |
| 2015-11-06 | 2015-11-04 | 1.535 | 384,114 | +29,322 | 0.00% | 589,500 |
| 2015-11-04 | 2015-11-02 | 1.535 | 354,792 | -39,096 | 0.00% | 544,500 |
| 2015-10-22 | 2015-10-19 | 1.381 | 393,888 | +39,096 | 0.00% | 544,050 |
| 2015-10-14 | 2015-10-12 | 1.432 | 354,792 | -19,548 | 0.00% | 508,200 |
| 2015-10-09 | 2015-10-07 | 1.432 | 374,340 | +19,548 | 0.00% | 536,200 |
| 2015-09-18 | 2015-09-16 | 1.281 | 354,792 | +6,209 | 0.00% | 454,442 |
| 2015-09-14 | 2015-09-10 | 1.281 | 348,583 | +19,205 | 0.00% | 446,489 |
| 2015-09-10 | 2015-09-08 | 1.281 | 329,378 | -66,259 | 0.00% | 421,890 |
| 2015-08-13 | 2015-08-11 | 1.468 | 395,637 | -38,412 | 0.00% | 580,919 |
| 2015-08-10 | 2015-08-06 | 1.416 | 434,049 | +2,881 | 0.00% | 614,720 |
| 2015-07-17 | 2015-07-15 | 1.447 | 431,168 | +38,411 | 0.00% | 624,110 |
| 2015-07-10 | 2015-07-08 | 1.218 | 392,757 | -9,602 | 0.00% | 478,531 |
| 2015-07-08 | 2015-07-06 | 1.385 | 402,359 | +28,808 | 0.00% | 557,269 |
| 2015-07-02 | 2015-06-29 | 1.749 | 373,551 | -12,484 | 0.00% | 653,520 |
| 2015-06-26 | 2015-06-24 | 1.987 | 386,035 | +3,736 | 0.00% | 767,205 |
| 2015-06-25 | 2015-06-23 | 1.987 | 382,299 | -11,412 | 0.00% | 759,781 |
| 2015-06-24 | 2015-06-22 | 1.903 | 393,711 | +11,412 | 0.00% | 749,341 |
| 2015-06-16 | 2015-06-12 | 2.093 | 382,299 | +33,285 | 0.00% | 799,981 |
| 2015-06-10 | 2015-06-08 | 2.072 | 349,014 | -13,314 | 0.00% | 722,990 |
| 2015-06-08 | 2015-06-04 | 2.135 | 362,328 | +12,363 | 0.00% | 773,430 |
| 2015-06-04 | 2015-06-02 | 2.145 | 349,965 | +69,422 | 0.00% | 750,720 |
| 2015-06-03 | 2015-06-01 | 2.229 | 280,543 | -19,019 | 0.00% | 625,401 |
| 2015-06-01 | 2015-05-28 | 2.145 | 299,562 | +19,019 | 0.00% | 642,599 |
| 2015-05-28 | 2015-05-26 | 2.282 | 280,543 | +85,590 | 0.00% | 640,151 |
| 2015-05-19 | 2015-05-15 | 2.408 | 194,953 | +57,059 | 0.00% | 469,449 |
| 2015-05-13 | 2015-05-11 | 2.419 | 137,894 | -23,775 | 0.00% | 333,500 |
| 2015-05-07 | 2015-05-05 | 2.124 | 161,669 | -28,529 | 0.00% | 343,401 |
| 2015-05-06 | 2015-05-04 | 2.145 | 190,198 | +2,853 | 0.00% | 407,999 |
| 2015-04-30 | 2015-04-28 | 2.072 | 187,345 | +23,774 | 0.00% | 388,089 |
| 2015-04-27 | 2015-04-23 | 2.145 | 163,571 | -142,648 | 0.00% | 350,881 |
| 2015-04-24 | 2015-04-22 | 2.114 | 306,219 | +77,981 | 0.00% | 647,219 |
| 2015-04-22 | 2015-04-20 | 1.987 | 228,238 | +65,618 | 0.00% | 453,600 |
| 2015-04-16 | 2015-04-14 | 2.303 | 162,620 | -9,510 | 0.00% | 374,491 |
| 2015-04-15 | 2015-04-13 | 2.618 | 172,130 | -42,794 | 0.00% | 450,691 |
| 2015-04-10 | 2015-04-08 | 1.777 | 214,924 | -76,080 | 0.00% | 381,940 |
| 2015-04-09 | 2015-04-02 | 1.314 | 291,004 | +4,755 | 0.00% | 382,501 |
| 2015-03-27 | 2015-03-25 | 1.199 | 286,249 | +58,011 | 0.00% | 343,141 |
| 2015-03-26 | 2015-03-24 | 1.188 | 228,238 | -38,040 | 0.00% | 271,200 |
| 2015-03-25 | 2015-03-23 | 1.115 | 266,278 | +19,020 | 0.00% | 296,800 |
| 2015-02-12 | 2015-02-10 | 1.094 | 247,258 | +19,020 | 0.00% | 270,400 |
| 2015-01-12 | 2015-01-08 | 1.304 | 228,238 | -9,510 | 0.00% | 297,600 |
| 2015-01-07 | 2015-01-05 | 1.251 | 237,748 | -28,530 | 0.00% | 297,500 |
| 2014-12-23 | 2014-12-19 | 1.083 | 266,278 | -57,059 | 0.00% | 288,400 |
| 2014-12-11 | 2014-12-09 | 1.136 | 323,337 | -9,510 | 0.00% | 367,200 |
| 2014-12-10 | 2014-12-08 | 1.188 | 332,847 | +9,510 | 0.00% | 395,500 |
| 2014-12-02 | 2014-11-28 | 1.199 | 323,337 | +28,530 | 0.00% | 387,600 |
| 2014-11-18 | 2014-11-14 | 1.230 | 294,807 | +9,509 | 0.00% | 362,699 |
| 2014-11-17 | 2014-11-13 | 1.167 | 285,298 | +9,510 | 0.00% | 333,001 |
| 2014-11-14 | 2014-11-12 | 1.199 | 275,788 | +47,550 | 0.00% | 330,600 |
| 2014-10-27 | 2014-10-23 | 1.272 | 228,238 | +47,550 | 0.00% | 290,400 |
| 2014-10-24 | 2014-10-22 | 1.304 | 180,688 | +28,529 | 0.00% | 235,599 |
| 2014-10-23 | 2014-10-21 | 1.325 | 152,159 | -9,510 | 0.00% | 201,600 |
| 2014-10-21 | 2014-10-17 | 1.335 | 161,669 | +9,510 | 0.00% | 215,901 |
| 2014-09-25 | 2014-09-23 | 1.367 | 152,159 | +47,550 | 0.00% | 208,000 |
| 2014-09-18 | 2014-09-16 | 1.442 | 104,609 | +1,615 | 0.00% | 150,829 |
| 2014-06-12 | 2014-06-10 | 1.370 | 102,994 | +1,054 | 0.00% | 141,145 |
| 2014-04-23 | 2014-04-17 | 1.575 | 101,940 | -18,534 | 0.00% | 160,601 |
| 2014-04-02 | 2014-03-31 | 1.435 | 120,474 | +1,825 | 0.00% | 172,920 |
| 2014-02-20 | 2014-02-18 | 1.501 | 118,649 | -18,253 | 0.00% | 178,101 |
| 2013-11-28 | 2013-11-26 | 1.600 | 136,902 | -9,127 | 0.00% | 219,000 |
| 2013-11-25 | 2013-11-21 | 1.589 | 146,029 | +18,254 | 0.00% | 232,000 |
| 2013-11-21 | 2013-11-19 | 1.545 | 127,775 | -9,127 | 0.00% | 197,399 |
| 2013-11-06 | 2013-11-04 | 1.413 | 136,902 | -45,634 | 0.00% | 193,500 |
| 2013-10-28 | 2013-10-24 | 1.315 | 182,536 | +45,634 | 0.00% | 239,999 |
| 2013-10-18 | 2013-10-16 | 1.315 | 136,902 | -49,285 | 0.00% | 180,000 |
| 2013-09-18 | 2013-09-16 | 1.049 | 186,187 | +1,358 | 0.00% | 195,223 |
| 2013-08-02 | 2013-07-31 | 0.861 | 184,829 | -18,121 | 0.00% | 159,120 |
| 2013-07-23 | 2013-07-19 | 0.872 | 202,950 | -135,904 | 0.00% | 176,960 |
| 2013-06-04 | 2013-05-31 | 0.883 | 338,854 | +18,120 | 0.00% | 299,200 |
| 2013-05-29 | 2013-05-27 | 0.861 | 320,734 | +45,302 | 0.00% | 276,120 |
| 2013-03-28 | 2013-03-26 | 0.982 | 275,432 | -271,808 | 0.00% | 270,560 |
| 2013-03-26 | 2013-03-22 | 0.982 | 547,240 | -90,603 | 0.00% | 537,560 |
| 2013-03-22 | 2013-03-20 | 0.938 | 637,843 | -453,013 | 0.00% | 598,400 |
| 2013-03-21 | 2013-03-19 | 0.938 | 1,090,856 | +453,013 | 0.01% | 1,023,400 |
| 2013-03-20 | 2013-03-18 | 0.938 | 637,843 | -453,013 | 0.00% | 598,400 |
| 2013-03-14 | 2013-03-12 | 0.971 | 1,090,856 | +453,013 | 0.01% | 1,059,520 |
| 2013-01-15 | 2013-01-11 | 1.115 | 637,843 | -453,013 | 0.00% | 711,040 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,090,856 | +906,027 | 0.01% | 1,252,159 |
| 2013-01-09 | 2013-01-07 | 1.280 | 184,829 | +18,120 | 0.00% | 236,639 |
| 2013-01-08 | 2013-01-04 | 1.247 | 166,709 | -449,389 | 0.00% | 207,920 |
| 2013-01-07 | 2013-01-03 | 1.170 | 616,098 | -9,061 | 0.00% | 720,800 |
| 2013-01-02 | 2012-12-27 | 1.015 | 625,159 | +36,241 | 0.00% | 634,800 |
| 2012-12-28 | 2012-12-24 | 1.004 | 588,918 | -453,013 | 0.00% | 591,500 |
| 2012-12-27 | 2012-12-20 | 1.004 | 1,041,931 | +453,013 | 0.01% | 1,046,500 |
| 2012-12-18 | 2012-12-14 | 0.982 | 588,918 | -90,602 | 0.00% | 578,500 |
| 2012-11-30 | 2012-11-28 | 0.861 | 679,520 | -45,302 | 0.00% | 585,000 |
| 2012-11-27 | 2012-11-23 | 0.872 | 724,822 | +45,302 | 0.00% | 632,000 |
| 2012-11-09 | 2012-11-07 | 0.938 | 679,520 | +45,301 | 0.00% | 637,500 |
| 2012-11-01 | 2012-10-30 | 0.905 | 634,219 | -226,507 | 0.00% | 574,000 |
| 2012-10-31 | 2012-10-29 | 0.938 | 860,726 | +271,808 | 0.01% | 807,500 |
| 2012-10-30 | 2012-10-26 | 0.949 | 588,918 | -271,808 | 0.00% | 559,000 |
| 2012-10-29 | 2012-10-25 | 0.971 | 860,726 | +271,808 | 0.01% | 836,000 |
| 2012-10-25 | 2012-10-22 | 0.993 | 588,918 | -90,602 | 0.00% | 585,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 679,520 | +543,616 | 0.00% | 690,000 |
| 2012-10-03 | 2012-09-27 | 0.927 | 135,904 | -18,121 | 0.00% | 126,000 |
| 2012-09-14 | 2012-09-12 | 0.960 | 154,025 | +18,121 | 0.00% | 147,900 |
| 2012-08-13 | 2012-08-09 | 0.894 | 135,904 | -18,121 | 0.00% | 121,500 |
| 2012-07-27 | 2012-07-25 | 0.717 | 154,025 | +18,121 | 0.00% | 110,500 |
| 2012-07-19 | 2012-07-17 | 1.004 | 135,904 | +18,120 | 0.00% | 136,500 |
| 2012-05-18 | 2012-05-16 | 1.358 | 117,784 | -3,624 | 0.00% | 159,901 |
| 2012-05-16 | 2012-05-14 | 1.413 | 121,408 | -108,723 | 0.00% | 171,521 |
| 2012-05-08 | 2012-05-04 | 1.446 | 230,131 | +3,624 | 0.00% | 332,740 |
| 2012-05-04 | 2012-05-02 | 1.369 | 226,507 | +54,362 | 0.00% | 310,000 |
| 2012-03-30 | 2012-03-28 | 1.810 | 172,145 | +18,120 | 0.00% | 311,600 |
| 2012-03-28 | 2012-03-26 | 2.230 | 154,025 | +36,241 | 0.00% | 343,401 |
| 2012-03-22 | 2012-03-20 | 2.318 | 117,784 | +27,181 | 0.00% | 273,001 |
| 2012-03-20 | 2012-03-16 | 2.528 | 90,603 | -18,120 | 0.00% | 229,001 |
| 2012-03-07 | 2012-03-05 | 2.561 | 108,723 | +18,120 | 0.00% | 278,399 |
| 2012-03-05 | 2012-03-01 | 2.550 | 90,603 | -1,812 | 0.00% | 231,001 |
| 2012-03-02 | 2012-02-29 | 2.616 | 92,415 | -9,060 | 0.00% | 241,741 |
| 2012-02-29 | 2012-02-27 | 2.528 | 101,475 | -498,315 | 0.00% | 256,480 |
| 2012-02-28 | 2012-02-24 | 2.472 | 599,790 | -45,301 | 0.00% | 1,482,880 |
| 2012-02-24 | 2012-02-22 | 2.384 | 645,091 | +453,013 | 0.00% | 1,537,920 |
| 2012-02-16 | 2012-02-14 | 2.274 | 192,078 | +92,415 | 0.00% | 436,721 |
| 2012-02-15 | 2012-02-13 | 2.384 | 99,663 | +45,301 | 0.00% | 237,600 |
| 2012-02-14 | 2012-02-10 | 2.472 | 54,362 | -2,718 | 0.00% | 134,401 |
| 2012-02-13 | 2012-02-09 | 2.439 | 57,080 | -90,602 | 0.00% | 139,231 |
| 2012-02-10 | 2012-02-08 | 2.450 | 147,682 | +72,482 | 0.00% | 361,859 |
| 2012-02-09 | 2012-02-07 | 2.196 | 75,200 | +18,120 | 0.00% | 165,169 |
| 2011-12-23 | 2011-12-21 | 2.119 | 57,080 | -9,060 | 0.00% | 120,961 |
| 2011-12-15 | 2011-12-13 | 2.086 | 66,140 | -9,060 | 0.00% | 137,970 |
| 2011-12-13 | 2011-12-09 | 2.196 | 75,200 | +2,718 | 0.00% | 165,169 |
| 2011-11-28 | 2011-11-24 | 2.185 | 72,482 | +9,060 | 0.00% | 158,400 |
| 2011-11-21 | 2011-11-17 | 2.428 | 63,422 | -9,060 | 0.00% | 154,000 |
| 2011-11-18 | 2011-11-16 | 2.428 | 72,482 | +9,060 | 0.00% | 176,000 |
| 2011-11-15 | 2011-11-11 | 2.417 | 63,422 | -9,060 | 0.00% | 153,300 |
| 2011-11-11 | 2011-11-09 | 2.516 | 72,482 | +18,120 | 0.00% | 182,400 |
| 2011-11-03 | 2011-11-01 | 2.472 | 54,362 | +9,061 | 0.00% | 134,401 |
| 2011-11-01 | 2011-10-28 | 2.814 | 45,301 | -9,061 | 0.00% | 127,499 |
| 2011-10-19 | 2011-10-17 | 2.649 | 54,362 | -1,812 | 0.00% | 144,001 |
| 2011-10-17 | 2011-10-13 | 2.505 | 56,174 | +1,812 | 0.00% | 140,741 |
| 2011-10-10 | 2011-10-06 | 2.152 | 54,362 | -9,060 | 0.00% | 117,001 |
| 2011-10-06 | 2011-10-03 | 1.722 | 63,422 | +9,060 | 0.00% | 109,200 |
| 2011-10-03 | 2011-09-28 | 2.583 | 54,362 | +9,061 | 0.00% | 140,401 |
| 2011-09-30 | 2011-09-27 | 2.914 | 45,301 | -4,530 | 0.00% | 131,999 |
| 2011-09-26 | 2011-09-22 | 2.823 | 49,831 | +45,350 | 0.00% | 140,668 |
| 2011-09-20 | 2011-09-16 | 3.358 | 4,481 | +4,481 | 0.00% | 15,049 |
| 2011-07-11 | 2011-07-07 | 3.849 | 0 | -17,925 | ||
| 2011-06-07 | 2011-06-02 | 3.336 | 17,925 | -8,962 | 0.00% | 59,801 |
| 2011-06-02 | 2011-05-31 | 3.461 | 26,887 | +360 | 0.00% | 93,046 |
| 2011-05-31 | 2011-05-27 | 3.438 | 26,527 | -35,369 | 0.00% | 91,200 |
| 2011-05-24 | 2011-05-20 | 3.212 | 61,896 | -194,532 | 0.00% | 198,799 |
| 2011-05-19 | 2011-05-17 | 3.110 | 256,428 | -8,842 | 0.00% | 797,501 |
| 2011-05-18 | 2011-05-16 | 3.099 | 265,270 | -8,842 | 0.00% | 822,000 |
| 2011-05-16 | 2011-05-12 | 2.974 | 274,112 | +53,054 | 0.00% | 815,299 |
| 2011-04-11 | 2011-04-07 | 3.223 | 221,058 | -8,843 | 0.00% | 712,499 |
| 2011-03-23 | 2011-03-21 | 2.963 | 229,901 | -8,842 | 0.00% | 681,201 |
| 2011-03-22 | 2011-03-18 | 2.771 | 238,743 | -17,685 | 0.00% | 661,500 |
| 2011-03-21 | 2011-03-17 | 2.680 | 256,428 | +26,527 | 0.00% | 687,301 |
| 2011-03-17 | 2011-03-15 | 2.884 | 229,901 | -8,842 | 0.00% | 663,001 |
| 2011-03-16 | 2011-03-14 | 2.997 | 238,743 | +8,842 | 0.00% | 715,500 |
| 2011-03-15 | 2011-03-11 | 3.099 | 229,901 | +8,843 | 0.00% | 712,401 |
| 2011-03-14 | 2011-03-10 | 3.155 | 221,058 | -13,264 | 0.00% | 697,499 |
| 2011-03-10 | 2011-03-08 | 3.189 | 234,322 | -13,263 | 0.00% | 747,300 |
| 2011-02-18 | 2011-02-16 | 3.110 | 247,585 | +35,369 | 0.00% | 769,999 |
| 2011-01-18 | 2011-01-14 | 3.438 | 212,216 | +8,842 | 0.00% | 729,600 |
| 2011-01-12 | 2011-01-10 | 3.381 | 203,374 | -35,369 | 0.00% | 687,701 |
| 2011-01-04 | 2010-12-31 | 3.167 | 238,743 | +35,369 | 0.00% | 756,000 |
| 2010-12-29 | 2010-12-24 | 3.246 | 203,374 | -15,916 | 0.00% | 660,101 |
| 2010-12-28 | 2010-12-22 | 3.280 | 219,290 | +15,916 | 0.00% | 719,200 |
| 2010-11-15 | 2010-11-11 | 3.664 | 203,374 | -160,930 | 0.00% | 745,201 |
| 2010-11-12 | 2010-11-10 | 3.087 | 364,304 | +99,034 | 0.00% | 1,124,760 |
| 2010-11-11 | 2010-11-09 | 3.042 | 265,270 | -4,421 | 0.00% | 807,000 |
| 2010-11-10 | 2010-11-08 | 3.087 | 269,691 | -17,685 | 0.00% | 832,649 |
| 2010-11-09 | 2010-11-05 | 3.020 | 287,376 | +17,685 | 0.00% | 867,750 |
| 2010-10-26 | 2010-10-22 | 3.042 | 269,691 | +4,421 | 0.00% | 820,449 |
| 2010-10-22 | 2010-10-20 | 3.008 | 265,270 | -8,842 | 0.00% | 798,000 |
| 2010-10-21 | 2010-10-19 | 2.974 | 274,112 | -8,843 | 0.00% | 815,299 |
| 2010-10-04 | 2010-09-29 | 2.714 | 282,955 | -26,527 | 0.00% | 768,001 |
| 2010-09-30 | 2010-09-28 | 2.816 | 309,482 | +14,502 | 0.00% | 871,501 |
| 2010-09-29 | 2010-09-27 | 2.692 | 294,980 | -17,685 | 0.00% | 793,967 |
| 2010-09-22 | 2010-09-20 | 2.703 | 312,665 | -8,842 | 0.00% | 845,104 |
| 2010-09-21 | 2010-09-17 | 2.827 | 321,507 | -17,685 | 0.00% | 908,999 |
| 2010-09-20 | 2010-09-16 | 2.680 | 339,192 | -17,685 | 0.00% | 909,132 |
| 2010-09-13 | 2010-09-09 | 2.522 | 356,877 | -8,842 | 0.00% | 900,029 |
| 2010-09-10 | 2010-09-08 | 2.601 | 365,719 | -168,004 | 0.00% | 951,280 |
| 2010-09-08 | 2010-09-06 | 2.646 | 533,723 | -176,847 | 0.00% | 1,412,423 |
| 2010-09-07 | 2010-09-03 | 2.567 | 710,570 | +17,685 | 0.01% | 1,824,172 |
| 2010-09-03 | 2010-09-01 | 2.601 | 692,885 | -177,890 | 0.01% | 1,802,279 |
| 2010-09-02 | 2010-08-31 | 2.669 | 870,775 | -17,685 | 0.01% | 2,324,080 |
| 2010-09-01 | 2010-08-30 | 2.443 | 888,460 | +17,685 | 0.01% | 2,170,325 |
| 2010-08-30 | 2010-08-26 | 2.533 | 870,775 | +8,842 | 0.01% | 2,205,906 |
| 2010-08-27 | 2010-08-25 | 2.646 | 861,933 | -3,555 | 0.01% | 2,280,985 |
| 2010-08-26 | 2010-08-24 | 2.759 | 865,488 | +516,393 | 0.01% | 2,388,273 |
| 2010-08-20 | 2010-08-18 | 2.590 | 349,095 | -8,843 | 0.00% | 904,091 |
| 2010-08-19 | 2010-08-17 | 2.545 | 357,938 | +17,685 | 0.00% | 910,801 |
| 2010-08-12 | 2010-08-10 | 2.703 | 340,253 | +8,842 | 0.00% | 919,672 |
| 2010-08-11 | 2010-08-09 | 2.714 | 331,411 | +8,843 | 0.00% | 899,521 |
| 2010-08-10 | 2010-08-06 | 2.714 | 322,568 | +40,674 | 0.00% | 875,519 |
| 2010-07-07 | 2010-07-05 | 2.669 | 281,894 | -17,684 | 0.00% | 752,369 |
| 2010-05-25 | 2010-05-20 | 2.431 | 299,578 | -88,424 | 0.00% | 728,419 |
| 2010-05-05 | 2010-05-03 | 2.884 | 388,002 | -19,453 | 0.00% | 1,118,941 |
| 2010-05-04 | 2010-04-30 | 2.884 | 407,455 | -101,687 | 0.00% | 1,175,041 |
| 2010-05-03 | 2010-04-29 | 2.873 | 509,142 | +13,264 | 0.00% | 1,462,533 |
| 2010-04-23 | 2010-04-21 | 3.076 | 495,878 | +17,685 | 0.00% | 1,525,376 |
| 2010-04-13 | 2010-04-09 | 3.325 | 478,193 | +435,042 | 0.00% | 1,589,951 |
| 2010-01-28 | 2010-01-26 | 2.997 | 43,151 | +8,843 | 0.00% | 129,321 |
| 2010-01-14 | 2010-01-12 | 3.393 | 34,308 | -8,843 | 0.00% | 116,399 |
| 2010-01-11 | 2010-01-07 | 3.246 | 43,151 | +8,843 | 0.00% | 140,057 |
| 2009-11-03 | 2009-10-30 | 2.646 | 34,308 | -8,843 | 0.00% | 90,791 |
| 2009-11-02 | 2009-10-29 | 2.567 | 43,151 | -8,842 | 0.00% | 110,777 |
| 2009-10-30 | 2009-10-28 | 2.601 | 51,993 | +8,842 | 0.00% | 135,240 |
| 2009-10-15 | 2009-10-13 | 2.680 | 43,151 | -13,263 | 0.00% | 115,657 |
| 2009-10-08 | 2009-10-06 | 2.477 | 56,414 | -26,527 | 0.00% | 139,722 |
| 2009-09-24 | 2009-09-22 | 2.488 | 82,941 | -26,527 | 0.00% | 206,360 |
| 2009-09-21 | 2009-09-17 | 2.386 | 109,468 | +8,842 | 0.00% | 261,218 |
| 2009-09-18 | 2009-09-16 | 2.409 | 100,626 | +26,527 | 0.00% | 242,395 |
| 2009-09-17 | 2009-09-15 | 2.443 | 74,099 | +17,685 | 0.00% | 181,009 |
| 2009-09-16 | 2009-09-14 | 2.556 | 56,414 | -17,685 | 0.00% | 144,188 |
| 2009-09-10 | 2009-09-08 | 2.477 | 74,099 | +17,685 | 0.00% | 183,523 |
| 2009-09-02 | 2009-08-31 | 2.330 | 56,414 | -8,842 | 0.00% | 131,428 |
| 2009-08-24 | 2009-08-20 | 2.601 | 65,256 | -8,843 | 0.00% | 169,739 |
| 2009-08-20 | 2009-08-18 | 2.658 | 74,099 | +8,843 | 0.00% | 196,931 |
| 2009-08-18 | 2009-08-14 | 2.703 | 65,256 | +8,842 | 0.00% | 176,381 |
| 2009-08-14 | 2009-08-12 | 2.680 | 56,414 | +17,685 | 0.00% | 151,206 |
| 2009-08-11 | 2009-08-07 | 2.680 | 38,729 | +4,421 | 0.00% | 103,805 |
| 2009-08-06 | 2009-08-04 | 2.612 | 34,308 | -1,769 | 0.00% | 89,627 |
| 2009-07-31 | 2009-07-29 | 2.420 | 36,077 | -8,135 | 0.00% | 87,313 |
| 2009-07-30 | 2009-07-28 | 2.454 | 44,212 | +8,843 | 0.00% | 108,501 |
| 2009-07-29 | 2009-07-27 | 2.499 | 35,369 | +8,842 | 0.00% | 88,399 |
| 2009-07-27 | 2009-07-23 | 2.522 | 26,527 | +6,190 | 0.00% | 66,900 |
| 2009-07-23 | 2009-07-21 | 2.465 | 20,337 | -26,527 | 0.00% | 50,139 |
| 2009-07-22 | 2009-07-20 | 2.058 | 46,864 | +17,684 | 0.00% | 96,459 |
| 2009-07-20 | 2009-07-16 | 2.160 | 29,180 | +10,611 | 0.00% | 63,031 |
| 2009-07-17 | 2009-07-15 | 2.171 | 18,569 | -35,369 | 0.00% | 40,320 |
| 2009-07-06 | 2009-07-02 | 2.450 | 53,938 | +884 | 0.00% | 132,162 |
| 2009-07-03 | 2009-06-30 | 2.425 | 53,054 | +5,304 | 0.00% | 128,663 |
| 2009-06-30 | 2009-06-26 | 2.438 | 47,750 | -7,958 | 0.00% | 116,400 |
| 2009-06-29 | 2009-06-25 | 2.400 | 55,708 | -7,959 | 0.00% | 133,699 |
| 2009-06-26 | 2009-06-24 | 2.450 | 63,667 | +23,875 | 0.00% | 156,001 |
| 2009-06-25 | 2009-06-23 | 2.375 | 39,792 | +31,834 | 0.00% | 94,501 |
| 2008-11-14 | 2008-11-12 | 1.721 | 7,958 | +7,958 | 0.00% | 13,699 |
| 2007-09-14 | 2007-09-12 | 73.431 | 0 | -392 | ||
| 2007-09-11 | 2007-09-07 | 75.685 | 392 | -391 | 0.00% | 29,669 |
| 2007-09-10 | 2007-09-06 | 71.886 | 783 | +4 | 0.00% | 56,286 |
| 2007-08-01 | 2007-07-30 | 65.108 | 779 | +389 | 0.00% | 50,719 |
| 2007-07-30 | 2007-07-26 | 67.264 | 390 | +390 | 0.00% | 26,233 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy