History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 804,952,116 | +0 | 1.68% | 15,294,090 |
| 2025-10-13 | 2025-10-09 | 0.019 | 804,952,116 | +0 | 1.68% | 15,294,090 |
| 2025-10-10 | 2025-10-08 | 0.019 | 804,952,116 | +0 | 1.68% | 15,294,090 |
| 2025-10-09 | 2025-10-06 | 0.019 | 804,952,116 | +0 | 1.68% | 15,294,090 |
| 2025-10-08 | 2025-10-03 | 0.019 | 804,952,116 | +0 | 1.68% | 15,294,090 |
| 2025-10-06 | 2025-10-02 | 0.020 | 804,952,116 | +7,557,000 | 1.68% | 16,099,042 |
| 2025-10-03 | 2025-09-30 | 0.020 | 797,395,116 | -5,000 | 1.67% | 15,947,902 |
| 2025-10-02 | 2025-09-29 | 0.020 | 797,400,116 | +5,919,000 | 1.67% | 15,948,002 |
| 2025-09-25 | 2025-09-23 | 0.020 | 791,481,116 | -17,000 | 1.65% | 15,829,622 |
| 2025-09-24 | 2025-09-22 | 0.019 | 791,498,116 | -49,000 | 1.65% | 15,038,464 |
| 2025-09-16 | 2025-09-12 | 0.019 | 791,547,116 | +795,000 | 1.65% | 15,039,395 |
| 2025-09-12 | 2025-09-10 | 0.020 | 790,752,116 | +50,000 | 1.65% | 15,815,042 |
| 2025-09-03 | 2025-09-01 | 0.019 | 790,702,116 | +1,000,000 | 1.65% | 15,023,340 |
| 2025-08-26 | 2025-08-22 | 0.020 | 789,702,116 | +5,000 | 1.65% | 15,794,042 |
| 2025-08-22 | 2025-08-20 | 0.019 | 789,697,116 | +20,000 | 1.65% | 15,004,245 |
| 2025-08-21 | 2025-08-19 | 0.019 | 789,677,116 | +1,000,000 | 1.65% | 15,003,865 |
| 2025-08-14 | 2025-08-12 | 0.019 | 788,677,116 | -5,000 | 1.65% | 14,984,865 |
| 2025-08-06 | 2025-08-04 | 0.019 | 788,682,116 | -33,000 | 1.65% | 14,984,960 |
| 2025-07-28 | 2025-07-24 | 0.021 | 788,715,116 | +2,500,000 | 1.65% | 16,563,017 |
| 2025-07-21 | 2025-07-17 | 0.021 | 786,215,116 | -100,000 | 1.64% | 16,510,517 |
| 2025-07-09 | 2025-07-07 | 0.019 | 786,315,116 | +250,000 | 1.64% | 14,939,987 |
| 2025-06-25 | 2025-06-23 | 0.019 | 786,065,116 | -400,000 | 1.64% | 14,935,237 |
| 2025-06-03 | 2025-05-30 | 0.019 | 786,465,116 | +626,000 | 1.64% | 14,942,837 |
| 2025-05-29 | 2025-05-27 | 0.021 | 785,839,116 | +500,000 | 1.64% | 16,502,621 |
| 2025-05-28 | 2025-05-26 | 0.020 | 785,339,116 | +10,000 | 1.64% | 15,706,782 |
| 2025-05-22 | 2025-05-20 | 0.022 | 785,329,116 | -15,000 | 1.64% | 17,277,241 |
| 2025-05-21 | 2025-05-19 | 0.022 | 785,344,116 | -30,000 | 1.64% | 17,277,571 |
| 2025-05-16 | 2025-05-14 | 0.024 | 785,374,116 | +150,000 | 1.64% | 18,848,979 |
| 2025-05-15 | 2025-05-13 | 0.026 | 785,224,116 | -2,207,000 | 1.64% | 20,415,827 |
| 2025-05-14 | 2025-05-12 | 0.024 | 787,431,116 | -7,000,000 | 1.64% | 18,898,347 |
| 2025-05-09 | 2025-05-07 | 0.020 | 794,431,116 | +100,000 | 1.66% | 15,888,622 |
| 2025-05-07 | 2025-05-02 | 0.021 | 794,331,116 | -500,000 | 1.66% | 16,680,953 |
| 2025-05-06 | 2025-04-30 | 0.020 | 794,831,116 | -900,000 | 1.66% | 15,896,622 |
| 2025-04-24 | 2025-04-22 | 0.017 | 795,731,116 | +2,000,000 | 1.66% | 13,527,429 |
| 2025-04-22 | 2025-04-16 | 0.017 | 793,731,116 | -11,100,000 | 1.66% | 13,493,429 |
| 2025-04-14 | 2025-04-10 | 0.017 | 804,831,116 | -2,000 | 1.68% | 13,682,129 |
| 2025-04-09 | 2025-04-07 | 0.017 | 804,833,116 | -4,800,000 | 1.68% | 13,682,163 |
| 2025-03-27 | 2025-03-25 | 0.018 | 809,633,116 | -21,000 | 1.69% | 14,573,396 |
| 2025-03-19 | 2025-03-17 | 0.018 | 809,654,116 | +183,000 | 1.69% | 14,573,774 |
| 2025-03-06 | 2025-03-04 | 0.019 | 809,471,116 | +4,000 | 1.69% | 15,379,951 |
| 2025-03-05 | 2025-03-03 | 0.019 | 809,467,116 | +400,000 | 1.69% | 15,379,875 |
| 2025-02-26 | 2025-02-24 | 0.020 | 809,067,116 | +100,000 | 1.69% | 16,181,342 |
| 2025-02-24 | 2025-02-20 | 0.021 | 808,967,116 | +10,000 | 1.69% | 16,988,309 |
| 2025-02-21 | 2025-02-19 | 0.021 | 808,957,116 | -300,000 | 1.69% | 16,988,099 |
| 2025-02-17 | 2025-02-13 | 0.020 | 809,257,116 | -280,000 | 1.69% | 16,185,142 |
| 2025-02-13 | 2025-02-11 | 0.019 | 809,537,116 | +300,000 | 1.69% | 15,381,205 |
| 2025-02-11 | 2025-02-07 | 0.019 | 809,237,116 | -210,000 | 1.69% | 15,375,505 |
| 2025-01-21 | 2025-01-17 | 0.018 | 809,447,116 | -2,000,000 | 1.69% | 14,570,048 |
| 2025-01-20 | 2025-01-16 | 0.019 | 811,447,116 | +100,000 | 1.69% | 15,417,495 |
| 2025-01-06 | 2025-01-02 | 0.022 | 811,347,116 | -200,000 | 1.69% | 17,849,637 |
| 2025-01-03 | 2024-12-31 | 0.020 | 811,547,116 | +2,000,000 | 1.69% | 16,230,942 |
| 2024-12-30 | 2024-12-24 | 0.019 | 809,547,116 | -5,000 | 1.69% | 15,381,395 |
| 2024-12-27 | 2024-12-20 | 0.018 | 809,552,116 | -3,000 | 1.69% | 14,571,938 |
| 2024-12-20 | 2024-12-18 | 0.020 | 809,555,116 | -1,000,000 | 1.69% | 16,191,102 |
| 2024-12-18 | 2024-12-16 | 0.021 | 810,555,116 | -35,000 | 1.69% | 17,021,657 |
| 2024-12-12 | 2024-12-10 | 0.022 | 810,590,116 | -800,000 | 1.69% | 17,832,983 |
| 2024-12-11 | 2024-12-09 | 0.021 | 811,390,116 | +8,003,000 | 1.69% | 17,039,192 |
| 2024-12-10 | 2024-12-06 | 0.020 | 803,387,116 | +90,000 | 1.68% | 16,067,742 |
| 2024-12-06 | 2024-12-04 | 0.022 | 803,297,116 | -2,348,000 | 1.68% | 17,672,537 |
| 2024-12-04 | 2024-12-02 | 0.022 | 805,645,116 | -1,800,000 | 1.68% | 17,724,193 |
| 2024-12-02 | 2024-11-28 | 0.022 | 807,445,116 | +2,960,000 | 1.69% | 17,763,793 |
| 2024-11-28 | 2024-11-26 | 0.023 | 804,485,116 | +10,000 | 1.68% | 18,503,158 |
| 2024-11-26 | 2024-11-22 | 0.024 | 804,475,116 | -1,700,000 | 1.68% | 19,307,403 |
| 2024-11-18 | 2024-11-14 | 0.025 | 806,175,116 | -2,000,000 | 1.68% | 20,154,378 |
| 2024-11-13 | 2024-11-11 | 0.029 | 808,175,116 | +1,525,000 | 1.69% | 23,437,078 |
| 2024-11-11 | 2024-11-07 | 0.030 | 806,650,116 | +2,400,000 | 1.68% | 24,199,503 |
| 2024-11-06 | 2024-11-04 | 0.027 | 804,250,116 | +2,300,000 | 1.68% | 21,714,753 |
| 2024-11-04 | 2024-10-31 | 0.026 | 801,950,116 | -815,000 | 1.67% | 20,850,703 |
| 2024-10-29 | 2024-10-25 | 0.024 | 802,765,116 | +500,000 | 1.68% | 19,266,363 |
| 2024-10-21 | 2024-10-17 | 0.024 | 802,265,116 | +500,000 | 1.68% | 19,254,363 |
| 2024-10-16 | 2024-10-14 | 0.028 | 801,765,116 | +1,285,000 | 1.67% | 22,449,423 |
| 2024-10-14 | 2024-10-09 | 0.028 | 800,480,116 | +2,275,000 | 1.67% | 22,413,443 |
| 2024-10-10 | 2024-10-08 | 0.030 | 798,205,116 | +4,408,000 | 1.67% | 23,946,153 |
| 2024-10-09 | 2024-10-07 | 0.039 | 793,797,116 | -1,576,000 | 1.66% | 30,958,088 |
| 2024-10-08 | 2024-10-04 | 0.037 | 795,373,116 | +10,941,000 | 1.66% | 29,428,805 |
| 2024-10-07 | 2024-10-03 | 0.040 | 784,432,116 | +14,205,000 | 1.64% | 31,377,285 |
| 2024-10-04 | 2024-10-02 | 0.039 | 770,227,116 | -25,667,000 | 1.61% | 30,038,858 |
| 2024-10-03 | 2024-09-30 | 0.029 | 795,894,116 | -270,000 | 1.66% | 23,080,929 |
| 2024-10-02 | 2024-09-27 | 0.027 | 796,164,116 | -690,000 | 1.66% | 21,496,431 |
| 2024-09-30 | 2024-09-26 | 0.020 | 796,854,116 | -105,000 | 1.66% | 15,937,082 |
| 2024-09-23 | 2024-09-19 | 0.021 | 796,959,116 | +100,000 | 1.66% | 16,736,141 |
| 2024-09-16 | 2024-09-12 | 0.020 | 796,859,116 | +28,000 | 1.66% | 15,937,182 |
| 2024-08-30 | 2024-08-28 | 0.023 | 796,831,116 | -2,900,000 | 1.66% | 18,327,116 |
| 2024-08-29 | 2024-08-27 | 0.022 | 799,731,116 | -1,000,000 | 1.67% | 17,594,085 |
| 2024-08-28 | 2024-08-26 | 0.022 | 800,731,116 | -1,000,000 | 1.67% | 17,616,085 |
| 2024-08-26 | 2024-08-22 | 0.022 | 801,731,116 | -2,000,000 | 1.67% | 17,638,085 |
| 2024-08-21 | 2024-08-19 | 0.022 | 803,731,116 | -2,000,000 | 1.68% | 17,682,085 |
| 2024-08-20 | 2024-08-16 | 0.021 | 805,731,116 | -4,000,000 | 1.68% | 16,920,353 |
| 2024-08-15 | 2024-08-13 | 0.020 | 809,731,116 | -3,000,000 | 1.69% | 16,194,622 |
| 2024-08-14 | 2024-08-12 | 0.022 | 812,731,116 | +20,000 | 1.70% | 17,880,085 |
| 2024-08-09 | 2024-08-07 | 0.023 | 812,711,116 | +3,000,000 | 1.70% | 18,692,356 |
| 2024-08-07 | 2024-08-05 | 0.022 | 809,711,116 | -1,000,000 | 1.69% | 17,813,645 |
| 2024-08-06 | 2024-08-02 | 0.023 | 810,711,116 | -9,000,000 | 1.69% | 18,646,356 |
| 2024-08-05 | 2024-08-01 | 0.023 | 819,711,116 | -15,000,000 | 1.71% | 18,853,356 |
| 2024-08-02 | 2024-07-31 | 0.023 | 834,711,116 | +3,671,000 | 1.74% | 19,198,356 |
| 2024-08-01 | 2024-07-30 | 0.024 | 831,040,116 | +7,506,000 | 1.74% | 19,944,963 |
| 2024-07-31 | 2024-07-29 | 0.022 | 823,534,116 | +301,000 | 1.72% | 18,117,751 |
| 2024-07-23 | 2024-07-19 | 0.024 | 823,233,116 | -28,000 | 1.72% | 19,757,595 |
| 2024-07-12 | 2024-07-10 | 0.027 | 823,261,116 | +354,000 | 1.72% | 22,228,050 |
| 2024-07-11 | 2024-07-09 | 0.022 | 822,907,116 | +425,000 | 1.72% | 18,103,957 |
| 2024-07-04 | 2024-07-02 | 0.025 | 822,482,116 | -1,568,000 | 1.72% | 20,562,053 |
| 2024-06-24 | 2024-06-20 | 0.028 | 824,050,116 | +320,000 | 1.72% | 23,073,403 |
| 2024-06-18 | 2024-06-14 | 0.030 | 823,730,116 | +340,000 | 1.72% | 24,711,903 |
| 2024-06-13 | 2024-06-11 | 0.031 | 823,390,116 | -1,500,000 | 1.72% | 25,525,094 |
| 2024-06-12 | 2024-06-07 | 0.033 | 824,890,116 | +50,000 | 1.72% | 27,221,374 |
| 2024-06-11 | 2024-06-06 | 0.033 | 824,840,116 | -29,000 | 1.72% | 27,219,724 |
| 2024-06-07 | 2024-06-05 | 0.034 | 824,869,116 | -38,000 | 1.72% | 28,045,550 |
| 2024-06-06 | 2024-06-04 | 0.034 | 824,907,116 | +1,500,000 | 1.72% | 28,046,842 |
| 2024-06-05 | 2024-06-03 | 0.033 | 823,407,116 | +1,500,000 | 1.72% | 27,172,435 |
| 2024-06-04 | 2024-05-31 | 0.036 | 821,907,116 | -230,000 | 1.72% | 29,588,656 |
| 2024-06-03 | 2024-05-30 | 0.034 | 822,137,116 | -1,510,000 | 1.72% | 27,952,662 |
| 2024-05-31 | 2024-05-29 | 0.036 | 823,647,116 | -463,000 | 1.72% | 29,651,296 |
| 2024-05-30 | 2024-05-28 | 0.034 | 824,110,116 | -500,000 | 1.72% | 28,019,744 |
| 2024-05-29 | 2024-05-27 | 0.032 | 824,610,116 | -1,368,000 | 1.72% | 26,387,524 |
| 2024-05-28 | 2024-05-24 | 0.033 | 825,978,116 | -2,000,000 | 1.72% | 27,257,278 |
| 2024-05-24 | 2024-05-22 | 0.034 | 827,978,116 | +270,000 | 1.73% | 28,151,256 |
| 2024-05-23 | 2024-05-21 | 0.035 | 827,708,116 | +2,000,000 | 1.73% | 28,969,784 |
| 2024-05-22 | 2024-05-20 | 0.036 | 825,708,116 | -295,000 | 1.73% | 29,725,492 |
| 2024-05-21 | 2024-05-17 | 0.034 | 826,003,116 | -3,739,000 | 1.73% | 28,084,106 |
| 2024-05-20 | 2024-05-16 | 0.032 | 829,742,116 | -800,000 | 1.74% | 26,551,748 |
| 2024-05-16 | 2024-05-13 | 0.034 | 830,542,116 | -1,242,000 | 1.74% | 28,238,432 |
| 2024-05-14 | 2024-05-10 | 0.033 | 831,784,116 | +89,000 | 1.74% | 27,448,876 |
| 2024-05-13 | 2024-05-09 | 0.035 | 831,695,116 | -640,000 | 1.74% | 29,109,329 |
| 2024-05-10 | 2024-05-08 | 0.034 | 832,335,116 | +130,000 | 1.74% | 28,299,394 |
| 2024-05-08 | 2024-05-06 | 0.036 | 832,205,116 | +1,765,000 | 1.74% | 29,959,384 |
| 2024-05-07 | 2024-05-03 | 0.039 | 830,440,116 | -2,000,000 | 1.74% | 32,387,165 |
| 2024-05-06 | 2024-05-02 | 0.037 | 832,440,116 | -300,000 | 1.74% | 30,800,284 |
| 2024-05-03 | 2024-04-30 | 0.033 | 832,740,116 | -1,600,000 | 1.74% | 27,480,424 |
| 2024-05-02 | 2024-04-29 | 0.032 | 834,340,116 | +100,000 | 1.75% | 26,698,884 |
| 2024-04-30 | 2024-04-26 | 0.028 | 834,240,116 | +314,000 | 1.75% | 23,358,723 |
| 2024-04-26 | 2024-04-24 | 0.029 | 833,926,116 | -3,035,000 | 1.75% | 24,183,857 |
| 2024-04-25 | 2024-04-23 | 0.024 | 836,961,116 | +468,000 | 1.75% | 20,087,067 |
| 2024-04-23 | 2024-04-19 | 0.021 | 836,493,116 | -60,000 | 1.75% | 17,566,355 |
| 2024-04-18 | 2024-04-16 | 0.019 | 836,553,116 | +14,400,000 | 1.75% | 15,894,509 |
| 2024-04-17 | 2024-04-15 | 0.020 | 822,153,116 | -1,466,000 | 1.72% | 16,443,062 |
| 2024-04-16 | 2024-04-12 | 0.018 | 823,619,116 | +1,000 | 1.72% | 14,825,144 |
| 2024-04-15 | 2024-04-11 | 0.018 | 823,618,116 | -500,000 | 1.72% | 14,825,126 |
| 2024-04-11 | 2024-04-09 | 0.018 | 824,118,116 | +542,000 | 1.73% | 14,834,126 |
| 2024-04-05 | 2024-04-02 | 0.018 | 823,576,116 | +1,300,000 | 1.72% | 14,824,370 |
| 2024-04-02 | 2024-03-27 | 0.019 | 822,276,116 | +3,000,000 | 1.72% | 15,623,246 |
| 2024-03-22 | 2024-03-20 | 0.019 | 819,276,116 | +23,000 | 1.72% | 15,566,246 |
| 2024-03-19 | 2024-03-15 | 0.020 | 819,253,116 | +6,250,000 | 1.72% | 16,385,062 |
| 2024-03-18 | 2024-03-14 | 0.020 | 813,003,116 | +173,000 | 1.70% | 16,260,062 |
| 2024-03-15 | 2024-03-13 | 0.020 | 812,830,116 | +300,000 | 1.70% | 16,256,602 |
| 2024-03-13 | 2024-03-11 | 0.021 | 812,530,116 | +900,000 | 1.70% | 17,063,132 |
| 2024-03-11 | 2024-03-07 | 0.021 | 811,630,116 | +5,791,000 | 1.70% | 17,044,232 |
| 2024-03-08 | 2024-03-06 | 0.023 | 805,839,116 | +267,000 | 1.69% | 18,534,300 |
| 2024-03-07 | 2024-03-05 | 0.023 | 805,572,116 | +2,333,000 | 1.69% | 18,528,159 |
| 2024-03-06 | 2024-03-04 | 0.030 | 803,239,116 | +6,417,000 | 1.68% | 24,097,173 |
| 2024-03-05 | 2024-03-01 | 0.041 | 796,822,116 | +3,600,000 | 1.67% | 32,669,707 |
| 2024-03-04 | 2024-02-29 | 0.040 | 793,222,116 | +2,587,000 | 1.66% | 31,728,885 |
| 2024-03-01 | 2024-02-28 | 0.040 | 790,635,116 | +256,000 | 1.66% | 31,625,405 |
| 2024-02-29 | 2024-02-27 | 0.041 | 790,379,116 | +2,000,000 | 1.65% | 32,405,544 |
| 2024-02-28 | 2024-02-26 | 0.041 | 788,379,116 | +139,000 | 1.65% | 32,323,544 |
| 2024-02-27 | 2024-02-23 | 0.043 | 788,240,116 | +100,000 | 1.65% | 33,894,325 |
| 2024-02-26 | 2024-02-22 | 0.042 | 788,140,116 | -25,000,000 | 1.65% | 33,101,885 |
| 2024-02-23 | 2024-02-21 | 0.042 | 813,140,116 | -30,175,000 | 1.70% | 34,151,885 |
| 2024-02-22 | 2024-02-20 | 0.041 | 843,315,116 | -28,625,000 | 1.77% | 34,575,920 |
| 2024-02-21 | 2024-02-19 | 0.040 | 871,940,116 | -33,000,000 | 1.83% | 34,877,605 |
| 2024-02-20 | 2024-02-16 | 0.043 | 904,940,116 | -32,000,000 | 1.89% | 38,912,425 |
| 2024-02-19 | 2024-02-15 | 0.040 | 936,940,116 | -6,500,000 | 1.96% | 37,477,605 |
| 2024-02-16 | 2024-02-14 | 0.041 | 943,440,116 | +21,500,000 | 1.98% | 38,681,045 |
| 2024-02-15 | 2024-02-09 | 0.040 | 921,940,116 | -251,140,000 | 1.93% | 36,877,605 |
| 2024-02-14 | 2024-02-07 | 0.041 | 1,173,080,116 | +897,000 | 2.46% | 48,096,285 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,172,183,116 | -600,000 | 2.45% | 48,059,508 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,172,783,116 | +2,000,000 | 2.46% | 46,911,325 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,170,783,116 | +5,880,000 | 2.45% | 50,343,674 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,164,903,116 | +1,400,000 | 2.44% | 52,420,640 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,163,503,116 | +1,000,000 | 2.44% | 53,521,143 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,162,503,116 | -15,000,000 | 2.43% | 55,800,150 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,177,503,116 | +500,000 | 2.47% | 58,875,156 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,177,003,116 | +2,400,000 | 2.46% | 61,204,162 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,174,603,116 | +3,000,000 | 2.46% | 61,079,362 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,171,603,116 | +900,000 | 2.45% | 62,094,965 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,170,703,116 | -12,400,000 | 2.45% | 62,047,265 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,183,103,116 | -3,649,000 | 2.48% | 65,070,671 |
| 2024-01-23 | 2024-01-19 | 0.049 | 1,186,752,116 | +12,010,000 | 2.48% | 58,150,854 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,174,742,116 | +500,000 | 2.46% | 61,086,590 |
| 2024-01-19 | 2024-01-17 | 0.050 | 1,174,242,116 | +3,650,000 | 2.46% | 58,712,106 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,170,592,116 | -240,000 | 2.45% | 62,041,382 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,170,832,116 | -7,000,000 | 2.45% | 65,566,598 |
| 2024-01-15 | 2024-01-11 | 0.057 | 1,177,832,116 | -399,000 | 2.47% | 67,136,431 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,178,231,116 | +400,000 | 2.47% | 64,802,711 |
| 2024-01-11 | 2024-01-09 | 0.054 | 1,177,831,116 | -2,941,000 | 2.47% | 63,602,880 |
| 2024-01-10 | 2024-01-08 | 0.055 | 1,180,772,116 | +1,400,000 | 2.47% | 64,942,466 |
| 2024-01-09 | 2024-01-05 | 0.058 | 1,179,372,116 | -300,000 | 2.47% | 68,403,583 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,179,672,116 | +3,240,000 | 2.47% | 70,780,327 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,176,432,116 | -22,266,000 | 2.46% | 74,115,223 |
| 2024-01-04 | 2024-01-02 | 0.061 | 1,198,698,116 | -6,870,000 | 2.51% | 73,120,585 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,205,568,116 | -252,108,000 | 2.52% | 75,950,791 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,457,676,116 | +2,082,000 | 3.05% | 99,121,976 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,455,594,116 | +207,607,000 | 3.05% | 88,791,241 |
| 2023-12-28 | 2023-12-22 | 0.054 | 1,247,987,116 | +2,802,000 | 2.61% | 67,391,304 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,245,185,116 | -63,941,000 | 2.61% | 69,730,366 |
| 2023-12-22 | 2023-12-20 | 0.058 | 1,309,126,116 | +58,250,000 | 2.74% | 75,929,315 |
| 2023-12-21 | 2023-12-19 | 0.045 | 1,250,876,116 | +1,457,000 | 2.62% | 56,289,425 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,249,419,116 | +2,857,000 | 2.62% | 64,969,794 |
| 2023-12-19 | 2023-12-15 | 0.054 | 1,246,562,116 | -24,600,000 | 2.61% | 67,314,354 |
| 2023-12-18 | 2023-12-14 | 0.053 | 1,271,162,116 | +6,000,000 | 2.66% | 67,371,592 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,265,162,116 | +3,000,000 | 2.65% | 67,053,592 |
| 2023-12-14 | 2023-12-12 | 0.056 | 1,262,162,116 | +168,195,000 | 2.64% | 70,681,078 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,093,967,116 | +60,000 | 2.29% | 59,074,224 |
| 2023-12-12 | 2023-12-08 | 0.054 | 1,093,907,116 | +5,118,000 | 2.29% | 59,070,984 |
| 2023-12-11 | 2023-12-07 | 0.057 | 1,088,789,116 | -68,000 | 2.28% | 62,060,980 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,088,857,116 | +17,725,000 | 2.28% | 66,420,284 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,071,132,116 | +15,598,000 | 2.24% | 72,836,984 |
| 2023-12-06 | 2023-12-04 | 0.070 | 1,055,534,116 | -950,000 | 2.21% | 73,887,388 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,056,484,116 | +925,000 | 2.21% | 68,671,468 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,055,559,116 | +8,130,000 | 2.21% | 78,111,375 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,047,429,116 | +421,000 | 2.19% | 79,604,613 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,047,008,116 | +295,000 | 2.19% | 75,384,584 |
| 2023-11-29 | 2023-11-27 | 0.074 | 1,046,713,116 | +24,770,000 | 2.19% | 77,456,771 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,021,943,116 | -1,780,000 | 2.14% | 59,272,701 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,023,723,116 | +7,198,000 | 2.14% | 58,352,218 |
| 2023-11-24 | 2023-11-22 | 0.056 | 1,016,525,116 | -142,371,000 | 2.13% | 56,925,406 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,158,896,116 | -22,368,000 | 2.43% | 49,832,533 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,181,264,116 | +5,772,000 | 2.47% | 51,975,621 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,175,492,116 | -51,732,000 | 2.46% | 65,827,558 |
| 2023-11-20 | 2023-11-16 | 0.031 | 1,227,224,116 | +5,100,000 | 2.57% | 38,043,948 |
| 2023-11-17 | 2023-11-15 | 0.031 | 1,222,124,116 | +8,000,000 | 2.56% | 37,885,848 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,214,124,116 | +5,000,000 | 2.54% | 36,423,723 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,209,124,116 | +5,000,000 | 2.53% | 37,482,848 |
| 2023-11-14 | 2023-11-10 | 0.031 | 1,204,124,116 | +6,000,000 | 2.52% | 37,327,848 |
| 2023-11-13 | 2023-11-09 | 0.031 | 1,198,124,116 | +4,938,000 | 2.51% | 37,141,848 |
| 2023-11-10 | 2023-11-08 | 0.032 | 1,193,186,116 | +2,000,000 | 2.50% | 38,181,956 |
| 2023-11-09 | 2023-11-07 | 0.032 | 1,191,186,116 | +5,000,000 | 2.49% | 38,117,956 |
| 2023-11-08 | 2023-11-06 | 0.033 | 1,186,186,116 | +9,000,000 | 2.48% | 39,144,142 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,177,186,116 | +5,075,000 | 2.46% | 40,024,328 |
| 2023-11-06 | 2023-11-02 | 0.032 | 1,172,111,116 | +8,950,000 | 2.45% | 37,507,556 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,163,161,116 | +7,000,000 | 2.44% | 40,710,639 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,156,161,116 | +6,000,000 | 2.42% | 41,621,800 |
| 2023-11-01 | 2023-10-30 | 0.038 | 1,150,161,116 | +3,100,000 | 2.41% | 43,706,122 |
| 2023-10-31 | 2023-10-27 | 0.037 | 1,147,061,116 | +8,200,000 | 2.40% | 42,441,261 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,138,861,116 | +73,400,000 | 2.38% | 43,276,722 |
| 2023-10-27 | 2023-10-25 | 0.039 | 1,065,461,116 | +2,000,000 | 2.23% | 41,552,984 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,063,461,116 | +9,000,000 | 2.23% | 42,538,445 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,054,461,116 | +16,880,000 | 2.21% | 43,232,906 |
| 2023-10-24 | 2023-10-19 | 0.042 | 1,037,581,116 | -588,000 | 2.17% | 43,578,407 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,038,169,116 | +12,000,000 | 2.17% | 42,564,934 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,026,169,116 | +2,519,000 | 2.15% | 50,282,287 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,023,650,116 | +15,000,000 | 2.14% | 51,182,506 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,008,650,116 | +19,500,000 | 2.11% | 52,449,806 |
| 2023-10-16 | 2023-10-12 | 0.054 | 989,150,116 | +9,000,000 | 2.07% | 53,414,106 |
| 2023-10-13 | 2023-10-11 | 0.053 | 980,150,116 | +40,000,000 | 2.05% | 51,947,956 |
| 2023-10-12 | 2023-10-10 | 0.052 | 940,150,116 | +22,500,000 | 1.97% | 48,887,806 |
| 2023-10-11 | 2023-10-09 | 0.054 | 917,650,116 | +1,000,000 | 1.92% | 49,553,106 |
| 2023-10-10 | 2023-10-06 | 0.057 | 916,650,116 | +22,000,000 | 1.92% | 52,249,057 |
| 2023-10-09 | 2023-10-05 | 0.055 | 894,650,116 | +8,212,000 | 1.87% | 49,205,756 |
| 2023-10-06 | 2023-10-04 | 0.054 | 886,438,116 | +32,000,000 | 1.86% | 47,867,658 |
| 2023-10-05 | 2023-10-03 | 0.051 | 854,438,116 | +8,500,000 | 1.79% | 43,576,344 |
| 2023-10-04 | 2023-09-29 | 0.055 | 845,938,116 | +10,500,000 | 1.77% | 46,526,596 |
| 2023-10-03 | 2023-09-28 | 0.054 | 835,438,116 | +1,000,000 | 1.75% | 45,113,658 |
| 2023-09-28 | 2023-09-26 | 0.054 | 834,438,116 | -543,000 | 1.75% | 45,059,658 |
| 2023-09-27 | 2023-09-25 | 0.055 | 834,981,116 | +3,000,000 | 1.75% | 45,923,961 |
| 2023-09-21 | 2023-09-19 | 0.056 | 831,981,116 | +80,000 | 1.74% | 46,590,942 |
| 2023-09-20 | 2023-09-18 | 0.057 | 831,901,116 | +12,000,000 | 1.74% | 47,418,364 |
| 2023-09-19 | 2023-09-15 | 0.062 | 819,901,116 | +950,000 | 1.72% | 50,833,869 |
| 2023-09-18 | 2023-09-14 | 0.063 | 818,951,116 | +2,592,000 | 1.71% | 51,593,920 |
| 2023-09-15 | 2023-09-13 | 0.064 | 816,359,116 | +12,383,000 | 1.71% | 52,246,983 |
| 2023-09-14 | 2023-09-12 | 0.062 | 803,976,116 | -11,293,000 | 1.68% | 49,846,519 |
| 2023-09-13 | 2023-09-11 | 0.056 | 815,269,116 | +8,805,000 | 1.71% | 45,655,070 |
| 2023-09-12 | 2023-09-07 | 0.059 | 806,464,116 | +101,066,000 | 1.69% | 47,581,383 |
| 2023-09-11 | 2023-09-06 | 0.067 | 705,398,116 | -340,083,000 | 1.48% | 47,261,674 |
| 2023-09-07 | 2023-09-05 | 0.054 | 1,045,481,116 | -4,000 | 2.19% | 56,455,980 |
| 2023-09-06 | 2023-09-04 | 0.057 | 1,045,485,116 | +378,000 | 2.19% | 59,592,652 |
| 2023-09-05 | 2023-08-31 | 0.057 | 1,045,107,116 | +5,024,000 | 2.19% | 59,571,106 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,040,083,116 | -60,000 | 2.18% | 59,284,738 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,040,143,116 | +2,730,000 | 2.18% | 61,368,444 |
| 2023-08-28 | 2023-08-24 | 0.059 | 1,037,413,116 | +548,000 | 2.17% | 61,207,374 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,036,865,116 | +24,740,000 | 2.17% | 61,175,042 |
| 2023-08-24 | 2023-08-22 | 0.060 | 1,012,125,116 | +69,518,000 | 2.12% | 60,727,507 |
| 2023-08-23 | 2023-08-21 | 0.058 | 942,607,116 | -140,000 | 1.97% | 54,671,213 |
| 2023-08-21 | 2023-08-17 | 0.068 | 942,747,116 | -907,000 | 1.97% | 64,106,804 |
| 2023-08-18 | 2023-08-16 | 0.069 | 943,654,116 | +3,907,000 | 1.98% | 65,112,134 |
| 2023-08-16 | 2023-08-14 | 0.070 | 939,747,116 | -25,000 | 1.97% | 65,782,298 |
| 2023-08-15 | 2023-08-11 | 0.073 | 939,772,116 | +466,000 | 1.97% | 68,603,364 |
| 2023-08-14 | 2023-08-10 | 0.078 | 939,306,116 | -1,500,000 | 1.97% | 73,265,877 |
| 2023-08-10 | 2023-08-08 | 0.075 | 940,806,116 | +9,000,000 | 1.97% | 70,560,459 |
| 2023-08-07 | 2023-08-03 | 0.081 | 931,806,116 | -1,500,000 | 1.95% | 75,476,295 |
| 2023-08-04 | 2023-08-02 | 0.081 | 933,306,116 | +1,100,000 | 1.95% | 75,597,795 |
| 2023-08-03 | 2023-08-01 | 0.080 | 932,206,116 | -3,500,000 | 1.95% | 74,576,489 |
| 2023-08-02 | 2023-07-31 | 0.080 | 935,706,116 | +50,000 | 1.96% | 74,856,489 |
| 2023-08-01 | 2023-07-28 | 0.082 | 935,656,116 | +629,000 | 1.96% | 76,723,802 |
| 2023-07-28 | 2023-07-26 | 0.076 | 935,027,116 | -87,000 | 1.96% | 71,062,061 |
| 2023-07-27 | 2023-07-25 | 0.074 | 935,114,116 | +616,000 | 1.96% | 69,198,445 |
| 2023-07-25 | 2023-07-21 | 0.081 | 934,498,116 | +7,500,000 | 1.96% | 75,694,347 |
| 2023-07-24 | 2023-07-20 | 0.080 | 926,998,116 | +65,567,000 | 1.94% | 74,159,849 |
| 2023-07-21 | 2023-07-19 | 0.094 | 861,431,116 | +125,447,000 | 1.80% | 80,974,525 |
| 2023-07-20 | 2023-07-18 | 0.099 | 735,984,116 | +1,277,000 | 1.54% | 72,862,427 |
| 2023-07-06 | 2023-07-04 | 0.105 | 734,707,116 | +30,000 | 1.54% | 77,144,247 |
| 2023-04-04 | 2023-03-31 | 0.105 | 734,677,116 | -151,196,000 | 1.54% | 77,141,097 |
| 2023-04-03 | 2023-03-30 | 0.109 | 885,873,116 | +29,632,000 | 1.85% | 96,560,170 |
| 2023-03-31 | 2023-03-29 | 0.116 | 856,241,116 | +95,380,000 | 1.79% | 99,323,969 |
| 2023-03-30 | 2023-03-28 | 0.121 | 760,861,116 | +29,895,000 | 1.91% | 92,064,195 |
| 2023-03-29 | 2023-03-27 | 0.125 | 730,966,116 | -70,000,000 | 1.84% | 91,370,764 |
| 2023-03-28 | 2023-03-24 | 0.128 | 800,966,116 | -148,851,000 | 2.01% | 102,523,663 |
| 2023-03-27 | 2023-03-23 | 0.132 | 949,817,116 | -43,149,000 | 2.39% | 125,375,859 |
| 2023-03-24 | 2023-03-22 | 0.135 | 992,966,116 | -1,922,000 | 2.50% | 134,050,426 |
| 2023-03-23 | 2023-03-21 | 0.139 | 994,888,116 | -25,054,000 | 2.50% | 138,289,448 |
| 2023-03-21 | 2023-03-17 | 0.137 | 1,019,942,116 | +100,000 | 2.56% | 139,732,070 |
| 2023-03-17 | 2023-03-15 | 0.129 | 1,019,842,116 | +26,007,000 | 2.56% | 131,559,633 |
| 2023-03-16 | 2023-03-14 | 0.127 | 993,835,116 | +56,651,000 | 2.50% | 126,217,060 |
| 2023-03-15 | 2023-03-13 | 0.136 | 937,184,116 | +124,685,000 | 2.36% | 127,457,040 |
| 2023-03-14 | 2023-03-10 | 0.139 | 812,499,116 | +97,817,000 | 2.04% | 112,937,377 |
| 2023-03-13 | 2023-03-09 | 0.142 | 714,682,116 | -8,076,000 | 1.80% | 101,484,860 |
| 2023-03-10 | 2023-03-08 | 0.144 | 722,758,116 | -2,321,000 | 1.82% | 104,077,169 |
| 2023-03-09 | 2023-03-07 | 0.141 | 725,079,116 | +11,000,000 | 1.82% | 102,236,155 |
| 2023-03-07 | 2023-03-03 | 0.153 | 714,079,116 | -1,042,000 | 1.79% | 109,254,105 |
| 2023-03-06 | 2023-03-02 | 0.153 | 715,121,116 | +3,750,000 | 1.80% | 109,413,531 |
| 2023-03-03 | 2023-03-01 | 0.155 | 711,371,116 | +1,961,000 | 1.79% | 110,262,523 |
| 2023-03-02 | 2023-02-28 | 0.158 | 709,410,116 | -6,700,000 | 1.78% | 112,086,798 |
| 2023-03-01 | 2023-02-27 | 0.145 | 716,110,116 | +1,800,000 | 1.80% | 103,835,967 |
| 2023-02-27 | 2023-02-23 | 0.156 | 714,310,116 | -190,000 | 1.80% | 111,432,378 |
| 2023-02-24 | 2023-02-22 | 0.144 | 714,500,116 | +2,000 | 1.80% | 102,888,017 |
| 2023-02-23 | 2023-02-21 | 0.140 | 714,498,116 | -2,010,000 | 1.80% | 100,029,736 |
| 2023-02-21 | 2023-02-17 | 0.135 | 716,508,116 | -3,810,000 | 1.80% | 96,728,596 |
| 2023-02-20 | 2023-02-16 | 0.140 | 720,318,116 | -121,000 | 1.81% | 100,844,536 |
| 2023-02-17 | 2023-02-15 | 0.137 | 720,439,116 | -16,000 | 1.81% | 98,700,159 |
| 2023-02-16 | 2023-02-14 | 0.146 | 720,455,116 | +4,635,000 | 1.81% | 105,186,447 |
| 2023-02-14 | 2023-02-10 | 0.155 | 715,820,116 | -20,840,000 | 1.80% | 110,952,118 |
| 2023-02-13 | 2023-02-09 | 0.149 | 736,660,116 | -588,000 | 1.85% | 109,762,357 |
| 2023-02-10 | 2023-02-08 | 0.145 | 737,248,116 | +23,401,000 | 1.85% | 106,900,977 |
| 2023-02-09 | 2023-02-07 | 0.167 | 713,847,116 | +4,146,000 | 1.79% | 119,212,468 |
| 2023-02-08 | 2023-02-06 | 0.172 | 709,701,116 | -494,000 | 1.78% | 122,068,592 |
| 2023-02-07 | 2023-02-03 | 0.172 | 710,195,116 | +124,000 | 1.79% | 122,153,560 |
| 2023-02-06 | 2023-02-02 | 0.170 | 710,071,116 | -2,988,000 | 1.78% | 120,712,090 |
| 2023-02-03 | 2023-02-01 | 0.146 | 713,059,116 | -10,151,000 | 1.79% | 104,106,631 |
| 2023-02-02 | 2023-01-31 | 0.140 | 723,210,116 | -4,500,000 | 1.82% | 101,249,416 |
| 2023-02-01 | 2023-01-30 | 0.137 | 727,710,116 | +12,008,000 | 1.83% | 99,696,286 |
| 2023-01-31 | 2023-01-27 | 0.135 | 715,702,116 | +3,086,000 | 1.80% | 96,619,786 |
| 2023-01-30 | 2023-01-26 | 0.145 | 712,616,116 | -443,000 | 1.79% | 103,329,337 |
| 2023-01-27 | 2023-01-20 | 0.128 | 713,059,116 | +290,000 | 1.79% | 91,271,567 |
| 2023-01-26 | 2023-01-19 | 0.125 | 712,769,116 | +44,000 | 1.79% | 89,096,140 |
| 2023-01-20 | 2023-01-18 | 0.124 | 712,725,116 | -173,910,000 | 1.79% | 88,377,914 |
| 2023-01-19 | 2023-01-17 | 0.127 | 886,635,116 | -10,000 | 2.23% | 112,602,660 |
| 2023-01-18 | 2023-01-16 | 0.134 | 886,645,116 | -70,510,000 | 2.23% | 118,810,446 |
| 2023-01-17 | 2023-01-13 | 0.124 | 957,155,116 | -81,650,000 | 2.41% | 118,687,234 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,038,805,116 | -395,000 | 2.61% | 124,656,614 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,039,200,116 | +326,432,000 | 2.61% | 123,664,814 |
| 2023-01-12 | 2023-01-10 | 0.125 | 712,768,116 | -161,000 | 1.79% | 89,096,014 |
| 2023-01-11 | 2023-01-09 | 0.138 | 712,929,116 | -2,377,000 | 1.79% | 98,384,218 |
| 2023-01-10 | 2023-01-06 | 0.114 | 715,306,116 | -6,887,000 | 1.80% | 81,544,897 |
| 2023-01-09 | 2023-01-05 | 0.109 | 722,193,116 | +1,422,000 | 1.82% | 78,719,050 |
| 2023-01-06 | 2023-01-04 | 0.111 | 720,771,116 | +7,572,000 | 2.02% | 80,005,594 |
| 2023-01-05 | 2023-01-03 | 0.113 | 713,199,116 | -80,000 | 2.00% | 80,591,500 |
| 2023-01-04 | 2022-12-30 | 0.110 | 713,279,116 | -83,264,000 | 2.00% | 78,460,703 |
| 2023-01-03 | 2022-12-29 | 0.115 | 796,543,116 | +61,349,000 | 2.23% | 91,602,458 |
| 2022-12-30 | 2022-12-28 | 0.119 | 735,194,116 | -9,951,000 | 2.06% | 87,488,100 |
| 2022-12-29 | 2022-12-23 | 0.125 | 745,145,116 | +10,175,000 | 2.09% | 93,143,140 |
| 2022-12-28 | 2022-12-22 | 0.131 | 734,970,116 | +1,970,000 | 2.06% | 96,281,085 |
| 2022-12-23 | 2022-12-21 | 0.135 | 733,000,116 | -13,967,000 | 2.05% | 98,955,016 |
| 2022-12-22 | 2022-12-20 | 0.137 | 746,967,116 | +39,810,000 | 2.09% | 102,334,495 |
| 2022-12-21 | 2022-12-19 | 0.153 | 707,157,116 | -25,486,000 | 1.98% | 108,195,039 |
| 2022-12-20 | 2022-12-16 | 0.149 | 732,643,116 | -14,092,000 | 2.05% | 109,163,824 |
| 2022-12-19 | 2022-12-15 | 0.149 | 746,735,116 | +4,542,000 | 2.09% | 111,263,532 |
| 2022-12-16 | 2022-12-14 | 0.150 | 742,193,116 | +35,035,000 | 2.08% | 111,328,967 |
| 2022-12-15 | 2022-12-13 | 0.154 | 707,158,116 | -16,923,000 | 1.98% | 108,902,350 |
| 2022-12-14 | 2022-12-12 | 0.154 | 724,081,116 | +18,586,697 | 2.03% | 111,508,492 |
| 2022-12-13 | 2022-12-09 | 0.167 | 705,494,419 | -21,607,000 | 1.98% | 117,817,568 |
| 2022-12-12 | 2022-12-08 | 0.159 | 727,101,419 | -20,782,000 | 2.04% | 115,609,126 |
| 2022-12-09 | 2022-12-07 | 0.161 | 747,883,419 | +41,979,000 | 2.09% | 120,409,230 |
| 2022-12-08 | 2022-12-06 | 0.171 | 705,904,419 | -18,508,000 | 1.98% | 120,709,656 |
| 2022-12-07 | 2022-12-05 | 0.171 | 724,412,419 | +12,095,000 | 2.03% | 123,874,524 |
| 2022-12-06 | 2022-12-02 | 0.170 | 712,317,419 | +3,391,000 | 1.99% | 121,093,961 |
| 2022-12-05 | 2022-12-01 | 0.198 | 708,926,419 | +8,125,000 | 1.98% | 140,367,431 |
| 2022-12-02 | 2022-11-30 | 0.197 | 700,801,419 | -25,027,000 | 1.96% | 138,057,880 |
| 2022-12-01 | 2022-11-29 | 0.168 | 725,828,419 | +12,507,000 | 2.03% | 121,939,174 |
| 2022-11-30 | 2022-11-28 | 0.173 | 713,321,419 | -5,005,000 | 2.00% | 123,404,605 |
| 2022-11-29 | 2022-11-25 | 0.167 | 718,326,419 | -17,716,000 | 2.01% | 119,960,512 |
| 2022-11-28 | 2022-11-24 | 0.119 | 736,042,419 | +15,000 | 2.06% | 87,589,048 |
| 2022-11-25 | 2022-11-23 | 0.117 | 736,027,419 | -210,000 | 2.06% | 86,115,208 |
| 2022-11-24 | 2022-11-22 | 0.120 | 736,237,419 | +60,000 | 2.06% | 88,348,490 |
| 2022-11-23 | 2022-11-21 | 0.119 | 736,177,419 | +342,000 | 2.06% | 87,605,113 |
| 2022-11-22 | 2022-11-18 | 0.122 | 735,835,419 | +101,000 | 2.06% | 89,771,921 |
| 2022-11-21 | 2022-11-17 | 0.123 | 735,734,419 | +818,000 | 2.06% | 90,495,334 |
| 2022-11-18 | 2022-11-16 | 0.140 | 734,916,419 | +6,937,000 | 2.06% | 102,888,299 |
| 2022-11-17 | 2022-11-15 | 0.150 | 727,979,419 | -288,000 | 2.04% | 109,196,913 |
| 2022-11-16 | 2022-11-14 | 0.143 | 728,267,419 | -5,279,000 | 2.04% | 104,142,241 |
| 2022-11-15 | 2022-11-11 | 0.128 | 733,546,419 | +1,173,000 | 2.05% | 93,893,942 |
| 2022-11-14 | 2022-11-10 | 0.119 | 732,373,419 | +990,000 | 2.05% | 87,152,437 |
| 2022-11-11 | 2022-11-09 | 0.130 | 731,383,419 | +10,000 | 2.05% | 95,079,844 |
| 2022-11-10 | 2022-11-08 | 0.136 | 731,373,419 | -656,000 | 2.05% | 99,466,785 |
| 2022-11-09 | 2022-11-07 | 0.142 | 732,029,419 | -1,266,000 | 2.05% | 103,948,177 |
| 2022-11-08 | 2022-11-04 | 0.126 | 733,295,419 | -988,000 | 2.05% | 92,395,223 |
| 2022-11-07 | 2022-11-03 | 0.124 | 734,283,419 | -433,000 | 2.06% | 91,051,144 |
| 2022-11-04 | 2022-11-02 | 0.129 | 734,716,419 | -2,266,000 | 2.06% | 94,778,418 |
| 2022-11-03 | 2022-11-01 | 0.128 | 736,982,419 | +300,000 | 2.06% | 94,333,750 |
| 2022-11-02 | 2022-10-31 | 0.128 | 736,682,419 | +2,432,000 | 2.06% | 94,295,350 |
| 2022-11-01 | 2022-10-28 | 0.130 | 734,250,419 | +816,000 | 2.06% | 95,452,554 |
| 2022-10-31 | 2022-10-27 | 0.133 | 733,434,419 | +131,000 | 2.05% | 97,546,778 |
| 2022-10-28 | 2022-10-26 | 0.127 | 733,303,419 | -1,156,000 | 2.05% | 93,129,534 |
| 2022-10-27 | 2022-10-25 | 0.119 | 734,459,419 | -28,000 | 2.06% | 87,400,671 |
| 2022-10-26 | 2022-10-24 | 0.118 | 734,487,419 | +132,000 | 2.06% | 86,669,515 |
| 2022-10-25 | 2022-10-21 | 0.127 | 734,355,419 | -8,193,000 | 2.06% | 93,263,138 |
| 2022-10-24 | 2022-10-20 | 0.127 | 742,548,419 | +5,768,000 | 2.08% | 94,303,649 |
| 2022-10-21 | 2022-10-19 | 0.131 | 736,780,419 | +50,000 | 2.06% | 96,518,235 |
| 2022-10-20 | 2022-10-18 | 0.136 | 736,730,419 | -11,185,000 | 2.06% | 100,195,337 |
| 2022-10-19 | 2022-10-17 | 0.139 | 747,915,419 | +12,667,000 | 2.09% | 103,960,243 |
| 2022-10-18 | 2022-10-14 | 0.139 | 735,248,419 | -55,923,000 | 2.06% | 102,199,530 |
| 2022-10-17 | 2022-10-13 | 0.137 | 791,171,419 | -734,000 | 2.21% | 108,390,484 |
| 2022-10-14 | 2022-10-12 | 0.139 | 791,905,419 | +12,811,000 | 2.22% | 110,074,853 |
| 2022-10-13 | 2022-10-11 | 0.140 | 779,094,419 | -2,088,000 | 2.18% | 109,073,219 |
| 2022-10-12 | 2022-10-10 | 0.142 | 781,182,419 | -56,817,000 | 2.19% | 110,927,903 |
| 2022-10-11 | 2022-10-07 | 0.149 | 837,999,419 | +4,641,000 | 2.35% | 124,861,913 |
| 2022-10-10 | 2022-10-06 | 0.155 | 833,358,419 | -31,669,000 | 2.33% | 129,170,555 |
| 2022-10-07 | 2022-10-05 | 0.151 | 865,027,419 | +21,193,000 | 2.42% | 130,619,140 |
| 2022-10-06 | 2022-10-03 | 0.153 | 843,834,419 | +15,929,000 | 2.36% | 129,106,666 |
| 2022-10-05 | 2022-09-30 | 0.147 | 827,905,419 | +1,414,000 | 2.32% | 121,702,097 |
| 2022-10-03 | 2022-09-29 | 0.145 | 826,491,419 | +58,700,000 | 2.31% | 119,841,256 |
| 2022-09-30 | 2022-09-28 | 0.150 | 767,791,419 | -28,100,000 | 2.15% | 115,168,713 |
| 2022-09-29 | 2022-09-27 | 0.155 | 795,891,419 | -28,422,000 | 2.23% | 123,363,170 |
| 2022-09-28 | 2022-09-26 | 0.155 | 824,313,419 | -577,000 | 2.31% | 127,768,580 |
| 2022-09-27 | 2022-09-23 | 0.157 | 824,890,419 | -970,000 | 2.31% | 129,507,796 |
| 2022-09-26 | 2022-09-22 | 0.155 | 825,860,419 | +15,837,000 | 2.31% | 128,008,365 |
| 2022-09-23 | 2022-09-21 | 0.160 | 810,023,419 | +68,453,000 | 2.27% | 129,603,747 |
| 2022-09-22 | 2022-09-20 | 0.165 | 741,570,419 | -6,798,000 | 2.08% | 122,359,119 |
| 2022-09-21 | 2022-09-19 | 0.175 | 748,368,419 | -96,000 | 2.10% | 130,964,473 |
| 2022-09-20 | 2022-09-16 | 0.181 | 748,464,419 | -12,220,000 | 2.10% | 135,472,060 |
| 2022-09-19 | 2022-09-15 | 0.186 | 760,684,419 | -335,000 | 2.13% | 141,487,302 |
| 2022-09-16 | 2022-09-14 | 0.190 | 761,019,419 | -204,097,000 | 2.13% | 144,593,690 |
| 2022-09-15 | 2022-09-13 | 0.243 | 965,116,419 | -15,947,000 | 2.70% | 234,523,290 |
| 2022-09-14 | 2022-09-09 | 0.246 | 981,063,419 | -14,398,000 | 2.75% | 241,341,601 |
| 2022-09-13 | 2022-09-08 | 0.245 | 995,461,419 | -18,000,000 | 2.79% | 243,888,048 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,013,461,419 | -13,490,000 | 2.84% | 248,298,048 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,026,951,419 | -28,740,000 | 2.88% | 251,603,098 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,055,691,419 | -69,700,000 | 2.96% | 262,867,163 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,125,391,419 | -30,206,000 | 3.15% | 286,974,812 |
| 2022-09-05 | 2022-09-01 | 0.240 | 1,155,597,419 | +10,781,000 | 3.24% | 277,343,381 |
| 2022-09-02 | 2022-08-31 | 0.246 | 1,144,816,419 | -6,566,000 | 3.21% | 281,624,839 |
| 2022-09-01 | 2022-08-30 | 0.243 | 1,151,382,419 | -5,537,000 | 3.22% | 279,785,928 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,156,919,419 | -24,961,000 | 3.24% | 288,072,935 |
| 2022-08-30 | 2022-08-26 | 0.246 | 1,181,880,419 | +2,791,000 | 3.31% | 290,742,583 |
| 2022-08-29 | 2022-08-25 | 0.241 | 1,179,089,419 | +4,249,000 | 3.30% | 284,160,550 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,174,840,419 | +35,152,000 | 3.29% | 280,786,860 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,139,688,419 | -34,643,000 | 3.19% | 274,664,909 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,174,331,419 | -51,295,000 | 3.29% | 272,444,889 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,225,626,419 | +2,543,000 | 3.43% | 355,431,662 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,223,083,419 | +101,000 | 3.42% | 385,271,277 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,222,982,419 | +253,000 | 3.42% | 397,469,286 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,222,729,419 | +90,014,000 | 3.42% | 391,273,414 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,132,715,419 | +6,819,000 | 3.17% | 373,796,088 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,125,896,419 | +13,208,000 | 3.15% | 382,804,782 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,112,688,419 | +13,133,000 | 3.12% | 383,877,505 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,099,555,419 | +15,780,000 | 3.08% | 395,839,951 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,083,775,419 | +12,947,000 | 3.03% | 406,415,782 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,070,828,419 | +1,902,000 | 3.00% | 401,560,657 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,068,926,419 | +6,672,000 | 2.99% | 395,502,775 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,062,254,419 | +6,924,000 | 2.97% | 387,722,863 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,055,330,419 | +8,013,000 | 2.95% | 395,748,907 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,047,317,419 | -31,000 | 3.10% | 397,980,619 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,047,348,419 | +30,077,000 | 3.10% | 403,229,141 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,017,271,419 | -112,012,000 | 3.01% | 401,822,211 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,129,283,419 | -36,523,000 | 3.35% | 513,823,956 |
| 2022-06-28 | 2022-06-24 | 0.425 | 1,165,806,419 | +2,011,000 | 3.45% | 495,467,728 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,163,795,419 | -1,800,000 | 3.45% | 494,613,053 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,165,595,419 | -6,069,000 | 3.45% | 489,550,076 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,171,664,419 | -760,000 | 3.47% | 497,957,378 |
| 2022-06-22 | 2022-06-20 | 0.415 | 1,172,424,419 | +3,220,000 | 3.47% | 486,556,134 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,169,204,419 | +302,000 | 3.46% | 485,219,834 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,168,902,419 | -53,885,000 | 3.46% | 549,384,137 |
| 2022-06-17 | 2022-06-15 | 0.375 | 1,222,787,419 | -2,285,000 | 3.62% | 458,545,282 |
| 2022-06-16 | 2022-06-14 | 0.365 | 1,225,072,419 | +5,572,000 | 3.63% | 447,151,433 |
| 2022-06-15 | 2022-06-13 | 0.355 | 1,219,500,419 | -2,227,000 | 3.61% | 432,922,649 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,221,727,419 | -2,864,000 | 3.62% | 445,930,508 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,224,591,419 | -647,000 | 3.63% | 446,975,868 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,225,238,419 | -489,000 | 3.63% | 459,464,407 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,225,727,419 | +1,323,000 | 3.63% | 465,776,419 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,224,404,419 | +4,126,000 | 3.63% | 471,395,701 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,220,278,419 | +1,391,000 | 3.61% | 482,009,976 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,218,887,419 | -18,108,000 | 3.61% | 493,649,405 |
| 2022-06-02 | 2022-05-31 | 0.390 | 1,236,995,419 | -252,000 | 3.66% | 482,428,213 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,237,247,419 | -299,000 | 3.67% | 494,898,968 |
| 2022-05-31 | 2022-05-27 | 0.395 | 1,237,546,419 | +2,087,000 | 3.67% | 488,830,836 |
| 2022-05-30 | 2022-05-26 | 0.415 | 1,235,459,419 | +915,000 | 3.66% | 512,715,659 |
| 2022-05-27 | 2022-05-25 | 0.405 | 1,234,544,419 | -5,879,000 | 3.66% | 499,990,490 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,240,423,419 | -1,267,000 | 3.67% | 520,977,836 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,241,690,419 | +5,561,000 | 3.68% | 502,884,620 |
| 2022-05-24 | 2022-05-20 | 0.425 | 1,236,129,419 | +5,120,000 | 3.66% | 525,355,003 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,231,009,419 | -7,171,000 | 3.65% | 529,334,050 |
| 2022-05-20 | 2022-05-18 | 0.425 | 1,238,180,419 | -15,708,000 | 3.67% | 526,226,678 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,253,888,419 | +525,000 | 3.71% | 482,747,041 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,253,363,419 | -4,308,000 | 3.71% | 482,544,916 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,257,671,419 | +2,109,000 | 3.73% | 477,915,139 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,255,562,419 | +725,000 | 3.72% | 483,391,531 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,254,837,419 | -2,269,000 | 3.72% | 483,112,406 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,257,106,419 | +727,000 | 3.72% | 465,129,375 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,256,379,419 | +2,786,000 | 3.72% | 464,860,385 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,253,593,419 | +16,404,000 | 3.71% | 463,829,565 |
| 2022-05-06 | 2022-05-04 | 0.395 | 1,237,189,419 | +23,000 | 3.67% | 488,689,821 |
| 2022-05-05 | 2022-05-03 | 0.395 | 1,237,166,419 | +331,000 | 3.66% | 488,680,736 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,236,835,419 | +1,254,000 | 3.66% | 476,181,636 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,235,581,419 | +4,278,000 | 3.66% | 432,453,497 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,231,303,419 | -30,408,000 | 3.65% | 406,330,128 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,261,711,419 | -1,847,000 | 3.74% | 428,981,882 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,263,558,419 | -2,573,000 | 3.74% | 486,469,991 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,266,131,419 | +189,000 | 3.75% | 519,113,882 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,265,942,419 | +2,718,000 | 3.75% | 493,717,543 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,263,224,419 | +6,000 | 3.74% | 581,083,233 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,263,218,419 | +3,189,000 | 3.74% | 581,080,473 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,260,029,419 | +994,000 | 3.73% | 592,213,827 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,259,035,419 | -380,000 | 3.73% | 572,861,116 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,259,415,419 | -3,000 | 3.73% | 610,816,478 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,259,418,419 | +10,000 | 3.73% | 629,709,210 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,259,408,419 | -2,041,000 | 3.73% | 642,298,294 |
| 2022-04-06 | 2022-04-01 | 0.475 | 1,261,449,419 | +65,000 | 3.74% | 599,188,474 |
| 2022-04-04 | 2022-03-31 | 0.490 | 1,261,384,419 | -1,920,000 | 3.74% | 618,078,365 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,263,304,419 | -8,250,000 | 3.74% | 631,652,210 |
| 2022-03-31 | 2022-03-29 | 0.465 | 1,271,554,419 | -801,000 | 3.77% | 591,272,805 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,272,355,419 | -1,101,000 | 3.77% | 591,645,270 |
| 2022-03-29 | 2022-03-25 | 0.465 | 1,273,456,419 | +709,000 | 3.77% | 592,157,235 |
| 2022-03-28 | 2022-03-24 | 0.495 | 1,272,747,419 | +105,000 | 3.77% | 630,009,972 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,272,642,419 | -488,000 | 3.77% | 636,321,210 |
| 2022-03-24 | 2022-03-22 | 0.510 | 1,273,130,419 | -1,200,000 | 3.77% | 649,296,514 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,274,330,419 | +25,000 | 3.78% | 637,165,210 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,274,305,419 | -323,000 | 3.77% | 649,895,764 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,274,628,419 | -5,593,000 | 3.78% | 541,717,078 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,280,221,419 | -4,459,000 | 3.79% | 492,885,246 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,284,680,419 | +7,031,000 | 3.81% | 590,952,993 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,277,649,419 | +5,000 | 3.78% | 638,824,710 |
| 2022-03-14 | 2022-03-10 | 0.510 | 1,277,644,419 | -50,000 | 3.78% | 651,598,654 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,277,694,419 | +374,000 | 3.79% | 638,847,210 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,277,320,419 | -85,000 | 3.78% | 651,433,414 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,277,405,419 | -8,901,000 | 3.78% | 651,476,764 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,286,306,419 | +502,000 | 3.81% | 720,331,595 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,285,804,419 | -1,030,000 | 3.81% | 745,766,563 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,286,834,419 | -3,137,000 | 3.81% | 759,232,307 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,289,971,419 | -1,050,000 | 3.82% | 748,183,423 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,291,021,419 | -168,000 | 3.82% | 800,433,280 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,291,189,419 | +16,000,000 | 3.83% | 813,449,334 |
| 2022-02-25 | 2022-02-23 | 0.650 | 1,275,189,419 | -320,000 | 3.78% | 828,873,122 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,275,509,419 | -17,000 | 3.78% | 829,081,122 |
| 2022-02-23 | 2022-02-21 | 0.650 | 1,275,526,419 | -30,000 | 3.78% | 829,092,172 |
| 2022-02-22 | 2022-02-18 | 0.650 | 1,275,556,419 | +9,980,000 | 3.78% | 829,111,672 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,265,576,419 | +2,886,000 | 3.75% | 835,280,437 |
| 2022-02-18 | 2022-02-16 | 0.650 | 1,262,690,419 | +30,000 | 3.74% | 820,748,772 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,262,660,419 | +2,184,000 | 3.74% | 820,729,272 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,260,476,419 | -24,118,000 | 3.73% | 844,519,201 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,284,594,419 | +13,232,000 | 3.81% | 847,832,317 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,271,362,419 | -3,028,000 | 3.77% | 788,244,700 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,274,390,419 | -196,000 | 3.78% | 790,122,060 |
| 2022-02-10 | 2022-02-08 | 0.600 | 1,274,586,419 | -316,000 | 3.78% | 764,751,851 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,274,902,419 | +1,362,000 | 3.78% | 752,192,427 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,273,540,419 | -38,082,000 | 3.77% | 687,711,826 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,311,622,419 | -1,467,000 | 3.89% | 695,159,882 |
| 2022-02-04 | 2022-01-27 | 0.610 | 1,313,089,419 | -77,485,000 | 3.89% | 800,984,546 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,390,574,419 | +510,000 | 4.12% | 917,779,117 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,390,064,419 | +277,000 | 4.12% | 917,442,517 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,389,787,419 | -723,000 | 4.12% | 945,055,445 |
| 2022-01-25 | 2022-01-21 | 0.660 | 1,390,510,419 | +161,000 | 4.12% | 917,736,877 |
| 2022-01-24 | 2022-01-20 | 0.660 | 1,390,349,419 | -113,000 | 4.12% | 917,630,617 |
| 2022-01-21 | 2022-01-19 | 0.640 | 1,390,462,419 | -33,267,000 | 4.12% | 889,895,948 |
| 2022-01-20 | 2022-01-18 | 0.660 | 1,423,729,419 | +2,000 | 4.22% | 939,661,417 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,423,727,419 | -221,000 | 4.22% | 939,660,097 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,423,948,419 | -1,164,000 | 4.22% | 939,805,957 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,425,112,419 | -198,000 | 4.22% | 940,574,197 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,425,310,419 | +2,080,000 | 4.22% | 912,198,668 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,423,230,419 | +8,000 | 4.22% | 939,332,077 |
| 2022-01-10 | 2022-01-06 | 0.660 | 1,423,222,419 | -33,000 | 4.22% | 939,326,797 |
| 2022-01-07 | 2022-01-05 | 0.660 | 1,423,255,419 | +100,000 | 4.22% | 939,348,577 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,423,155,419 | -1,186,000 | 4.22% | 953,514,131 |
| 2022-01-05 | 2022-01-03 | 0.670 | 1,424,341,419 | -320,000 | 4.22% | 954,308,751 |
| 2022-01-04 | 2021-12-31 | 0.660 | 1,424,661,419 | -275,000 | 4.22% | 940,276,537 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,424,936,419 | -967,000 | 4.22% | 954,707,401 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,425,903,419 | -216,000 | 4.22% | 969,614,325 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,426,119,419 | +112,000 | 4.22% | 941,238,817 |
| 2021-12-23 | 2021-12-21 | 0.670 | 1,426,007,419 | -106,000 | 4.22% | 955,424,971 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,426,113,419 | -104,000 | 4.22% | 941,234,857 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,426,217,419 | +9,000 | 4.23% | 969,827,845 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,426,208,419 | +171,000 | 4.22% | 955,559,641 |
| 2021-12-17 | 2021-12-15 | 0.660 | 1,426,037,419 | -586,000 | 4.22% | 941,184,697 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,426,623,419 | +90,000 | 4.23% | 955,837,691 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,426,533,419 | -50,000 | 4.23% | 970,042,725 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,426,583,419 | -132,000 | 4.23% | 1,012,874,227 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,426,715,419 | -874,000 | 4.23% | 1,027,235,102 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,427,589,419 | -9,000 | 4.23% | 970,760,805 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,427,598,419 | -488,000 | 4.23% | 956,490,941 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,428,086,419 | +19,000 | 4.23% | 956,817,901 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,428,067,419 | -40,000 | 4.23% | 971,085,845 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,428,107,419 | +39,000 | 4.23% | 971,113,045 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,428,068,419 | +114,000 | 4.23% | 985,367,209 |
| 2021-11-29 | 2021-11-25 | 0.720 | 1,427,954,419 | -1,855,000 | 4.23% | 1,028,127,182 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,429,809,419 | -279,000 | 4.24% | 1,029,462,782 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,430,088,419 | +125,000 | 4.24% | 1,001,061,893 |
| 2021-11-24 | 2021-11-22 | 0.700 | 1,429,963,419 | +14,000 | 4.24% | 1,000,974,393 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,429,949,419 | +500,000 | 4.24% | 1,000,964,593 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,429,449,419 | +541,000 | 4.23% | 1,029,203,582 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,428,908,419 | -1,010,000 | 4.23% | 1,071,681,314 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,429,918,419 | -161,000 | 4.24% | 1,072,438,814 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,430,079,419 | +57,000 | 4.24% | 1,072,559,564 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,430,022,419 | -220,000 | 4.24% | 1,101,117,263 |
| 2021-11-12 | 2021-11-10 | 0.750 | 1,430,242,419 | -13,000 | 4.24% | 1,072,681,814 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,430,255,419 | -1,105,000 | 4.24% | 1,044,086,456 |
| 2021-11-10 | 2021-11-08 | 0.750 | 1,431,360,419 | -2,001,000 | 4.24% | 1,073,520,314 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,433,361,419 | +33,000 | 4.25% | 1,060,687,450 |
| 2021-11-08 | 2021-11-04 | 0.760 | 1,433,328,419 | +44,000 | 4.25% | 1,089,329,598 |
| 2021-11-04 | 2021-11-02 | 0.770 | 1,433,284,419 | +82,000 | 4.25% | 1,103,629,003 |
| 2021-11-02 | 2021-10-29 | 0.790 | 1,433,202,419 | -566,000 | 4.25% | 1,132,229,911 |
| 2021-11-01 | 2021-10-28 | 0.800 | 1,433,768,419 | +90,000 | 4.25% | 1,147,014,735 |
| 2021-10-29 | 2021-10-27 | 0.800 | 1,433,678,419 | +629,000 | 4.25% | 1,146,942,735 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,433,049,419 | +922,000 | 4.25% | 1,160,770,029 |
| 2021-10-26 | 2021-10-22 | 0.850 | 1,432,127,419 | -156,000 | 4.24% | 1,217,308,306 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,432,283,419 | +246,000 | 4.24% | 1,231,763,740 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,432,037,419 | +102,000 | 4.24% | 1,217,231,806 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,431,935,419 | -54,000 | 4.24% | 1,202,825,752 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,431,989,419 | +56,000 | 4.24% | 1,159,911,429 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,431,933,419 | -47,000 | 4.24% | 1,188,504,738 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,431,980,419 | -311,000 | 4.24% | 1,245,822,965 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,432,291,419 | -2,516,000 | 4.24% | 1,231,770,620 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,434,807,419 | +798,000 | 4.25% | 1,133,497,861 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,434,009,419 | -30,000 | 4.25% | 1,089,847,158 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,434,039,419 | -500,000 | 4.25% | 1,089,869,958 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,434,539,419 | +5,000 | 4.25% | 1,061,559,170 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,434,534,419 | -30,000 | 4.25% | 1,047,210,126 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,434,564,419 | +11,000 | 4.25% | 1,061,577,670 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,434,553,419 | +200,000 | 4.25% | 1,075,915,064 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,434,353,419 | -3,000 | 4.25% | 1,032,734,462 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,434,356,419 | -15,000 | 4.25% | 1,032,736,622 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,434,371,419 | -292,000 | 4.25% | 1,047,091,136 |
| 2021-09-24 | 2021-09-21 | 0.700 | 1,434,663,419 | +296,000 | 6.02% | 1,004,264,393 |
| 2021-09-23 | 2021-09-20 | 0.680 | 1,434,367,419 | +50,000 | 6.02% | 975,369,845 |
| 2021-09-21 | 2021-09-17 | 0.750 | 1,434,317,419 | -384,000 | 6.02% | 1,075,738,064 |
| 2021-09-20 | 2021-09-16 | 0.720 | 1,434,701,419 | +1,612,000 | 6.02% | 1,032,985,022 |
| 2021-09-17 | 2021-09-15 | 0.760 | 1,433,089,419 | +500,000 | 6.01% | 1,089,147,958 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,432,589,419 | +202,000 | 6.01% | 1,131,745,641 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,432,387,419 | -138,000 | 6.01% | 1,174,557,684 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,432,525,419 | +260,000 | 6.01% | 1,188,996,098 |
| 2021-09-13 | 2021-09-09 | 0.810 | 1,432,265,419 | +253,000 | 6.01% | 1,160,134,989 |
| 2021-09-10 | 2021-09-08 | 0.850 | 1,432,012,419 | -1,278,000 | 6.01% | 1,217,210,556 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,433,290,419 | +350,000 | 6.01% | 1,203,963,952 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,432,940,419 | +48,000 | 6.01% | 1,260,987,569 |
| 2021-09-06 | 2021-09-02 | 0.900 | 1,432,892,419 | -1,219,000 | 6.01% | 1,289,603,177 |
| 2021-09-03 | 2021-09-01 | 0.850 | 1,434,111,419 | -295,000 | 6.02% | 1,218,994,706 |
| 2021-09-02 | 2021-08-31 | 0.840 | 1,434,406,419 | -110,000 | 6.02% | 1,204,901,392 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,434,516,419 | -1,112,000 | 6.02% | 1,176,303,464 |
| 2021-08-31 | 2021-08-27 | 0.800 | 1,435,628,419 | +2,050,000 | 6.02% | 1,148,502,735 |
| 2021-08-30 | 2021-08-26 | 0.830 | 1,433,578,419 | -536,000 | 6.02% | 1,189,870,088 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,434,114,419 | -563,000 | 6.02% | 1,175,973,824 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,434,677,419 | -220,000 | 6.02% | 1,147,741,935 |
| 2021-08-25 | 2021-08-23 | 0.770 | 1,434,897,419 | +74,000 | 6.02% | 1,104,871,013 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,434,823,419 | -46,000 | 6.02% | 1,076,117,564 |
| 2021-08-23 | 2021-08-19 | 0.780 | 1,434,869,419 | -18,000 | 6.02% | 1,119,198,147 |
| 2021-08-20 | 2021-08-18 | 0.790 | 1,434,887,419 | -855,564,736 | 6.02% | 1,133,561,061 |
| 2021-08-19 | 2021-08-17 | 0.810 | 2,290,452,155 | +81,000 | 9.61% | 1,855,266,246 |
| 2021-08-18 | 2021-08-16 | 0.830 | 2,290,371,155 | +6,000 | 9.61% | 1,901,008,059 |
| 2021-08-17 | 2021-08-13 | 0.830 | 2,290,365,155 | +59,000 | 9.61% | 1,901,003,079 |
| 2021-08-16 | 2021-08-12 | 0.850 | 2,290,306,155 | -50,000 | 9.61% | 1,946,760,232 |
| 2021-08-13 | 2021-08-11 | 0.860 | 2,290,356,155 | -1,040,000 | 9.61% | 1,969,706,293 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,291,396,155 | +1,000,000 | 9.61% | 1,924,772,770 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,290,396,155 | +86,000 | 9.61% | 1,901,028,809 |
| 2021-08-10 | 2021-08-06 | 0.840 | 2,290,310,155 | +61,000 | 9.61% | 1,923,860,530 |
| 2021-08-09 | 2021-08-05 | 0.830 | 2,290,249,155 | +1,000 | 9.61% | 1,900,906,799 |
| 2021-08-06 | 2021-08-04 | 0.840 | 2,290,248,155 | -40,000 | 9.61% | 1,923,808,450 |
| 2021-08-05 | 2021-08-03 | 0.840 | 2,290,288,155 | +188,000 | 9.61% | 1,923,842,050 |
| 2021-08-04 | 2021-08-02 | 0.880 | 2,290,100,155 | -96,000 | 9.61% | 2,015,288,136 |
| 2021-08-03 | 2021-07-30 | 0.850 | 2,290,196,155 | +5,000 | 9.61% | 1,946,666,732 |
| 2021-08-02 | 2021-07-29 | 0.880 | 2,290,191,155 | -606,000 | 9.61% | 2,015,368,216 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,290,797,155 | -555,000 | 9.61% | 1,970,085,553 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,291,352,155 | +416,000 | 9.61% | 1,810,168,202 |
| 2021-07-28 | 2021-07-26 | 0.880 | 2,290,936,155 | +499,000 | 9.61% | 2,016,023,816 |
| 2021-07-27 | 2021-07-23 | 0.950 | 2,290,437,155 | -619,000 | 9.61% | 2,175,915,297 |
| 2021-07-26 | 2021-07-22 | 0.910 | 2,291,056,155 | -1,659,000 | 9.61% | 2,084,861,101 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,292,715,155 | +1,524,000 | 9.62% | 2,017,589,336 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,291,191,155 | -408,000 | 9.61% | 1,993,336,305 |
| 2021-07-21 | 2021-07-19 | 0.900 | 2,291,599,155 | +159,000 | 9.62% | 2,062,439,240 |
| 2021-07-20 | 2021-07-16 | 0.940 | 2,291,440,155 | -1,370,000 | 9.61% | 2,153,953,746 |
| 2021-07-19 | 2021-07-15 | 0.920 | 2,292,810,155 | +993,000 | 9.62% | 2,109,385,343 |
| 2021-07-16 | 2021-07-14 | 0.950 | 2,291,817,155 | -251,000 | 9.62% | 2,177,226,297 |
| 2021-07-13 | 2021-07-09 | 0.950 | 2,292,068,155 | -723,000 | 9.62% | 2,177,464,747 |
| 2021-07-12 | 2021-07-08 | 0.900 | 2,292,791,155 | -839,000 | 9.62% | 2,063,512,040 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,293,630,155 | +66,855,417 | 9.62% | 2,201,884,949 |
| 2021-07-08 | 2021-07-06 | 0.980 | 2,226,774,738 | -450,000 | 9.34% | 2,182,239,243 |
| 2021-07-07 | 2021-07-05 | 0.970 | 2,227,224,738 | +23,010,000 | 9.35% | 2,160,407,996 |
| 2021-07-06 | 2021-07-02 | 0.990 | 2,204,214,738 | -628,000 | 9.25% | 2,182,172,591 |
| 2021-07-05 | 2021-06-30 | 1.000 | 2,204,842,738 | -1,000 | 9.25% | 2,204,842,738 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,204,843,738 | +592,000 | 9.25% | 2,204,843,738 |
| 2021-06-30 | 2021-06-28 | 1.020 | 2,204,251,738 | -12,000 | 9.25% | 2,248,336,773 |
| 2021-06-29 | 2021-06-25 | 1.020 | 2,204,263,738 | +89,000 | 9.25% | 2,248,349,013 |
| 2021-06-28 | 2021-06-24 | 1.060 | 2,204,174,738 | +267,000 | 9.25% | 2,336,425,222 |
| 2021-06-25 | 2021-06-23 | 1.200 | 2,203,907,738 | +211,000 | 9.25% | 2,644,689,286 |
| 2021-06-24 | 2021-06-22 | 1.200 | 2,203,696,738 | -60,000 | 9.25% | 2,644,436,086 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,203,756,738 | +20,000 | 9.25% | 2,666,545,653 |
| 2021-06-22 | 2021-06-18 | 1.210 | 2,203,736,738 | -3,000 | 9.25% | 2,666,521,453 |
| 2021-06-18 | 2021-06-16 | 1.210 | 2,203,739,738 | +83,000 | 9.25% | 2,666,525,083 |
| 2021-06-17 | 2021-06-15 | 1.220 | 2,203,656,738 | +219,000 | 9.25% | 2,688,461,220 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,203,437,738 | -513,000 | 9.25% | 2,754,297,172 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,203,950,738 | +314,000 | 9.25% | 2,732,898,915 |
| 2021-06-11 | 2021-06-09 | 1.220 | 2,203,636,738 | -53,000 | 9.25% | 2,688,436,820 |
| 2021-06-10 | 2021-06-08 | 1.210 | 2,203,689,738 | +22,000 | 9.25% | 2,666,464,583 |
| 2021-06-09 | 2021-06-07 | 1.200 | 2,203,667,738 | +212,000 | 9.25% | 2,644,401,286 |
| 2021-06-08 | 2021-06-04 | 1.230 | 2,203,455,738 | +172,000 | 9.25% | 2,710,250,558 |
| 2021-06-07 | 2021-06-03 | 1.230 | 2,203,283,738 | -255,000 | 9.24% | 2,710,038,998 |
| 2021-06-04 | 2021-06-02 | 1.200 | 2,203,538,738 | +279,000 | 9.25% | 2,644,246,486 |
| 2021-06-03 | 2021-06-01 | 1.210 | 2,203,259,738 | +321,000 | 9.24% | 2,665,944,283 |
| 2021-06-02 | 2021-05-31 | 1.240 | 2,202,938,738 | +406,000 | 9.24% | 2,731,644,035 |
| 2021-06-01 | 2021-05-28 | 1.280 | 2,202,532,738 | -11,204,000 | 9.24% | 2,819,241,905 |
| 2021-05-31 | 2021-05-27 | 1.190 | 2,213,736,738 | -6,189,000 | 9.29% | 2,634,346,718 |
| 2021-05-28 | 2021-05-26 | 1.170 | 2,219,925,738 | +45,000 | 9.31% | 2,597,313,113 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,219,880,738 | -8,476,000 | 9.31% | 2,663,856,886 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,228,356,738 | +86,000 | 9.35% | 2,629,460,951 |
| 2021-05-25 | 2021-05-21 | 1.180 | 2,228,270,738 | +482,000 | 9.35% | 2,629,359,471 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,227,788,738 | -1,687,000 | 9.35% | 2,673,346,486 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,229,475,738 | -1,345,000 | 9.35% | 2,764,549,915 |
| 2021-05-20 | 2021-05-17 | 1.200 | 2,230,820,738 | -180,000 | 9.36% | 2,676,984,886 |
| 2021-05-18 | 2021-05-14 | 1.200 | 2,231,000,738 | -2,263,000 | 9.36% | 2,677,200,886 |
| 2021-05-17 | 2021-05-13 | 1.190 | 2,233,263,738 | -243,000 | 9.37% | 2,657,583,848 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,233,506,738 | -474,000 | 9.37% | 2,724,878,220 |
| 2021-05-13 | 2021-05-11 | 1.210 | 2,233,980,738 | +35,000 | 9.37% | 2,703,116,693 |
| 2021-05-12 | 2021-05-10 | 1.240 | 2,233,945,738 | -576,000 | 9.37% | 2,770,092,715 |
| 2021-05-11 | 2021-05-07 | 1.240 | 2,234,521,738 | -152,000 | 9.38% | 2,770,806,955 |
| 2021-05-10 | 2021-05-06 | 1.250 | 2,234,673,738 | +88,000 | 9.38% | 2,793,342,172 |
| 2021-05-07 | 2021-05-05 | 1.250 | 2,234,585,738 | +2,000 | 9.38% | 2,793,232,172 |
| 2021-05-06 | 2021-05-04 | 1.250 | 2,234,583,738 | -2,403,000 | 9.38% | 2,793,229,672 |
| 2021-05-05 | 2021-05-03 | 1.230 | 2,236,986,738 | -57,000 | 9.39% | 2,751,493,688 |
| 2021-05-04 | 2021-04-30 | 1.280 | 2,237,043,738 | -1,982,000 | 9.39% | 2,863,415,985 |
| 2021-05-03 | 2021-04-29 | 1.300 | 2,239,025,738 | -47,000 | 9.39% | 2,910,733,459 |
| 2021-04-30 | 2021-04-28 | 1.320 | 2,239,072,738 | +961,000 | 9.39% | 2,955,576,014 |
| 2021-04-29 | 2021-04-27 | 1.330 | 2,238,111,738 | +1,000 | 9.39% | 2,976,688,612 |
| 2021-04-28 | 2021-04-26 | 1.290 | 2,238,110,738 | +1,171,000 | 9.39% | 2,887,162,852 |
| 2021-04-27 | 2021-04-23 | 1.310 | 2,236,939,738 | +208,000 | 9.39% | 2,930,391,057 |
| 2021-04-26 | 2021-04-22 | 1.320 | 2,236,731,738 | +443,000 | 9.39% | 2,952,485,894 |
| 2021-04-23 | 2021-04-21 | 1.330 | 2,236,288,738 | +558,000 | 9.38% | 2,974,264,022 |
| 2021-04-22 | 2021-04-20 | 1.360 | 2,235,730,738 | +23,000 | 9.38% | 3,040,593,804 |
| 2021-04-21 | 2021-04-19 | 1.350 | 2,235,707,738 | +8,000 | 9.38% | 3,018,205,446 |
| 2021-04-20 | 2021-04-16 | 1.360 | 2,235,699,738 | +41,000 | 9.38% | 3,040,551,644 |
| 2021-04-19 | 2021-04-15 | 1.330 | 2,235,658,738 | +61,000 | 9.38% | 2,973,426,122 |
| 2021-04-16 | 2021-04-14 | 1.330 | 2,235,597,738 | -87,000 | 9.38% | 2,973,344,992 |
| 2021-04-15 | 2021-04-13 | 1.310 | 2,235,684,738 | -64,000 | 9.38% | 2,928,747,007 |
| 2021-04-14 | 2021-04-12 | 1.310 | 2,235,748,738 | +1,723,000 | 9.38% | 2,928,830,847 |
| 2021-04-13 | 2021-04-09 | 1.410 | 2,234,025,738 | +325,000 | 9.37% | 3,149,976,291 |
| 2021-04-12 | 2021-04-08 | 1.480 | 2,233,700,738 | +1,388,000 | 9.37% | 3,305,877,092 |
| 2021-04-09 | 2021-04-07 | 1.670 | 2,232,312,738 | -783,000 | 9.37% | 3,727,962,272 |
| 2021-04-08 | 2021-04-01 | 1.510 | 2,233,095,738 | -146,000 | 9.37% | 3,371,974,564 |
| 2021-04-07 | 2021-03-31 | 1.440 | 2,233,241,738 | -254,000 | 9.37% | 3,215,868,103 |
| 2021-04-01 | 2021-03-30 | 1.440 | 2,233,495,738 | -304,000 | 9.37% | 3,216,233,863 |
| 2021-03-31 | 2021-03-29 | 1.410 | 2,233,799,738 | -81,000 | 9.37% | 3,149,657,631 |
| 2021-03-30 | 2021-03-26 | 1.450 | 2,233,880,738 | -381,000 | 9.37% | 3,239,127,070 |
| 2021-03-29 | 2021-03-25 | 1.370 | 2,234,261,738 | -120,000 | 9.37% | 3,060,938,581 |
| 2021-03-26 | 2021-03-24 | 1.420 | 2,234,381,738 | +49,000 | 9.38% | 3,172,822,068 |
| 2021-03-25 | 2021-03-23 | 1.470 | 2,234,332,738 | +1,320,000 | 9.38% | 3,284,469,125 |
| 2021-03-24 | 2021-03-22 | 1.580 | 2,233,012,738 | +1,000 | 9.37% | 3,528,160,126 |
| 2021-03-23 | 2021-03-19 | 1.620 | 2,233,011,738 | +178,000 | 9.37% | 3,617,479,016 |
| 2021-03-22 | 2021-03-18 | 1.640 | 2,232,833,738 | +180,000 | 9.37% | 3,661,847,330 |
| 2021-03-19 | 2021-03-17 | 1.650 | 2,232,653,738 | +9,000 | 9.37% | 3,683,878,668 |
| 2021-03-18 | 2021-03-16 | 1.600 | 2,232,644,738 | -647,000 | 9.37% | 3,572,231,581 |
| 2021-03-17 | 2021-03-15 | 1.550 | 2,233,291,738 | +166,000 | 9.37% | 3,461,602,194 |
| 2021-03-16 | 2021-03-12 | 1.550 | 2,233,125,738 | +43,000 | 9.37% | 3,461,344,894 |
| 2021-03-15 | 2021-03-11 | 1.630 | 2,233,082,738 | -408,000 | 9.37% | 3,639,924,863 |
| 2021-03-12 | 2021-03-10 | 1.500 | 2,233,490,738 | +230,000 | 9.37% | 3,350,236,107 |
| 2021-03-11 | 2021-03-09 | 1.560 | 2,233,260,738 | -1,007,000 | 9.37% | 3,483,886,751 |
| 2021-03-10 | 2021-03-08 | 1.500 | 2,234,267,738 | +5,947,000 | 9.37% | 3,351,401,607 |
| 2021-03-09 | 2021-03-05 | 1.740 | 2,228,320,738 | +6,087,000 | 9.35% | 3,877,278,084 |
| 2021-03-08 | 2021-03-04 | 1.870 | 2,222,233,738 | +1,265,000 | 10.31% | 4,155,577,090 |
| 2021-03-05 | 2021-03-03 | 1.960 | 2,220,968,738 | +181,000 | 10.30% | 4,353,098,726 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,220,787,738 | +14,951,000 | 10.30% | 4,175,080,947 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,205,836,738 | +892,000 | 10.23% | 5,117,541,232 |
| 2021-03-02 | 2021-02-26 | 2.280 | 2,204,944,738 | -5,288,000 | 10.23% | 5,027,274,003 |
| 2021-03-01 | 2021-02-25 | 2.380 | 2,210,232,738 | -3,944,000 | 10.26% | 5,260,353,916 |
| 2021-02-26 | 2021-02-24 | 2.070 | 2,214,176,738 | -829,000 | 10.27% | 4,583,345,848 |
| 2021-02-25 | 2021-02-23 | 2.040 | 2,215,005,738 | -2,186,000 | 10.28% | 4,518,611,706 |
| 2021-02-24 | 2021-02-22 | 1.900 | 2,217,191,738 | -1,427,000 | 10.29% | 4,212,664,302 |
| 2021-02-23 | 2021-02-19 | 1.960 | 2,218,618,738 | -3,084,000 | 10.29% | 4,348,492,726 |
| 2021-02-22 | 2021-02-18 | 1.660 | 2,221,702,738 | +10,047,000 | 10.31% | 3,688,026,545 |
| 2021-02-19 | 2021-02-17 | 1.940 | 2,211,655,738 | +2,816,000 | 10.26% | 4,290,612,132 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,208,839,738 | -13,296,000 | 10.25% | 4,969,889,410 |
| 2021-02-17 | 2021-02-11 | 1.680 | 2,222,135,738 | +3,021,000 | 10.31% | 3,733,188,040 |
| 2021-02-16 | 2021-02-09 | 1.440 | 2,219,114,738 | -695,000 | 10.30% | 3,195,525,223 |
| 2021-02-10 | 2021-02-08 | 1.380 | 2,219,809,738 | +237,000 | 10.30% | 3,063,337,438 |
| 2021-02-09 | 2021-02-05 | 1.370 | 2,219,572,738 | +1,576,000 | 10.30% | 3,040,814,651 |
| 2021-02-08 | 2021-02-04 | 1.400 | 2,217,996,738 | -94,000 | 10.29% | 3,105,195,433 |
| 2021-02-05 | 2021-02-03 | 1.400 | 2,218,090,738 | -1,390,000 | 10.29% | 3,105,327,033 |
| 2021-02-04 | 2021-02-02 | 1.330 | 2,219,480,738 | -874,000 | 10.30% | 2,951,909,382 |
| 2021-02-03 | 2021-02-01 | 1.330 | 2,220,354,738 | -3,230,020 | 10.30% | 2,953,071,802 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,223,584,758 | -9,352,000 | 10.32% | 2,779,480,948 |
| 2021-02-01 | 2021-01-28 | 1.220 | 2,232,936,758 | -2,346,000 | 10.36% | 2,724,182,845 |
| 2021-01-29 | 2021-01-27 | 1.150 | 2,235,282,758 | +2,000 | 10.37% | 2,570,575,172 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,235,280,758 | +534,000 | 10.37% | 2,592,925,679 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,234,746,758 | -1,000,000 | 10.37% | 2,748,738,512 |
| 2021-01-26 | 2021-01-22 | 1.180 | 2,235,746,758 | -457,000 | 10.37% | 2,638,181,174 |
| 2021-01-25 | 2021-01-21 | 1.240 | 2,236,203,758 | -93,000 | 10.38% | 2,772,892,660 |
| 2021-01-22 | 2021-01-20 | 1.320 | 2,236,296,758 | -4,558,000 | 10.38% | 2,951,911,721 |
| 2021-01-21 | 2021-01-19 | 1.240 | 2,240,854,758 | -3,550,000 | 10.40% | 2,778,659,900 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,244,404,758 | -7,771,000 | 10.41% | 2,648,397,614 |
| 2021-01-19 | 2021-01-15 | 1.080 | 2,252,175,758 | -2,614,000 | 10.45% | 2,432,349,819 |
| 2021-01-18 | 2021-01-14 | 1.030 | 2,254,789,758 | -483,000 | 10.46% | 2,322,433,451 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,255,272,758 | -5,805,000 | 10.46% | 2,413,141,851 |
| 2021-01-14 | 2021-01-12 | 0.960 | 2,261,077,758 | -519,000 | 10.49% | 2,170,634,648 |
| 2021-01-13 | 2021-01-11 | 0.930 | 2,261,596,758 | +141,000 | 10.49% | 2,103,284,985 |
| 2021-01-12 | 2021-01-08 | 0.940 | 2,261,455,758 | -109,000 | 10.49% | 2,125,768,413 |
| 2021-01-11 | 2021-01-07 | 0.920 | 2,261,564,758 | +100,000 | 10.49% | 2,080,639,577 |
| 2021-01-08 | 2021-01-06 | 0.950 | 2,261,464,758 | -224,000 | 10.49% | 2,148,391,520 |
| 2021-01-07 | 2021-01-05 | 0.950 | 2,261,688,758 | +244,000 | 10.49% | 2,148,604,320 |
| 2021-01-06 | 2021-01-04 | 0.960 | 2,261,444,758 | -395,000 | 10.49% | 2,170,986,968 |
| 2021-01-05 | 2020-12-31 | 0.930 | 2,261,839,758 | -767,000 | 10.49% | 2,103,510,975 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,262,606,758 | -35,000 | 10.50% | 2,058,972,150 |
| 2020-12-30 | 2020-12-28 | 0.910 | 2,262,641,758 | -70,000 | 10.50% | 2,059,004,000 |
| 2020-12-29 | 2020-12-24 | 0.910 | 2,262,711,758 | +380,000 | 10.50% | 2,059,067,700 |
| 2020-12-28 | 2020-12-22 | 0.920 | 2,262,331,758 | -2,587,000 | 10.50% | 2,081,345,217 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,264,918,758 | -124,000 | 10.51% | 2,129,023,633 |
| 2020-12-22 | 2020-12-18 | 0.970 | 2,265,042,758 | -4,000 | 10.51% | 2,197,091,475 |
| 2020-12-21 | 2020-12-17 | 0.950 | 2,265,046,758 | -3,407,000 | 10.51% | 2,151,794,420 |
| 2020-12-18 | 2020-12-16 | 0.920 | 2,268,453,758 | +30,000 | 10.53% | 2,086,977,457 |
| 2020-12-16 | 2020-12-14 | 0.960 | 2,268,423,758 | -483,000 | 10.53% | 2,177,686,808 |
| 2020-12-15 | 2020-12-11 | 0.920 | 2,268,906,758 | -181,000 | 10.53% | 2,087,394,217 |
| 2020-12-14 | 2020-12-10 | 0.870 | 2,269,087,758 | +1,448,734,000 | 10.53% | 1,974,106,349 |
| 2020-12-11 | 2020-12-09 | 0.870 | 820,353,758 | +20,000 | 3.81% | 713,707,769 |
| 2020-12-10 | 2020-12-08 | 0.870 | 820,333,758 | +50,000 | 3.81% | 713,690,369 |
| 2020-12-09 | 2020-12-07 | 0.870 | 820,283,758 | +1,000 | 3.81% | 713,646,869 |
| 2020-12-08 | 2020-12-04 | 0.880 | 820,282,758 | +35,000 | 3.81% | 721,848,827 |
| 2020-12-02 | 2020-11-30 | 0.920 | 820,247,758 | +1,000 | 3.81% | 754,627,937 |
| 2020-11-27 | 2020-11-25 | 0.890 | 820,246,758 | +9,000 | 3.81% | 730,019,615 |
| 2020-11-26 | 2020-11-24 | 0.890 | 820,237,758 | +50,000 | 3.81% | 730,011,605 |
| 2020-11-25 | 2020-11-23 | 0.910 | 820,187,758 | -2,300,000 | 3.81% | 746,370,860 |
| 2020-11-23 | 2020-11-19 | 0.930 | 822,487,758 | -42,000 | 3.82% | 764,913,615 |
| 2020-11-20 | 2020-11-18 | 0.920 | 822,529,758 | -55,000 | 3.82% | 756,727,377 |
| 2020-11-18 | 2020-11-16 | 0.920 | 822,584,758 | +540,000 | 3.82% | 756,777,977 |
| 2020-11-16 | 2020-11-12 | 0.930 | 822,044,758 | -5,000,000 | 3.81% | 764,501,625 |
| 2020-11-13 | 2020-11-11 | 0.940 | 827,044,758 | -2,372,000 | 3.84% | 777,422,073 |
| 2020-11-12 | 2020-11-10 | 0.940 | 829,416,758 | -15,000 | 3.85% | 779,651,753 |
| 2020-11-11 | 2020-11-09 | 0.950 | 829,431,758 | +103,000 | 3.85% | 787,960,170 |
| 2020-11-10 | 2020-11-06 | 0.960 | 829,328,758 | -255,000 | 3.85% | 796,155,608 |
| 2020-11-09 | 2020-11-05 | 0.980 | 829,583,758 | -100,000 | 3.85% | 812,992,083 |
| 2020-11-06 | 2020-11-04 | 0.920 | 829,683,758 | +79,000 | 3.85% | 763,309,057 |
| 2020-11-05 | 2020-11-03 | 0.920 | 829,604,758 | +125,000 | 3.85% | 763,236,377 |
| 2020-11-04 | 2020-11-02 | 0.890 | 829,479,758 | +5,015,000 | 3.85% | 738,236,985 |
| 2020-11-03 | 2020-10-30 | 0.860 | 824,464,758 | -2,228,000 | 3.82% | 709,039,692 |
| 2020-11-02 | 2020-10-29 | 0.930 | 826,692,758 | -12,000 | 3.83% | 768,824,265 |
| 2020-10-29 | 2020-10-27 | 1.030 | 826,704,758 | -250,000 | 3.83% | 851,505,901 |
| 2020-10-28 | 2020-10-23 | 1.030 | 826,954,758 | -300,000 | 3.84% | 851,763,401 |
| 2020-10-27 | 2020-10-22 | 1.040 | 827,254,758 | -1,800,000 | 3.84% | 860,344,948 |
| 2020-10-23 | 2020-10-21 | 1.040 | 829,054,758 | -90,000 | 3.85% | 862,216,948 |
| 2020-10-22 | 2020-10-20 | 1.030 | 829,144,758 | -61,000 | 3.85% | 854,019,101 |
| 2020-10-21 | 2020-10-19 | 1.020 | 829,205,758 | -46,000 | 3.85% | 845,789,873 |
| 2020-10-20 | 2020-10-16 | 1.010 | 829,251,758 | -238,000 | 3.85% | 837,544,276 |
| 2020-10-16 | 2020-10-14 | 1.030 | 829,489,758 | -15,000 | 3.85% | 854,374,451 |
| 2020-10-14 | 2020-10-09 | 1.070 | 829,504,758 | -11,000 | 3.85% | 887,570,091 |
| 2020-10-12 | 2020-10-08 | 1.110 | 829,515,758 | -715,000 | 3.85% | 920,762,491 |
| 2020-10-09 | 2020-10-07 | 1.070 | 830,230,758 | -12,000 | 3.85% | 888,346,911 |
| 2020-10-08 | 2020-10-06 | 1.060 | 830,242,758 | +20,000 | 3.85% | 880,057,323 |
| 2020-10-06 | 2020-09-30 | 1.020 | 830,222,758 | -38,000 | 3.85% | 846,827,213 |
| 2020-10-05 | 2020-09-29 | 1.000 | 830,260,758 | +10,000 | 3.85% | 830,260,758 |
| 2020-09-30 | 2020-09-28 | 0.990 | 830,250,758 | -10,000 | 3.85% | 821,948,250 |
| 2020-09-29 | 2020-09-25 | 0.970 | 830,260,758 | -80,000 | 3.85% | 805,352,935 |
| 2020-09-28 | 2020-09-24 | 1.000 | 830,340,758 | +34,000 | 3.85% | 830,340,758 |
| 2020-09-25 | 2020-09-23 | 1.020 | 830,306,758 | +3,000 | 3.85% | 846,912,893 |
| 2020-09-24 | 2020-09-22 | 1.030 | 830,303,758 | +55,000 | 3.85% | 855,212,871 |
| 2020-09-23 | 2020-09-21 | 1.030 | 830,248,758 | +151,000 | 3.85% | 855,156,221 |
| 2020-09-22 | 2020-09-18 | 1.070 | 830,097,758 | -100,000 | 3.85% | 888,204,601 |
| 2020-09-21 | 2020-09-17 | 1.050 | 830,197,758 | +50,000 | 3.85% | 871,707,646 |
| 2020-09-18 | 2020-09-16 | 1.080 | 830,147,758 | -185,000 | 3.85% | 896,559,579 |
| 2020-09-17 | 2020-09-15 | 1.030 | 830,332,758 | +20,000 | 3.85% | 855,242,741 |
| 2020-09-16 | 2020-09-14 | 1.020 | 830,312,758 | +9,000 | 3.85% | 846,919,013 |
| 2020-09-15 | 2020-09-11 | 1.010 | 830,303,758 | +638,000 | 3.85% | 838,606,796 |
| 2020-09-14 | 2020-09-10 | 1.000 | 829,665,758 | -39,000 | 3.85% | 829,665,758 |
| 2020-09-11 | 2020-09-09 | 1.000 | 829,704,758 | +995,000 | 3.85% | 829,704,758 |
| 2020-09-10 | 2020-09-08 | 1.010 | 828,709,758 | +313,000 | 3.84% | 836,996,856 |
| 2020-09-09 | 2020-09-07 | 1.050 | 828,396,758 | -755,000 | 3.84% | 869,816,596 |
| 2020-09-08 | 2020-09-04 | 1.080 | 829,151,758 | -454,000 | 3.85% | 895,483,899 |
| 2020-09-07 | 2020-09-03 | 1.110 | 829,605,758 | +68,000 | 3.85% | 920,862,391 |
| 2020-09-03 | 2020-09-01 | 1.130 | 829,537,758 | +300,000 | 3.85% | 937,377,667 |
| 2020-09-02 | 2020-08-31 | 1.110 | 829,237,758 | +118,000 | 3.85% | 920,453,911 |
| 2020-09-01 | 2020-08-28 | 1.140 | 829,119,758 | +29,000 | 3.85% | 945,196,524 |
| 2020-08-31 | 2020-08-27 | 1.150 | 829,090,758 | -86,000 | 3.85% | 953,454,372 |
| 2020-08-28 | 2020-08-26 | 1.160 | 829,176,758 | -41,000 | 3.85% | 961,845,039 |
| 2020-08-27 | 2020-08-25 | 1.190 | 829,217,758 | +448,000 | 3.85% | 986,769,132 |
| 2020-08-26 | 2020-08-24 | 1.230 | 828,769,758 | +53,000 | 3.84% | 1,019,386,802 |
| 2020-08-25 | 2020-08-21 | 1.220 | 828,716,758 | -28,000 | 3.84% | 1,011,034,445 |
| 2020-08-24 | 2020-08-20 | 1.230 | 828,744,758 | -222,000 | 3.84% | 1,019,356,052 |
| 2020-08-21 | 2020-08-19 | 1.190 | 828,966,758 | -8,000 | 3.85% | 986,470,442 |
| 2020-08-20 | 2020-08-18 | 1.210 | 828,974,758 | +2,510,000 | 3.85% | 1,003,059,457 |
| 2020-08-19 | 2020-08-17 | 1.180 | 826,464,758 | -530,000 | 3.83% | 975,228,414 |
| 2020-08-18 | 2020-08-14 | 1.190 | 826,994,758 | -614,000 | 3.84% | 984,123,762 |
| 2020-08-17 | 2020-08-13 | 1.140 | 827,608,758 | -100,000 | 3.84% | 943,473,984 |
| 2020-08-14 | 2020-08-12 | 1.140 | 827,708,758 | +175,000 | 3.84% | 943,587,984 |
| 2020-08-13 | 2020-08-11 | 1.130 | 827,533,758 | -461,000 | 3.84% | 935,113,147 |
| 2020-08-12 | 2020-08-10 | 1.140 | 827,994,758 | -93,000 | 3.84% | 943,914,024 |
| 2020-08-11 | 2020-08-07 | 1.160 | 828,087,758 | -841,000 | 3.84% | 960,581,799 |
| 2020-08-10 | 2020-08-06 | 1.190 | 828,928,758 | +138,000 | 3.85% | 986,425,222 |
| 2020-08-07 | 2020-08-05 | 1.230 | 828,790,758 | +100,000 | 3.84% | 1,019,412,632 |
| 2020-08-06 | 2020-08-04 | 1.250 | 828,690,758 | -272,000 | 3.84% | 1,035,863,448 |
| 2020-08-05 | 2020-08-03 | 1.180 | 828,962,758 | -372,000 | 3.85% | 978,176,054 |
| 2020-08-04 | 2020-07-31 | 1.120 | 829,334,758 | +167,000 | 3.85% | 928,854,929 |
| 2020-08-03 | 2020-07-30 | 1.120 | 829,167,758 | +1,000 | 3.85% | 928,667,889 |
| 2020-07-31 | 2020-07-29 | 1.140 | 829,166,758 | -371,000 | 3.85% | 945,250,104 |
| 2020-07-30 | 2020-07-28 | 1.120 | 829,537,758 | -50,000 | 3.85% | 929,082,289 |
| 2020-07-29 | 2020-07-27 | 1.110 | 829,587,758 | +43,000 | 3.85% | 920,842,411 |
| 2020-07-27 | 2020-07-23 | 1.160 | 829,544,758 | +130,000 | 3.85% | 962,271,919 |
| 2020-07-24 | 2020-07-22 | 1.150 | 829,414,758 | -244,000 | 3.85% | 953,826,972 |
| 2020-07-23 | 2020-07-21 | 1.160 | 829,658,758 | -39,000 | 3.85% | 962,404,159 |
| 2020-07-22 | 2020-07-20 | 1.130 | 829,697,758 | -590,000 | 3.85% | 937,558,467 |
| 2020-07-21 | 2020-07-17 | 1.150 | 830,287,758 | +726,000 | 3.85% | 954,830,922 |
| 2020-07-20 | 2020-07-16 | 1.140 | 829,561,758 | -29,000 | 3.85% | 945,700,404 |
| 2020-07-17 | 2020-07-15 | 1.150 | 829,590,758 | +387,000 | 3.85% | 954,029,372 |
| 2020-07-16 | 2020-07-14 | 1.200 | 829,203,758 | +115,000 | 3.85% | 995,044,510 |
| 2020-07-15 | 2020-07-13 | 1.240 | 829,088,758 | -50,000 | 3.85% | 1,028,070,060 |
| 2020-07-14 | 2020-07-10 | 1.240 | 829,138,758 | +25,000 | 3.85% | 1,028,132,060 |
| 2020-07-13 | 2020-07-09 | 1.290 | 829,113,758 | +246,000 | 3.85% | 1,069,556,748 |
| 2020-07-10 | 2020-07-08 | 1.300 | 828,867,758 | +193,000 | 3.84% | 1,077,528,085 |
| 2020-07-09 | 2020-07-07 | 1.250 | 828,674,758 | +704,000 | 3.84% | 1,035,843,448 |
| 2020-07-08 | 2020-07-06 | 1.250 | 827,970,758 | -305,000 | 3.84% | 1,034,963,448 |
| 2020-07-07 | 2020-07-03 | 1.270 | 828,275,758 | -1,592,000 | 3.84% | 1,051,910,213 |
| 2020-07-06 | 2020-07-02 | 1.290 | 829,867,758 | -53,000 | 3.85% | 1,070,529,408 |
| 2020-07-03 | 2020-06-30 | 1.290 | 829,920,758 | +196,000 | 3.85% | 1,070,597,778 |
| 2020-07-02 | 2020-06-29 | 1.380 | 829,724,758 | -1,259,000 | 3.85% | 1,145,020,166 |
| 2020-06-30 | 2020-06-26 | 1.480 | 830,983,758 | -678,000 | 3.85% | 1,229,855,962 |
| 2020-06-29 | 2020-06-24 | 1.620 | 831,661,758 | -4,392,000 | 3.86% | 1,347,292,048 |
| 2020-06-26 | 2020-06-23 | 1.380 | 836,053,758 | +220,000 | 3.88% | 1,153,754,186 |
| 2020-06-24 | 2020-06-22 | 1.440 | 835,833,758 | -2,671,000 | 3.88% | 1,203,600,612 |
| 2020-06-23 | 2020-06-19 | 1.350 | 838,504,758 | -155,000 | 3.89% | 1,131,981,423 |
| 2020-06-22 | 2020-06-18 | 1.330 | 838,659,758 | +100,165,000 | 3.89% | 1,115,417,478 |
| 2020-06-19 | 2020-06-17 | 1.360 | 738,494,758 | -1,591,000 | 3.43% | 1,004,352,871 |
| 2020-06-18 | 2020-06-16 | 1.350 | 740,085,758 | -827,000 | 3.43% | 999,115,773 |
| 2020-06-17 | 2020-06-15 | 1.320 | 740,912,758 | -2,914,000 | 3.44% | 978,004,841 |
| 2020-06-16 | 2020-06-12 | 1.430 | 743,826,758 | -452,000 | 3.45% | 1,063,672,264 |
| 2020-06-15 | 2020-06-11 | 1.320 | 744,278,758 | +22,000 | 3.45% | 982,447,961 |
| 2020-06-12 | 2020-06-10 | 1.310 | 744,256,758 | +391,000 | 3.45% | 974,976,353 |
| 2020-06-11 | 2020-06-09 | 1.400 | 743,865,758 | +181,000 | 3.45% | 1,041,412,061 |
| 2020-06-10 | 2020-06-08 | 1.440 | 743,684,758 | +39,956,000 | 3.45% | 1,070,906,052 |
| 2020-06-09 | 2020-06-05 | 1.310 | 703,728,758 | +332,000 | 3.26% | 921,884,673 |
| 2020-06-08 | 2020-06-04 | 1.330 | 703,396,758 | -136,000 | 3.26% | 935,517,688 |
| 2020-06-05 | 2020-06-03 | 1.270 | 703,532,758 | -93,000 | 3.26% | 893,486,603 |
| 2020-06-04 | 2020-06-02 | 1.190 | 703,625,758 | +341,000 | 3.26% | 837,314,652 |
| 2020-06-03 | 2020-06-01 | 1.000 | 703,284,758 | -60,000 | 3.26% | 703,284,758 |
| 2020-06-02 | 2020-05-29 | 0.960 | 703,344,758 | -8,000 | 3.26% | 675,210,968 |
| 2020-06-01 | 2020-05-28 | 0.910 | 703,352,758 | +31,000 | 3.26% | 640,051,010 |
| 2020-05-29 | 2020-05-27 | 0.900 | 703,321,758 | +20,000 | 3.26% | 632,989,582 |
| 2020-05-28 | 2020-05-26 | 0.900 | 703,301,758 | +80,000 | 3.26% | 632,971,582 |
| 2020-05-26 | 2020-05-22 | 0.900 | 703,221,758 | -9,000 | 3.26% | 632,899,582 |
| 2020-05-25 | 2020-05-21 | 0.940 | 703,230,758 | -20,000 | 3.26% | 661,036,913 |
| 2020-05-21 | 2020-05-19 | 0.910 | 703,250,758 | -100,000 | 3.26% | 639,958,190 |
| 2020-05-19 | 2020-05-15 | 0.850 | 703,350,758 | +30,000 | 3.26% | 597,848,144 |
| 2020-05-18 | 2020-05-14 | 0.880 | 703,320,758 | -100,000 | 3.26% | 618,922,267 |
| 2020-05-15 | 2020-05-13 | 0.900 | 703,420,758 | +14,990,000 | 3.26% | 633,078,682 |
| 2020-05-14 | 2020-05-12 | 0.890 | 688,430,758 | -60,000 | 3.19% | 612,703,375 |
| 2020-05-13 | 2020-05-11 | 0.890 | 688,490,758 | +30,000 | 3.19% | 612,756,775 |
| 2020-05-12 | 2020-05-08 | 0.910 | 688,460,758 | -62,000 | 3.19% | 626,499,290 |
| 2020-05-11 | 2020-05-07 | 0.890 | 688,522,758 | +30,000 | 3.19% | 612,785,255 |
| 2020-05-08 | 2020-05-06 | 0.910 | 688,492,758 | -115,000 | 3.19% | 626,528,410 |
| 2020-05-06 | 2020-05-04 | 0.890 | 688,607,758 | -65,000 | 3.19% | 612,860,905 |
| 2020-05-05 | 2020-04-29 | 0.900 | 688,672,758 | +50,000 | 3.19% | 619,805,482 |
| 2020-05-04 | 2020-04-28 | 0.960 | 688,622,758 | +866,000 | 3.19% | 661,077,848 |
| 2020-04-29 | 2020-04-27 | 0.910 | 687,756,758 | +1,000 | 3.19% | 625,858,650 |
| 2020-04-28 | 2020-04-24 | 0.900 | 687,755,758 | +130,000 | 3.19% | 618,980,182 |
| 2020-04-27 | 2020-04-23 | 0.940 | 687,625,758 | -199,000 | 3.19% | 646,368,213 |
| 2020-04-24 | 2020-04-22 | 0.950 | 687,824,758 | -228,000 | 3.19% | 653,433,520 |
| 2020-04-23 | 2020-04-21 | 0.860 | 688,052,758 | +2,381,000 | 3.19% | 591,725,372 |
| 2020-04-22 | 2020-04-20 | 0.850 | 685,671,758 | -215,000 | 3.18% | 582,820,994 |
| 2020-04-20 | 2020-04-16 | 0.730 | 685,886,758 | +2,000 | 3.18% | 500,697,333 |
| 2020-04-14 | 2020-04-08 | 0.700 | 685,884,758 | -10,000 | 3.18% | 480,119,331 |
| 2020-04-09 | 2020-04-07 | 0.690 | 685,894,758 | -30,000 | 3.18% | 473,267,383 |
| 2020-04-08 | 2020-04-06 | 0.670 | 685,924,758 | -193,000 | 3.18% | 459,569,588 |
| 2020-04-02 | 2020-03-31 | 0.720 | 686,117,758 | +2,809,000 | 3.18% | 494,004,786 |
| 2020-04-01 | 2020-03-30 | 0.690 | 683,308,758 | -80,000 | 3.17% | 471,483,043 |
| 2020-03-31 | 2020-03-27 | 0.700 | 683,388,758 | -11,000 | 3.17% | 478,372,131 |
| 2020-03-30 | 2020-03-26 | 0.710 | 683,399,758 | +50,000 | 3.17% | 485,213,828 |
| 2020-03-27 | 2020-03-25 | 0.710 | 683,349,758 | -10,188 | 3.17% | 485,178,328 |
| 2020-03-26 | 2020-03-24 | 0.690 | 683,359,946 | -70,000 | 3.17% | 471,518,363 |
| 2020-03-25 | 2020-03-23 | 0.670 | 683,429,946 | +124,000 | 3.17% | 457,898,064 |
| 2020-03-24 | 2020-03-20 | 0.690 | 683,305,946 | +10,000 | 3.17% | 471,481,103 |
| 2020-03-23 | 2020-03-19 | 0.670 | 683,295,946 | +160,000 | 3.17% | 457,808,284 |
| 2020-03-19 | 2020-03-17 | 0.720 | 683,135,946 | +200,000 | 3.17% | 491,857,881 |
| 2020-03-18 | 2020-03-16 | 0.710 | 682,935,946 | -30,000 | 3.17% | 484,884,522 |
| 2020-03-17 | 2020-03-13 | 0.730 | 682,965,946 | -100,000 | 3.17% | 498,565,141 |
| 2020-03-13 | 2020-03-11 | 0.790 | 683,065,946 | -99,999,000 | 3.17% | 539,622,097 |
| 2020-03-12 | 2020-03-10 | 0.800 | 783,064,946 | +26,000 | 3.63% | 626,451,957 |
| 2020-03-11 | 2020-03-09 | 0.800 | 783,038,946 | +26,000 | 3.63% | 626,431,157 |
| 2020-03-09 | 2020-03-05 | 0.860 | 783,012,946 | +24,000 | 3.63% | 673,391,134 |
| 2020-03-05 | 2020-03-03 | 0.840 | 782,988,946 | -300,000 | 3.63% | 657,710,715 |
| 2020-03-03 | 2020-02-28 | 0.800 | 783,288,946 | +112,000 | 3.63% | 626,631,157 |
| 2020-03-02 | 2020-02-27 | 0.820 | 783,176,946 | +710,000 | 3.63% | 642,205,096 |
| 2020-02-28 | 2020-02-26 | 0.780 | 782,466,946 | +5,000 | 3.63% | 610,324,218 |
| 2020-02-26 | 2020-02-24 | 0.800 | 782,461,946 | -3,320,000 | 3.63% | 625,969,557 |
| 2020-02-25 | 2020-02-21 | 0.910 | 785,781,946 | -229,000 | 3.65% | 715,061,571 |
| 2020-02-24 | 2020-02-20 | 0.920 | 786,010,946 | +170,000 | 3.65% | 723,130,070 |
| 2020-02-21 | 2020-02-19 | 0.930 | 785,840,946 | -33,000 | 3.65% | 730,832,080 |
| 2020-02-20 | 2020-02-18 | 0.930 | 785,873,946 | +12,000 | 3.65% | 730,862,770 |
| 2020-02-19 | 2020-02-17 | 0.940 | 785,861,946 | +3,410,000 | 3.65% | 738,710,229 |
| 2020-02-18 | 2020-02-14 | 0.940 | 782,451,946 | -400,000 | 3.63% | 735,504,829 |
| 2020-02-17 | 2020-02-13 | 0.830 | 782,851,946 | -50,000 | 3.63% | 649,767,115 |
| 2020-02-12 | 2020-02-10 | 0.780 | 782,901,946 | +100,000 | 3.63% | 610,663,518 |
| 2020-02-11 | 2020-02-07 | 0.800 | 782,801,946 | -1,000 | 3.63% | 626,241,557 |
| 2020-02-10 | 2020-02-06 | 0.800 | 782,802,946 | -30,000 | 3.63% | 626,242,357 |
| 2020-02-07 | 2020-02-05 | 0.780 | 782,832,946 | -10,000 | 3.63% | 610,609,698 |
| 2020-01-31 | 2020-01-29 | 0.740 | 782,842,946 | +50,000 | 3.63% | 579,303,780 |
| 2020-01-30 | 2020-01-24 | 0.780 | 782,792,946 | -30,000 | 3.63% | 610,578,498 |
| 2020-01-29 | 2020-01-22 | 0.780 | 782,822,946 | -100,000 | 3.63% | 610,601,898 |
| 2020-01-22 | 2020-01-20 | 0.750 | 782,922,946 | +1,000 | 3.63% | 587,192,210 |
| 2020-01-20 | 2020-01-16 | 0.730 | 782,921,946 | +2,000 | 3.63% | 571,533,021 |
| 2020-01-13 | 2020-01-09 | 0.730 | 782,919,946 | -60,000 | 3.63% | 571,531,561 |
| 2020-01-09 | 2020-01-07 | 0.720 | 782,979,946 | -30,000 | 3.63% | 563,745,561 |
| 2020-01-08 | 2020-01-06 | 0.710 | 783,009,946 | +70,000 | 3.63% | 555,937,062 |
| 2019-12-30 | 2019-12-24 | 0.740 | 782,939,946 | +4,000 | 3.63% | 579,375,560 |
| 2019-12-27 | 2019-12-20 | 0.740 | 782,935,946 | -30,000 | 3.63% | 579,372,600 |
| 2019-12-20 | 2019-12-18 | 0.730 | 782,965,946 | +12,000 | 3.63% | 571,565,141 |
| 2019-12-19 | 2019-12-17 | 0.730 | 782,953,946 | -50,000 | 3.63% | 571,556,381 |
| 2019-12-16 | 2019-12-12 | 0.700 | 783,003,946 | -145,000 | 3.63% | 548,102,762 |
| 2019-12-13 | 2019-12-11 | 0.680 | 783,148,946 | +15,000 | 3.63% | 532,541,283 |
| 2019-11-26 | 2019-11-22 | 0.700 | 783,133,946 | +70,000 | 3.63% | 548,193,762 |
| 2019-11-22 | 2019-11-20 | 0.700 | 783,063,946 | +100,000 | 3.63% | 548,144,762 |
| 2019-11-21 | 2019-11-19 | 0.700 | 782,963,946 | +46,000 | 3.63% | 548,074,762 |
| 2019-11-15 | 2019-11-13 | 0.710 | 782,917,946 | -23,000 | 3.63% | 555,871,742 |
| 2019-11-13 | 2019-11-11 | 0.710 | 782,940,946 | -1,000,000 | 3.63% | 555,888,072 |
| 2019-11-05 | 2019-11-01 | 0.720 | 783,940,946 | -22,000 | 3.64% | 564,437,481 |
| 2019-10-30 | 2019-10-28 | 0.730 | 783,962,946 | +30,000 | 3.64% | 572,292,951 |
| 2019-10-11 | 2019-10-09 | 0.710 | 783,932,946 | -108,000 | 3.64% | 556,592,392 |
| 2019-10-10 | 2019-10-08 | 0.730 | 784,040,946 | -191,000 | 3.64% | 572,349,891 |
| 2019-09-18 | 2019-09-16 | 0.730 | 784,231,946 | -9,000 | 3.64% | 572,489,321 |
| 2019-09-17 | 2019-09-13 | 0.730 | 784,240,946 | -1,000 | 3.64% | 572,495,891 |
| 2019-09-16 | 2019-09-12 | 0.740 | 784,241,946 | -31,000 | 3.64% | 580,339,040 |
| 2019-09-10 | 2019-09-06 | 0.710 | 784,272,946 | +5,000 | 3.64% | 556,833,792 |
| 2019-09-02 | 2019-08-29 | 0.690 | 784,267,946 | +10,000 | 3.64% | 541,144,883 |
| 2019-08-30 | 2019-08-28 | 0.700 | 784,257,946 | +150,000 | 3.64% | 548,980,562 |
| 2019-08-29 | 2019-08-27 | 0.710 | 784,107,946 | +17,000 | 3.64% | 556,716,642 |
| 2019-08-21 | 2019-08-19 | 0.710 | 784,090,946 | +3,000 | 3.64% | 556,704,572 |
| 2019-08-15 | 2019-08-13 | 0.730 | 784,087,946 | -30,000 | 3.64% | 572,384,201 |
| 2019-08-09 | 2019-08-07 | 0.750 | 784,117,946 | +2,000 | 3.64% | 588,088,460 |
| 2019-08-08 | 2019-08-06 | 0.760 | 784,115,946 | +43,000 | 3.64% | 595,928,119 |
| 2019-08-02 | 2019-07-31 | 0.840 | 784,072,946 | -848,047,852 | 3.64% | 658,621,275 |
| 2019-07-31 | 2019-07-29 | 0.790 | 1,632,120,798 | +2,000 | 7.57% | 1,289,375,430 |
| 2019-07-24 | 2019-07-22 | 0.810 | 1,632,118,798 | -8,000 | 7.57% | 1,322,016,226 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,632,126,798 | +108,000 | 7.57% | 1,305,701,438 |
| 2019-07-15 | 2019-07-11 | 0.820 | 1,632,018,798 | -20,306 | 7.57% | 1,338,255,414 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,632,039,104 | +30,000 | 7.57% | 1,338,272,065 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,632,009,104 | +40,000 | 7.57% | 1,354,567,556 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,631,969,104 | -20,000 | 7.57% | 1,370,854,047 |
| 2019-07-05 | 2019-07-03 | 0.840 | 1,631,989,104 | +27,000 | 7.57% | 1,370,870,847 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,631,962,104 | +57,000 | 7.57% | 1,338,208,925 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,631,905,104 | -90,000 | 7.57% | 1,338,162,185 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,631,995,104 | +12,000 | 7.57% | 1,191,356,426 |
| 2019-06-12 | 2019-06-10 | 0.750 | 1,631,983,104 | +120,000,000 | 7.57% | 1,223,987,328 |
| 2019-06-06 | 2019-06-04 | 0.760 | 1,511,983,104 | -10,000 | 7.01% | 1,149,107,159 |
| 2019-05-29 | 2019-05-27 | 0.740 | 1,511,993,104 | +20,000 | 7.01% | 1,118,874,897 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,511,973,104 | -50,000 | 7.01% | 1,164,219,290 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,512,023,104 | +50,000 | 7.01% | 1,164,257,790 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,511,973,104 | -50,000 | 7.01% | 1,179,339,021 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,512,023,104 | -96,000 | 7.01% | 1,134,017,328 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,512,119,104 | -20,000 | 7.01% | 1,149,210,519 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,512,139,104 | +30,000 | 7.01% | 1,118,982,937 |
| 2019-05-10 | 2019-05-08 | 0.780 | 1,512,109,104 | +50,000 | 7.01% | 1,179,445,101 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,512,059,104 | +41,000 | 7.01% | 1,209,647,283 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,512,018,104 | -609,996,000 | 7.01% | 1,270,095,207 |
| 2019-05-06 | 2019-05-02 | 0.850 | 2,122,014,104 | -1,000,000 | 9.84% | 1,803,711,988 |
| 2019-04-26 | 2019-04-24 | 0.870 | 2,123,014,104 | -100,000 | 9.85% | 1,847,022,270 |
| 2019-04-25 | 2019-04-23 | 0.860 | 2,123,114,104 | +295,000 | 9.85% | 1,825,878,129 |
| 2019-04-23 | 2019-04-17 | 0.850 | 2,122,819,104 | -24,000 | 9.85% | 1,804,396,238 |
| 2019-04-16 | 2019-04-12 | 0.820 | 2,122,843,104 | +500,000 | 9.85% | 1,740,731,345 |
| 2019-04-15 | 2019-04-11 | 0.810 | 2,122,343,104 | -7,000 | 9.84% | 1,719,097,914 |
| 2019-04-10 | 2019-04-08 | 0.830 | 2,122,350,104 | +113,000 | 9.85% | 1,761,550,586 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,122,237,104 | -42,000 | 9.84% | 1,697,789,683 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,122,279,104 | -53,000 | 9.84% | 1,634,154,910 |
| 2019-04-03 | 2019-04-01 | 0.770 | 2,122,332,104 | -8,000 | 9.84% | 1,634,195,720 |
| 2019-04-01 | 2019-03-28 | 0.740 | 2,122,340,104 | +60,000 | 9.84% | 1,570,531,677 |
| 2019-03-26 | 2019-03-22 | 0.760 | 2,122,280,104 | -30,000 | 9.84% | 1,612,932,879 |
| 2019-03-22 | 2019-03-20 | 0.740 | 2,122,310,104 | -120,078,000 | 9.84% | 1,570,509,477 |
| 2019-03-21 | 2019-03-19 | 0.750 | 2,242,388,104 | -20,000 | 10.40% | 1,681,791,078 |
| 2019-03-18 | 2019-03-14 | 0.740 | 2,242,408,104 | -500,000 | 10.40% | 1,659,381,997 |
| 2019-03-15 | 2019-03-13 | 0.760 | 2,242,908,104 | +130,000 | 10.40% | 1,704,610,159 |
| 2019-03-11 | 2019-03-07 | 0.720 | 2,242,778,104 | +5,000 | 10.40% | 1,614,800,235 |
| 2019-03-07 | 2019-03-05 | 0.710 | 2,242,773,104 | -400,000 | 10.40% | 1,592,368,904 |
| 2019-03-06 | 2019-03-04 | 0.720 | 2,243,173,104 | +5,000 | 10.41% | 1,615,084,635 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,243,168,104 | +30,000 | 10.41% | 1,592,649,354 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,243,138,104 | -15,000 | 10.41% | 1,637,490,816 |
| 2019-02-25 | 2019-02-21 | 0.760 | 2,243,153,104 | -100,000 | 10.41% | 1,704,796,359 |
| 2019-02-21 | 2019-02-19 | 0.760 | 2,243,253,104 | +98,000 | 10.41% | 1,704,872,359 |
| 2019-02-20 | 2019-02-18 | 0.790 | 2,243,155,104 | -397,000 | 10.41% | 1,772,092,532 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,243,552,104 | +210,875 | 10.41% | 1,727,535,120 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,243,341,229 | -895,000 | 10.41% | 1,727,372,746 |
| 2019-02-15 | 2019-02-13 | 0.690 | 2,244,236,229 | +600,000 | 10.41% | 1,548,522,998 |
| 2019-01-03 | 2018-12-31 | 0.650 | 2,243,636,229 | -50,000 | 10.41% | 1,458,363,549 |
| 2018-12-11 | 2018-12-07 | 0.680 | 2,243,686,229 | +100,000 | 10.41% | 1,525,706,636 |
| 2018-12-05 | 2018-12-03 | 0.700 | 2,243,586,229 | -160,000 | 10.41% | 1,570,510,360 |
| 2018-12-04 | 2018-11-30 | 0.700 | 2,243,746,229 | -100,000 | 10.41% | 1,570,622,360 |
| 2018-11-30 | 2018-11-28 | 0.710 | 2,243,846,229 | -100,000 | 10.41% | 1,593,130,823 |
| 2018-11-29 | 2018-11-27 | 0.700 | 2,243,946,229 | +45,000 | 10.41% | 1,570,762,360 |
| 2018-11-28 | 2018-11-26 | 0.690 | 2,243,901,229 | +17,000 | 10.41% | 1,548,291,848 |
| 2018-11-26 | 2018-11-22 | 0.670 | 2,243,884,229 | -1,040,000 | 10.41% | 1,503,402,433 |
| 2018-11-23 | 2018-11-21 | 0.710 | 2,244,924,229 | +970,000 | 10.41% | 1,593,896,203 |
| 2018-11-21 | 2018-11-19 | 0.680 | 2,243,954,229 | -60,000 | 10.41% | 1,525,888,876 |
| 2018-11-20 | 2018-11-16 | 0.670 | 2,244,014,229 | +120,000 | 10.41% | 1,503,489,533 |
| 2018-11-15 | 2018-11-13 | 0.690 | 2,243,894,229 | -60,000 | 10.41% | 1,548,287,018 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,243,954,229 | -100,000 | 10.41% | 1,727,844,756 |
| 2018-11-08 | 2018-11-06 | 0.780 | 2,244,054,229 | -20,000 | 10.41% | 1,750,362,299 |
| 2018-10-31 | 2018-10-29 | 0.760 | 2,244,074,229 | -100,000 | 10.41% | 1,705,496,414 |
| 2018-10-16 | 2018-10-12 | 0.730 | 2,244,174,229 | -100,000 | 10.41% | 1,638,247,187 |
| 2018-10-08 | 2018-10-04 | 0.800 | 2,244,274,229 | -30,000 | 10.41% | 1,795,419,383 |
| 2018-09-26 | 2018-09-21 | 0.800 | 2,244,304,229 | -10,000 | 10.41% | 1,795,443,383 |
| 2018-09-14 | 2018-09-12 | 0.750 | 2,244,314,229 | -44,000 | 10.41% | 1,683,235,672 |
| 2018-09-07 | 2018-09-05 | 0.800 | 2,244,358,229 | +119,700,000 | 10.41% | 1,795,486,583 |
| 2018-09-05 | 2018-09-03 | 0.780 | 2,124,658,229 | -33,000 | 9.86% | 1,657,233,419 |
| 2018-09-04 | 2018-08-31 | 0.760 | 2,124,691,229 | -700,000 | 9.86% | 1,614,765,334 |
| 2018-08-30 | 2018-08-28 | 0.800 | 2,125,391,229 | +50,000 | 9.86% | 1,700,312,983 |
| 2018-08-27 | 2018-08-23 | 0.770 | 2,125,341,229 | +20,306 | 9.86% | 1,636,512,746 |
| 2018-08-23 | 2018-08-21 | 0.770 | 2,125,320,923 | -200,000 | 9.86% | 1,636,497,111 |
| 2018-08-17 | 2018-08-15 | 0.740 | 2,125,520,923 | +200,000 | 9.86% | 1,572,885,483 |
| 2018-08-10 | 2018-08-08 | 0.740 | 2,125,320,923 | -20,000 | 9.86% | 1,572,737,483 |
| 2018-08-08 | 2018-08-06 | 0.750 | 2,125,340,923 | +300,000 | 9.86% | 1,594,005,692 |
| 2018-08-01 | 2018-07-30 | 0.850 | 2,125,040,923 | -50,000 | 9.86% | 1,806,284,785 |
| 2018-07-31 | 2018-07-27 | 0.850 | 2,125,090,923 | -189,000 | 9.86% | 1,806,327,285 |
| 2018-07-25 | 2018-07-23 | 0.850 | 2,125,279,923 | -80,000 | 9.86% | 1,806,487,935 |
| 2018-07-24 | 2018-07-20 | 0.810 | 2,125,359,923 | -51,000 | 9.86% | 1,721,541,538 |
| 2018-07-23 | 2018-07-19 | 0.810 | 2,125,410,923 | +2,000 | 9.86% | 1,721,582,848 |
| 2018-07-13 | 2018-07-11 | 0.840 | 2,125,408,923 | +50,000 | 9.86% | 1,785,343,495 |
| 2018-07-05 | 2018-07-03 | 0.810 | 2,125,358,923 | -2,000 | 9.86% | 1,721,540,728 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,125,360,923 | +85,050,000 | 9.86% | 1,572,767,083 |
| 2018-06-28 | 2018-06-26 | 0.750 | 2,040,310,923 | -120,000,000 | 9.46% | 1,530,233,192 |
| 2018-06-22 | 2018-06-20 | 0.770 | 2,160,310,923 | +200,000,000 | 10.02% | 1,663,439,411 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,960,310,923 | +100,000 | 9.09% | 1,489,836,301 |
| 2018-06-20 | 2018-06-15 | 0.820 | 1,960,210,923 | -40,000 | 9.09% | 1,607,372,957 |
| 2018-06-06 | 2018-06-04 | 0.870 | 1,960,250,923 | -66,000 | 9.09% | 1,705,418,303 |
| 2018-06-04 | 2018-05-31 | 0.880 | 1,960,316,923 | -200,000 | 9.09% | 1,725,078,892 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,960,516,923 | -20,000 | 9.09% | 1,705,649,723 |
| 2018-05-17 | 2018-05-15 | 0.860 | 1,960,536,923 | -10,000 | 9.09% | 1,686,061,754 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,960,546,923 | -200,000 | 9.09% | 1,725,281,292 |
| 2018-04-19 | 2018-04-17 | 0.830 | 1,960,746,923 | +1,000 | 9.10% | 1,627,419,946 |
| 2018-04-13 | 2018-04-11 | 0.870 | 1,960,745,923 | -81,531 | 9.10% | 1,705,848,953 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,960,827,454 | +28,000 | 9.10% | 1,666,703,336 |
| 2018-04-06 | 2018-04-03 | 0.840 | 1,960,799,454 | +40,000 | 9.10% | 1,647,071,541 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,960,759,454 | -20,000 | 9.10% | 1,666,645,536 |
| 2018-03-28 | 2018-03-26 | 0.860 | 1,960,779,454 | +20,000 | 9.10% | 1,686,270,330 |
| 2018-03-27 | 2018-03-23 | 0.870 | 1,960,759,454 | +220,000 | 9.10% | 1,705,860,725 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,960,539,454 | +14,000 | 9.09% | 1,744,880,114 |
| 2018-03-15 | 2018-03-13 | 0.920 | 1,960,525,454 | -200,000 | 9.09% | 1,803,683,418 |
| 2018-03-09 | 2018-03-07 | 0.890 | 1,960,725,454 | -100,000 | 9.10% | 1,745,045,654 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,960,825,454 | -50,000 | 9.10% | 1,784,351,163 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,960,875,454 | +50,000 | 9.10% | 1,823,614,172 |
| 2018-03-01 | 2018-02-27 | 0.930 | 1,960,825,454 | +100,000 | 9.10% | 1,823,567,672 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,960,725,454 | -220,000 | 9.10% | 1,764,652,909 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,960,945,454 | +273,000 | 9.10% | 1,725,632,000 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,960,672,454 | -30,000 | 9.10% | 1,784,211,933 |
| 2018-02-09 | 2018-02-07 | 0.910 | 1,960,702,454 | +30,000 | 9.10% | 1,784,239,233 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,960,672,454 | -50,000 | 9.10% | 1,784,211,933 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,960,722,454 | -153,000 | 9.10% | 1,921,508,005 |
| 2018-02-02 | 2018-01-31 | 0.990 | 1,960,875,454 | +60,000 | 9.10% | 1,941,266,699 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,960,815,454 | -80,000 | 9.10% | 1,960,815,454 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,960,895,454 | -310,000 | 9.10% | 1,960,895,454 |
| 2018-01-17 | 2018-01-15 | 0.970 | 1,961,205,454 | -440,000 | 9.10% | 1,902,369,290 |
| 2018-01-15 | 2018-01-11 | 0.970 | 1,961,645,454 | -172,000 | 9.10% | 1,902,796,090 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,961,817,454 | -200,000,000 | 9.10% | 1,942,199,279 |
| 2018-01-10 | 2018-01-08 | 0.960 | 2,161,817,454 | -130,000 | 10.03% | 2,075,344,756 |
| 2018-01-09 | 2018-01-05 | 0.960 | 2,161,947,454 | -150,000 | 10.03% | 2,075,469,556 |
| 2018-01-08 | 2018-01-04 | 0.950 | 2,162,097,454 | +760,000 | 10.03% | 2,053,992,581 |
| 2018-01-05 | 2018-01-03 | 0.930 | 2,161,337,454 | -40,000 | 10.03% | 2,010,043,832 |
| 2018-01-04 | 2018-01-02 | 0.940 | 2,161,377,454 | -100,000 | 10.03% | 2,031,694,807 |
| 2018-01-02 | 2017-12-28 | 0.950 | 2,161,477,454 | -50,000 | 10.03% | 2,053,403,581 |
| 2017-12-27 | 2017-12-21 | 0.920 | 2,161,527,454 | -213,000 | 10.03% | 1,988,605,258 |
| 2017-12-22 | 2017-12-20 | 0.920 | 2,161,740,454 | +90,000 | 10.03% | 1,988,801,218 |
| 2017-12-21 | 2017-12-19 | 0.920 | 2,161,650,454 | -97,000 | 10.03% | 1,988,718,418 |
| 2017-12-19 | 2017-12-15 | 0.920 | 2,161,747,454 | +50,000 | 10.03% | 1,988,807,658 |
| 2017-12-18 | 2017-12-14 | 0.920 | 2,161,697,454 | -82,000 | 10.03% | 1,988,761,658 |
| 2017-12-14 | 2017-12-12 | 0.900 | 2,161,779,454 | +60,000 | 10.03% | 1,945,601,509 |
| 2017-12-13 | 2017-12-11 | 0.890 | 2,161,719,454 | -100,000 | 10.03% | 1,923,930,314 |
| 2017-12-12 | 2017-12-08 | 0.860 | 2,161,819,454 | +30,000 | 10.03% | 1,859,164,730 |
| 2017-12-08 | 2017-12-06 | 0.870 | 2,161,789,454 | +201,000 | 10.03% | 1,880,756,825 |
| 2017-12-07 | 2017-12-05 | 0.900 | 2,161,588,454 | +52,000 | 10.03% | 1,945,429,609 |
| 2017-12-06 | 2017-12-04 | 0.900 | 2,161,536,454 | +40,000 | 10.03% | 1,945,382,809 |
| 2017-12-05 | 2017-12-01 | 0.910 | 2,161,496,454 | +50,000 | 10.03% | 1,966,961,773 |
| 2017-12-04 | 2017-11-30 | 0.880 | 2,161,446,454 | +30,000 | 10.03% | 1,902,072,880 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,161,416,454 | +200,000 | 10.03% | 1,945,274,809 |
| 2017-11-28 | 2017-11-24 | 0.940 | 2,161,216,454 | -1,000 | 10.03% | 2,031,543,467 |
| 2017-11-24 | 2017-11-22 | 0.950 | 2,161,217,454 | +32,000 | 10.03% | 2,053,156,581 |
| 2017-11-21 | 2017-11-17 | 0.940 | 2,161,185,454 | -2,080,000 | 10.03% | 2,031,514,327 |
| 2017-11-15 | 2017-11-13 | 0.990 | 2,163,265,454 | -91,000 | 10.03% | 2,141,632,799 |
| 2017-11-13 | 2017-11-09 | 1.000 | 2,163,356,454 | +5,000 | 10.04% | 2,163,356,454 |
| 2017-11-10 | 2017-11-08 | 0.990 | 2,163,351,454 | +40,000 | 10.04% | 2,141,717,939 |
| 2017-11-09 | 2017-11-07 | 1.010 | 2,163,311,454 | +31,000 | 10.04% | 2,184,944,569 |
| 2017-11-08 | 2017-11-06 | 0.990 | 2,163,280,454 | -493,000 | 10.03% | 2,141,647,649 |
| 2017-11-07 | 2017-11-03 | 0.980 | 2,163,773,454 | -120,000 | 10.04% | 2,120,497,985 |
| 2017-11-06 | 2017-11-02 | 0.980 | 2,163,893,454 | -140,000 | 10.04% | 2,120,615,585 |
| 2017-11-03 | 2017-11-01 | 0.980 | 2,164,033,454 | +3,000 | 10.04% | 2,120,752,785 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,164,030,454 | +488,000 | 10.04% | 2,164,030,454 |
| 2017-11-01 | 2017-10-30 | 1.000 | 2,163,542,454 | +377,000 | 10.04% | 2,163,542,454 |
| 2017-10-31 | 2017-10-27 | 1.010 | 2,163,165,454 | -763,000 | 10.03% | 2,184,797,109 |
| 2017-10-30 | 2017-10-26 | 1.000 | 2,163,928,454 | +250,000 | 10.04% | 2,163,928,454 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,163,678,454 | -780,000 | 10.04% | 2,206,952,023 |
| 2017-10-26 | 2017-10-24 | 0.990 | 2,164,458,454 | +340,000 | 10.04% | 2,142,813,869 |
| 2017-10-25 | 2017-10-23 | 1.010 | 2,164,118,454 | -1,286,000 | 10.04% | 2,185,759,639 |
| 2017-10-24 | 2017-10-20 | 0.980 | 2,165,404,454 | +1,106,000 | 10.04% | 2,122,096,365 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,164,298,454 | -74,000 | 10.04% | 2,056,083,531 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,164,372,454 | +124,000 | 10.04% | 2,056,153,831 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,164,248,454 | -390,000 | 10.04% | 2,120,963,485 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,164,638,454 | +150,000 | 10.04% | 1,969,820,993 |
| 2017-10-12 | 2017-10-10 | 0.900 | 2,164,488,454 | -502,000 | 10.04% | 1,948,039,609 |
| 2017-10-11 | 2017-10-09 | 0.900 | 2,164,990,454 | -20,000 | 10.04% | 1,948,491,409 |
| 2017-10-09 | 2017-10-04 | 0.890 | 2,165,010,454 | +60,000 | 10.04% | 1,926,859,304 |
| 2017-09-29 | 2017-09-27 | 0.890 | 2,164,950,454 | -200,000 | 10.04% | 1,926,805,904 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,165,150,454 | +900,000 | 10.00% | 1,862,029,390 |
| 2017-09-25 | 2017-09-21 | 0.910 | 2,164,250,454 | +1,334,000 | 9.99% | 1,969,467,913 |
| 2017-09-22 | 2017-09-20 | 0.910 | 2,162,916,454 | -27,000 | 9.99% | 1,968,253,973 |
| 2017-09-21 | 2017-09-19 | 0.870 | 2,162,943,454 | -200,000 | 9.99% | 1,881,760,805 |
| 2017-09-19 | 2017-09-15 | 0.870 | 2,163,143,454 | +143,000 | 9.99% | 1,881,934,805 |
| 2017-09-18 | 2017-09-14 | 0.860 | 2,163,000,454 | -300,000 | 9.99% | 1,860,180,390 |
| 2017-09-15 | 2017-09-13 | 0.840 | 2,163,300,454 | -510,000 | 9.99% | 1,817,172,381 |
| 2017-09-11 | 2017-09-07 | 0.840 | 2,163,810,454 | -202,000 | 9.99% | 1,817,600,781 |
| 2017-09-07 | 2017-09-05 | 0.820 | 2,164,012,454 | -164,000 | 9.99% | 1,774,490,212 |
| 2017-09-04 | 2017-08-31 | 0.820 | 2,164,176,454 | +250,000 | 9.99% | 1,774,624,692 |
| 2017-09-01 | 2017-08-30 | 0.820 | 2,163,926,454 | +560,000 | 9.99% | 1,774,419,692 |
| 2017-08-31 | 2017-08-29 | 0.880 | 2,163,366,454 | +210,000 | 9.99% | 1,903,762,480 |
| 2017-08-28 | 2017-08-24 | 0.910 | 2,163,156,454 | +1,000 | 9.99% | 1,968,472,373 |
| 2017-08-22 | 2017-08-18 | 0.910 | 2,163,155,454 | -50,000 | 9.99% | 1,968,471,463 |
| 2017-08-21 | 2017-08-17 | 0.910 | 2,163,205,454 | +50,000 | 9.99% | 1,968,516,963 |
| 2017-08-18 | 2017-08-16 | 0.920 | 2,163,155,454 | -20,000 | 9.99% | 1,990,103,018 |
| 2017-08-17 | 2017-08-15 | 0.910 | 2,163,175,454 | +220,000 | 9.99% | 1,968,489,663 |
| 2017-08-15 | 2017-08-11 | 0.920 | 2,162,955,454 | +240,000 | 9.99% | 1,989,919,018 |
| 2017-08-10 | 2017-08-08 | 0.960 | 2,162,715,454 | -40,000 | 9.99% | 2,076,206,836 |
| 2017-08-09 | 2017-08-07 | 0.940 | 2,162,755,454 | -10,000 | 9.99% | 2,032,990,127 |
| 2017-07-26 | 2017-07-24 | 0.930 | 2,162,765,454 | +30,000 | 9.99% | 2,011,371,872 |
| 2017-07-21 | 2017-07-19 | 0.930 | 2,162,735,454 | +20,000 | 9.99% | 2,011,343,972 |
| 2017-07-20 | 2017-07-18 | 0.910 | 2,162,715,454 | +30,000 | 9.99% | 1,968,071,063 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,162,685,454 | +1,000 | 9.99% | 2,032,924,327 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,162,684,454 | -343,000 | 9.99% | 2,011,296,542 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,163,027,454 | -50,000 | 9.99% | 2,054,876,081 |
| 2017-07-06 | 2017-07-04 | 0.950 | 2,163,077,454 | +525,000,000 | 9.99% | 2,054,923,581 |
| 2017-06-30 | 2017-06-28 | 0.950 | 1,638,077,454 | -14,000 | 7.56% | 1,556,173,581 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,638,091,454 | -350,000 | 7.56% | 1,556,186,881 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,638,441,454 | +10,000 | 7.57% | 1,589,288,210 |
| 2017-06-19 | 2017-06-15 | 0.960 | 1,638,431,454 | +30,000 | 7.57% | 1,572,894,196 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,638,401,454 | +40,000 | 7.57% | 1,589,249,410 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,638,361,454 | +30,000 | 7.56% | 1,589,210,610 |
| 2017-06-14 | 2017-06-12 | 0.980 | 1,638,331,454 | +40,000 | 7.56% | 1,605,564,825 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,638,291,454 | +220,000 | 7.56% | 1,589,142,710 |
| 2017-06-05 | 2017-06-01 | 1.000 | 1,638,071,454 | -200,000 | 7.56% | 1,638,071,454 |
| 2017-06-02 | 2017-05-31 | 1.010 | 1,638,271,454 | +490,000 | 7.56% | 1,654,654,169 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,637,781,454 | +11,350,961 | 7.56% | 1,698,687,983 |
| 2017-05-29 | 2017-05-25 | 1.027 | 1,626,430,493 | -248,268 | 7.56% | 1,670,537,083 |
| 2017-05-25 | 2017-05-23 | 1.027 | 1,626,678,761 | -198,614 | 7.56% | 1,670,792,083 |
| 2017-05-24 | 2017-05-22 | 1.027 | 1,626,877,375 | -198,613 | 7.56% | 1,670,996,083 |
| 2017-05-19 | 2017-05-17 | 1.027 | 1,627,075,988 | +40,715 | 7.57% | 1,671,200,083 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,627,035,273 | +198,614 | 7.56% | 1,654,774,359 |
| 2017-05-16 | 2017-05-12 | 1.017 | 1,626,836,659 | +198,614 | 7.56% | 1,654,572,359 |
| 2017-05-15 | 2017-05-11 | 1.037 | 1,626,638,045 | +49,654 | 7.56% | 1,687,130,168 |
| 2017-05-12 | 2017-05-10 | 1.017 | 1,626,588,391 | +1,986 | 7.56% | 1,654,319,858 |
| 2017-05-09 | 2017-05-05 | 1.037 | 1,626,586,405 | -476,674 | 7.56% | 1,687,076,607 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,627,063,079 | -46,674 | 7.57% | 1,720,339,377 |
| 2017-05-05 | 2017-05-02 | 1.057 | 1,627,109,753 | +297,921 | 7.57% | 1,720,388,727 |
| 2017-05-04 | 2017-04-28 | 1.067 | 1,626,811,832 | -29,792 | 7.56% | 1,736,455,381 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,626,841,624 | +248,267 | 7.56% | 1,703,723,272 |
| 2017-04-27 | 2017-04-25 | 1.098 | 1,626,593,357 | +695,149 | 7.46% | 1,785,360,545 |
| 2017-04-26 | 2017-04-24 | 1.098 | 1,625,898,208 | -516,396 | 7.45% | 1,784,597,545 |
| 2017-04-25 | 2017-04-21 | 1.067 | 1,626,414,604 | +526,326 | 7.46% | 1,736,031,381 |
| 2017-04-24 | 2017-04-20 | 1.088 | 1,625,888,278 | -496,534 | 7.45% | 1,768,214,291 |
| 2017-04-19 | 2017-04-13 | 1.057 | 1,626,384,812 | +198,614 | 7.46% | 1,719,622,226 |
| 2017-04-18 | 2017-04-12 | 1.077 | 1,626,186,198 | +577,966 | 7.45% | 1,752,162,935 |
| 2017-04-12 | 2017-04-10 | 1.077 | 1,625,608,232 | +297,921 | 7.45% | 1,751,540,196 |
| 2017-04-11 | 2017-04-07 | 1.098 | 1,625,310,311 | +19,861 | 7.45% | 1,783,952,265 |
| 2017-04-07 | 2017-04-05 | 1.108 | 1,625,290,450 | +17,875 | 7.45% | 1,800,296,800 |
| 2017-04-06 | 2017-04-03 | 1.098 | 1,625,272,575 | -297,920 | 7.45% | 1,783,910,845 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,625,570,495 | -657,412 | 7.45% | 1,735,130,381 |
| 2017-04-03 | 2017-03-30 | 1.037 | 1,626,227,907 | -9,931 | 7.45% | 1,686,704,777 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,626,237,838 | -9,931 | 7.45% | 1,719,466,827 |
| 2017-03-30 | 2017-03-28 | 1.037 | 1,626,247,769 | +48,661 | 7.45% | 1,686,725,378 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,626,199,108 | +168,822 | 7.45% | 1,670,299,423 |
| 2017-03-28 | 2017-03-24 | 1.047 | 1,626,030,286 | +292,955 | 7.45% | 1,702,873,592 |
| 2017-03-27 | 2017-03-23 | 1.057 | 1,625,737,331 | +347,574 | 7.45% | 1,718,937,627 |
| 2017-03-24 | 2017-03-22 | 1.057 | 1,625,389,757 | +3,972 | 7.45% | 1,718,570,127 |
| 2017-03-23 | 2017-03-21 | 1.088 | 1,625,385,785 | +521,362 | 7.45% | 1,767,667,811 |
| 2017-03-22 | 2017-03-20 | 1.067 | 1,624,864,423 | -268,129 | 7.45% | 1,734,376,721 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,625,132,552 | +307,852 | 7.45% | 1,718,298,177 |
| 2017-03-20 | 2017-03-16 | 1.067 | 1,624,824,700 | +29,792 | 7.45% | 1,734,334,321 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,624,794,908 | -3,973 | 7.45% | 1,701,579,832 |
| 2017-03-16 | 2017-03-14 | 1.067 | 1,624,798,881 | -9,930 | 7.45% | 1,734,306,762 |
| 2017-03-15 | 2017-03-13 | 1.077 | 1,624,808,811 | +3,972 | 7.45% | 1,750,678,846 |
| 2017-03-14 | 2017-03-10 | 1.057 | 1,624,804,839 | -49,653 | 7.45% | 1,717,951,677 |
| 2017-03-13 | 2017-03-09 | 1.037 | 1,624,854,492 | +9,930 | 7.45% | 1,685,280,287 |
| 2017-03-10 | 2017-03-08 | 1.067 | 1,624,844,562 | -198,614 | 7.45% | 1,734,355,522 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,625,043,176 | +49,654 | 7.45% | 1,718,203,677 |
| 2017-03-07 | 2017-03-03 | 1.057 | 1,624,993,522 | -99,307 | 7.45% | 1,718,151,177 |
| 2017-03-03 | 2017-03-01 | 1.088 | 1,625,092,829 | +4,965 | 7.45% | 1,767,349,210 |
| 2017-03-01 | 2017-02-27 | 1.077 | 1,625,087,864 | +993 | 7.45% | 1,750,979,516 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,625,086,871 | -602,793 | 7.45% | 1,849,164,153 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,625,689,664 | -3,009,000 | 7.45% | 1,800,739,000 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,628,698,664 | -234,364 | 7.47% | 1,754,870,036 |
| 2017-02-23 | 2017-02-21 | 1.037 | 1,628,933,028 | -227,413 | 7.47% | 1,689,510,498 |
| 2017-02-22 | 2017-02-20 | 1.007 | 1,629,160,441 | -99,307 | 7.47% | 1,640,530,454 |
| 2017-02-21 | 2017-02-17 | 1.007 | 1,629,259,748 | +49,654 | 7.47% | 1,640,630,454 |
| 2017-02-20 | 2017-02-16 | 1.007 | 1,629,210,094 | +297,920 | 7.47% | 1,640,580,454 |
| 2017-02-16 | 2017-02-14 | 1.037 | 1,628,912,174 | +248,268 | 7.47% | 1,689,488,868 |
| 2017-02-15 | 2017-02-13 | 1.047 | 1,628,663,906 | -40,716 | 7.47% | 1,705,631,672 |
| 2017-02-14 | 2017-02-10 | 1.047 | 1,628,704,622 | -1,211,545 | 7.47% | 1,705,674,312 |
| 2017-02-13 | 2017-02-09 | 1.027 | 1,629,916,167 | -36,004,689 | 7.47% | 1,674,117,283 |
| 2017-02-10 | 2017-02-08 | 1.007 | 1,665,920,856 | -72,494 | 7.64% | 1,677,547,422 |
| 2017-02-09 | 2017-02-07 | 1.027 | 1,665,993,350 | +556,119 | 7.64% | 1,711,172,831 |
| 2017-02-08 | 2017-02-06 | 0.997 | 1,665,437,231 | +2,353,574 | 7.63% | 1,660,289,818 |
| 2017-02-07 | 2017-02-03 | 0.977 | 1,663,083,657 | +307,852 | 7.62% | 1,624,449,710 |
| 2017-02-06 | 2017-02-02 | 0.977 | 1,662,775,805 | -79,446 | 7.62% | 1,624,149,009 |
| 2017-02-03 | 2017-02-01 | 0.977 | 1,662,855,251 | +420,069 | 7.62% | 1,624,226,610 |
| 2017-02-02 | 2017-01-27 | 0.977 | 1,662,435,182 | -39,723 | 7.62% | 1,623,816,299 |
| 2017-02-01 | 2017-01-25 | 0.967 | 1,662,474,905 | +274,087 | 7.62% | 1,607,114,325 |
| 2017-01-26 | 2017-01-24 | 0.967 | 1,662,200,818 | +607,758 | 7.62% | 1,606,849,365 |
| 2017-01-25 | 2017-01-23 | 1.027 | 1,661,593,060 | -99,307 | 7.62% | 1,706,653,211 |
| 2017-01-24 | 2017-01-20 | 1.017 | 1,661,692,367 | +85,404 | 7.62% | 1,690,022,317 |
| 2017-01-23 | 2017-01-19 | 1.037 | 1,661,606,963 | +1,452,861 | 7.62% | 1,723,399,525 |
| 2017-01-20 | 2017-01-18 | 1.027 | 1,660,154,102 | +5,691,280 | 7.61% | 1,705,175,230 |
| 2017-01-19 | 2017-01-17 | 1.037 | 1,654,462,822 | -1,503,507 | 7.58% | 1,715,989,705 |
| 2017-01-18 | 2017-01-16 | 1.017 | 1,655,966,329 | -751,753 | 7.59% | 1,684,198,656 |
| 2017-01-17 | 2017-01-13 | 0.977 | 1,656,718,082 | -758,705 | 7.59% | 1,618,232,009 |
| 2017-01-16 | 2017-01-12 | 0.936 | 1,657,476,787 | +89,376 | 7.60% | 1,552,211,312 |
| 2017-01-13 | 2017-01-11 | 0.926 | 1,657,387,411 | -5,959 | 7.60% | 1,535,438,068 |
| 2017-01-11 | 2017-01-09 | 0.947 | 1,657,393,370 | +99,307 | 7.60% | 1,568,822,797 |
| 2017-01-09 | 2017-01-05 | 0.957 | 1,657,294,063 | -59,584 | 7.60% | 1,585,417,401 |
| 2017-01-06 | 2017-01-04 | 0.947 | 1,657,353,647 | +136,051 | 7.60% | 1,568,785,197 |
| 2017-01-05 | 2017-01-03 | 0.947 | 1,657,217,596 | -59,584 | 7.60% | 1,568,656,416 |
| 2017-01-03 | 2016-12-29 | 0.926 | 1,657,277,180 | +961,291 | 7.60% | 1,535,335,948 |
| 2016-12-30 | 2016-12-28 | 0.926 | 1,656,315,889 | +13,903 | 7.59% | 1,534,445,388 |
| 2016-12-29 | 2016-12-23 | 0.916 | 1,656,301,986 | +16,882 | 7.59% | 1,517,753,894 |
| 2016-12-28 | 2016-12-22 | 0.916 | 1,656,285,104 | -99,307 | 7.59% | 1,517,738,424 |
| 2016-12-23 | 2016-12-21 | 0.916 | 1,656,384,411 | +148,960 | 7.59% | 1,517,829,424 |
| 2016-12-22 | 2016-12-20 | 0.926 | 1,656,235,451 | +29,792 | 7.59% | 1,534,370,868 |
| 2016-12-21 | 2016-12-19 | 0.947 | 1,656,205,659 | +29,792 | 7.59% | 1,567,698,557 |
| 2016-12-20 | 2016-12-16 | 0.967 | 1,656,175,867 | -375,380 | 7.59% | 1,601,025,046 |
| 2016-12-19 | 2016-12-15 | 0.957 | 1,656,551,247 | +182,725 | 7.59% | 1,584,706,801 |
| 2016-12-16 | 2016-12-14 | 0.967 | 1,656,368,522 | +506,465 | 7.59% | 1,601,211,285 |
| 2016-12-15 | 2016-12-13 | 0.967 | 1,655,862,057 | +570,022 | 7.59% | 1,600,721,685 |
| 2016-12-14 | 2016-12-12 | 0.987 | 1,655,292,035 | +701,107 | 7.59% | 1,633,507,534 |
| 2016-12-13 | 2016-12-09 | 1.007 | 1,654,590,928 | +9,931 | 7.58% | 1,666,138,422 |
| 2016-12-12 | 2016-12-08 | 1.017 | 1,654,580,997 | -5,959 | 7.58% | 1,682,789,706 |
| 2016-12-09 | 2016-12-07 | 1.007 | 1,654,586,956 | -54,619 | 7.58% | 1,666,134,422 |
| 2016-12-07 | 2016-12-05 | 0.997 | 1,654,641,575 | -103,279 | 7.58% | 1,649,527,528 |
| 2016-12-06 | 2016-12-02 | 1.007 | 1,654,744,854 | +5,959 | 7.59% | 1,666,293,422 |
| 2016-12-05 | 2016-12-01 | 1.017 | 1,654,738,895 | +29,792 | 7.59% | 1,682,950,296 |
| 2016-12-02 | 2016-11-30 | 1.017 | 1,654,709,103 | -99,307 | 7.59% | 1,682,919,996 |
| 2016-12-01 | 2016-11-29 | 1.017 | 1,654,808,410 | +39,723 | 7.59% | 1,683,020,996 |
| 2016-11-30 | 2016-11-28 | 1.017 | 1,654,768,687 | -107,252 | 7.59% | 1,682,980,596 |
| 2016-11-29 | 2016-11-25 | 1.007 | 1,654,875,939 | -190,669 | 7.59% | 1,666,425,422 |
| 2016-11-28 | 2016-11-24 | 1.007 | 1,655,066,608 | -19,862 | 7.59% | 1,666,617,422 |
| 2016-11-25 | 2016-11-23 | 1.017 | 1,655,086,470 | +230,393 | 7.59% | 1,683,303,797 |
| 2016-11-24 | 2016-11-22 | 1.007 | 1,654,856,077 | -1,658,426 | 7.59% | 1,666,405,422 |
| 2016-11-23 | 2016-11-21 | 0.997 | 1,656,514,503 | +168,822 | 7.59% | 1,651,394,668 |
| 2016-11-22 | 2016-11-18 | 0.997 | 1,656,345,681 | -9,931 | 7.59% | 1,651,226,367 |
| 2016-11-21 | 2016-11-17 | 0.987 | 1,656,355,612 | -69,515 | 7.59% | 1,634,557,113 |
| 2016-11-17 | 2016-11-15 | 0.977 | 1,656,425,127 | -119,168 | 7.59% | 1,617,945,859 |
| 2016-11-16 | 2016-11-14 | 0.977 | 1,656,544,295 | +566,049 | 7.59% | 1,618,062,259 |
| 2016-11-15 | 2016-11-11 | 0.997 | 1,655,978,246 | +69,515 | 7.59% | 1,650,860,068 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,655,908,731 | +1,022,861 | 7.59% | 1,650,790,768 |
| 2016-11-11 | 2016-11-09 | 0.997 | 1,654,885,870 | +105,266 | 7.59% | 1,649,771,068 |
| 2016-11-09 | 2016-11-07 | 0.997 | 1,654,780,604 | -959,305 | 7.59% | 1,649,666,128 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,655,739,909 | +1,624,661 | 7.59% | 1,633,949,513 |
| 2016-11-07 | 2016-11-03 | 0.987 | 1,654,115,248 | -674,294 | 7.58% | 1,632,346,234 |
| 2016-11-04 | 2016-11-02 | 0.997 | 1,654,789,542 | +864,964 | 7.59% | 1,649,675,038 |
| 2016-11-03 | 2016-11-01 | 1.007 | 1,653,924,578 | +99,306 | 7.58% | 1,665,467,422 |
| 2016-11-02 | 2016-10-31 | 0.987 | 1,653,825,272 | -2,979 | 7.58% | 1,632,060,074 |
| 2016-11-01 | 2016-10-28 | 0.997 | 1,653,828,251 | +92,356 | 7.58% | 1,648,716,718 |
| 2016-10-31 | 2016-10-27 | 1.017 | 1,653,735,895 | +516,396 | 7.58% | 1,681,930,196 |
| 2016-10-28 | 2016-10-26 | 1.017 | 1,653,219,499 | -19,862 | 7.58% | 1,681,404,996 |
| 2016-10-27 | 2016-10-25 | 1.037 | 1,653,239,361 | +149,954 | 7.58% | 1,714,720,745 |
| 2016-10-26 | 2016-10-24 | 1.047 | 1,653,089,407 | -29,792 | 7.58% | 1,731,211,479 |
| 2016-10-24 | 2016-10-19 | 1.047 | 1,653,119,199 | -19,862 | 7.58% | 1,731,242,679 |
| 2016-10-20 | 2016-10-18 | 1.037 | 1,653,139,061 | +79,446 | 7.58% | 1,714,616,715 |
| 2016-10-18 | 2016-10-14 | 1.037 | 1,653,059,615 | -99,307 | 7.58% | 1,714,534,315 |
| 2016-10-17 | 2016-10-13 | 1.037 | 1,653,158,922 | +9,931 | 7.58% | 1,714,637,315 |
| 2016-10-14 | 2016-10-12 | 1.047 | 1,653,148,991 | -168,822 | 7.58% | 1,731,273,879 |
| 2016-10-13 | 2016-10-11 | 1.057 | 1,653,317,813 | -1,435,978 | 7.58% | 1,748,099,243 |
| 2016-10-12 | 2016-10-07 | 1.047 | 1,654,753,791 | +49,653 | 7.59% | 1,732,954,519 |
| 2016-10-07 | 2016-10-05 | 1.037 | 1,654,704,138 | -238,337 | 7.59% | 1,716,239,995 |
| 2016-10-06 | 2016-10-04 | 1.057 | 1,654,942,475 | -697,134 | 7.59% | 1,749,817,044 |
| 2016-10-05 | 2016-10-03 | 0.977 | 1,655,639,609 | -178,753 | 7.59% | 1,617,178,589 |
| 2016-10-04 | 2016-09-30 | 0.957 | 1,655,818,362 | +577,967 | 7.59% | 1,584,005,701 |
| 2016-10-03 | 2016-09-29 | 0.977 | 1,655,240,395 | +71,501 | 7.59% | 1,616,788,649 |
| 2016-09-30 | 2016-09-28 | 0.987 | 1,655,168,894 | +119,168 | 7.59% | 1,633,386,013 |
| 2016-09-29 | 2016-09-27 | 0.987 | 1,655,049,726 | +412,124 | 7.59% | 1,633,268,414 |
| 2016-09-28 | 2016-09-26 | 0.997 | 1,654,637,602 | +960,298 | 7.58% | 1,649,523,568 |
| 2016-09-27 | 2016-09-23 | 1.017 | 1,653,677,304 | +99,307 | 7.58% | 1,681,870,606 |
| 2016-09-26 | 2016-09-22 | 1.027 | 1,653,577,997 | -297,921 | 7.58% | 1,698,420,790 |
| 2016-09-23 | 2016-09-21 | 1.017 | 1,653,875,918 | -208,545 | 7.58% | 1,682,072,606 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,654,084,463 | +69,515 | 7.58% | 1,682,284,707 |
| 2016-09-21 | 2016-09-19 | 1.027 | 1,654,014,948 | -99,307 | 7.58% | 1,698,869,591 |
| 2016-09-20 | 2016-09-15 | 1.007 | 1,654,114,255 | +113,210 | 7.58% | 1,665,658,422 |
| 2016-09-19 | 2016-09-14 | 1.027 | 1,654,001,045 | -64,549 | 7.58% | 1,698,855,311 |
| 2016-09-15 | 2016-09-13 | 1.007 | 1,654,065,594 | -501,500 | 7.58% | 1,665,609,422 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,654,567,094 | +228,406 | 7.58% | 1,649,453,277 |
| 2016-09-13 | 2016-09-09 | 1.057 | 1,654,338,688 | -562,078 | 7.58% | 1,749,178,643 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,654,900,766 | -1,092,376 | 7.59% | 1,749,772,944 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,655,993,142 | -1,304,893 | 7.59% | 1,767,603,447 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,657,298,035 | -109,238 | 7.60% | 1,652,175,778 |
| 2016-09-07 | 2016-09-05 | 0.967 | 1,657,407,273 | -200,600 | 7.60% | 1,602,215,446 |
| 2016-09-06 | 2016-09-02 | 0.936 | 1,657,607,873 | -63,556 | 7.60% | 1,552,334,073 |
| 2016-09-05 | 2016-09-01 | 0.916 | 1,657,671,429 | +268,129 | 7.60% | 1,519,008,784 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,657,403,300 | +1,390,297 | 7.60% | 1,535,452,788 |
| 2016-09-01 | 2016-08-30 | 0.947 | 1,656,013,003 | -655,426 | 7.59% | 1,567,516,196 |
| 2016-08-30 | 2016-08-26 | 0.926 | 1,656,668,429 | +119,168 | 7.59% | 1,534,771,988 |
| 2016-08-29 | 2016-08-25 | 0.936 | 1,656,549,261 | -1,379,373 | 7.59% | 1,551,342,693 |
| 2016-08-26 | 2016-08-24 | 0.947 | 1,657,928,634 | -794,455 | 7.60% | 1,569,329,457 |
| 2016-08-25 | 2016-08-23 | 0.936 | 1,658,723,089 | +238,336 | 7.60% | 1,553,378,462 |
| 2016-08-24 | 2016-08-22 | 0.947 | 1,658,484,753 | +133,072 | 7.60% | 1,569,855,857 |
| 2016-08-23 | 2016-08-19 | 0.936 | 1,658,351,681 | -194,642 | 7.60% | 1,553,030,642 |
| 2016-08-22 | 2016-08-18 | 0.947 | 1,658,546,323 | +29,792 | 7.60% | 1,569,914,137 |
| 2016-08-19 | 2016-08-17 | 0.947 | 1,658,516,531 | -19,861 | 7.60% | 1,569,885,937 |
| 2016-08-18 | 2016-08-16 | 0.957 | 1,658,536,392 | -250,254 | 7.60% | 1,586,605,851 |
| 2016-08-17 | 2016-08-15 | 0.926 | 1,658,786,646 | -513,417 | 7.60% | 1,536,734,348 |
| 2016-08-16 | 2016-08-12 | 0.916 | 1,659,300,063 | -274,087 | 7.61% | 1,520,501,184 |
| 2016-08-15 | 2016-08-11 | 0.906 | 1,659,574,150 | -431,985 | 7.61% | 1,504,040,780 |
| 2016-08-12 | 2016-08-10 | 0.896 | 1,660,006,135 | +465,750 | 7.61% | 1,487,716,366 |
| 2016-08-11 | 2016-08-09 | 0.886 | 1,659,540,385 | +221,454 | 7.61% | 1,470,587,731 |
| 2016-08-10 | 2016-08-08 | 0.896 | 1,659,318,931 | +12,910 | 7.61% | 1,487,100,486 |
| 2016-08-09 | 2016-08-05 | 0.886 | 1,659,306,021 | +253,233 | 7.61% | 1,470,380,051 |
| 2016-08-08 | 2016-08-04 | 0.886 | 1,659,052,788 | +367,435 | 7.61% | 1,470,155,651 |
| 2016-08-05 | 2016-08-03 | 0.886 | 1,658,685,353 | -243,302 | 7.60% | 1,469,830,052 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,658,928,655 | -2,437,985 | 7.60% | 1,486,750,716 |
| 2016-08-01 | 2016-07-28 | 0.967 | 1,661,366,640 | +49,654 | 7.62% | 1,606,042,965 |
| 2016-07-28 | 2016-07-26 | 0.957 | 1,661,316,986 | -79,446 | 7.62% | 1,589,265,851 |
| 2016-07-27 | 2016-07-25 | 0.957 | 1,661,396,432 | -29,792 | 7.62% | 1,589,341,851 |
| 2016-07-26 | 2016-07-22 | 0.977 | 1,661,426,224 | -99,307 | 7.62% | 1,622,830,779 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,661,525,531 | +79,446 | 7.62% | 1,639,658,994 |
| 2016-07-22 | 2016-07-20 | 0.987 | 1,661,446,085 | +242,308 | 7.62% | 1,639,580,593 |
| 2016-07-20 | 2016-07-18 | 1.017 | 1,661,203,777 | -35,750 | 7.61% | 1,689,525,397 |
| 2016-07-19 | 2016-07-15 | 1.017 | 1,661,239,527 | +950,367 | 7.62% | 1,689,561,756 |
| 2016-07-18 | 2016-07-14 | 0.997 | 1,660,289,160 | -198,614 | 7.61% | 1,655,157,658 |
| 2016-07-15 | 2016-07-13 | 0.987 | 1,660,487,774 | +178,753 | 7.61% | 1,638,634,894 |
| 2016-07-14 | 2016-07-12 | 0.987 | 1,660,309,021 | +69,515 | 7.54% | 1,638,458,494 |
| 2016-07-13 | 2016-07-11 | 0.997 | 1,660,239,506 | -286,997 | 7.54% | 1,655,108,158 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,660,526,503 | -139,030 | 7.54% | 1,621,951,959 |
| 2016-07-08 | 2016-07-06 | 0.957 | 1,660,665,533 | -9,931 | 7.54% | 1,588,642,651 |
| 2016-07-07 | 2016-07-05 | 0.977 | 1,660,675,464 | -381,338 | 7.54% | 1,622,097,460 |
| 2016-07-06 | 2016-07-04 | 0.936 | 1,661,056,802 | +9,930 | 7.55% | 1,555,563,962 |
| 2016-07-05 | 2016-06-30 | 0.926 | 1,661,046,872 | -29,792 | 7.55% | 1,538,828,269 |
| 2016-07-04 | 2016-06-29 | 0.936 | 1,661,076,664 | +49,654 | 7.55% | 1,555,582,563 |
| 2016-06-30 | 2016-06-28 | 0.926 | 1,661,027,010 | +587,381,627 | 7.55% | 1,538,809,868 |
| 2016-06-29 | 2016-06-27 | 0.936 | 1,073,645,383 | -128,106 | 4.88% | 1,005,458,732 |
| 2016-06-28 | 2016-06-24 | 0.916 | 1,073,773,489 | +371,408 | 4.88% | 983,953,354 |
| 2016-06-27 | 2016-06-23 | 0.972 | 1,073,402,081 | +19,861 | 4.88% | 1,043,322,260 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,073,382,220 | +16,882,655 | 4.84% | 1,043,302,955 |
| 2016-06-23 | 2016-06-21 | 0.982 | 1,056,499,565 | -599,139 | 4.84% | 1,037,702,805 |
| 2016-06-22 | 2016-06-20 | 0.921 | 1,057,098,704 | +48,869 | 4.84% | 973,398,079 |
| 2016-06-21 | 2016-06-17 | 0.921 | 1,057,049,835 | -48,869 | 4.84% | 973,353,080 |
| 2016-06-20 | 2016-06-16 | 0.921 | 1,057,098,704 | -27,367 | 4.84% | 973,398,079 |
| 2016-06-15 | 2016-06-13 | 0.911 | 1,057,126,071 | +302,990 | 4.82% | 962,607,465 |
| 2016-06-14 | 2016-06-10 | 0.941 | 1,056,823,081 | +93,830 | 4.81% | 994,769,709 |
| 2016-06-13 | 2016-06-08 | 0.952 | 1,056,729,251 | +10,751 | 4.81% | 1,005,493,142 |
| 2016-06-10 | 2016-06-07 | 0.962 | 1,056,718,500 | -263,895 | 4.81% | 1,016,294,557 |
| 2016-06-08 | 2016-06-06 | 0.941 | 1,056,982,395 | -552,225 | 4.81% | 994,919,668 |
| 2016-06-07 | 2016-06-03 | 0.931 | 1,057,534,620 | +605,981 | 4.82% | 984,619,474 |
| 2016-06-06 | 2016-06-02 | 0.952 | 1,056,928,639 | -99,693 | 4.81% | 1,005,682,863 |
| 2016-06-03 | 2016-06-01 | 0.952 | 1,057,028,332 | -309,833 | 4.81% | 1,005,777,722 |
| 2016-06-02 | 2016-05-31 | 0.952 | 1,057,338,165 | -5,913,205 | 4.82% | 1,006,072,533 |
| 2016-06-01 | 2016-05-30 | 0.941 | 1,063,251,370 | -29,322 | 4.84% | 1,000,820,548 |
| 2016-05-31 | 2016-05-27 | 0.900 | 1,063,280,692 | -4,886 | 4.84% | 957,333,012 |
| 2016-05-30 | 2016-05-26 | 0.890 | 1,063,285,578 | -1,687,952 | 4.84% | 946,458,577 |
| 2016-05-27 | 2016-05-25 | 0.921 | 1,064,973,530 | +101,649 | 4.85% | 980,649,380 |
| 2016-05-26 | 2016-05-24 | 0.911 | 1,064,871,881 | +39,095 | 4.85% | 969,660,715 |
| 2016-05-25 | 2016-05-23 | 0.921 | 1,064,832,786 | +68,418 | 4.85% | 980,519,780 |
| 2016-05-24 | 2016-05-20 | 0.931 | 1,064,764,368 | +106,535 | 4.85% | 991,350,744 |
| 2016-05-23 | 2016-05-19 | 0.952 | 1,064,657,833 | +29,410,620 | 4.85% | 1,013,037,302 |
| 2016-05-20 | 2016-05-18 | 0.911 | 1,035,247,213 | +44,960 | 4.72% | 942,684,816 |
| 2016-05-19 | 2016-05-17 | 0.921 | 1,035,202,253 | +28,229,934 | 4.72% | 953,235,380 |
| 2016-05-18 | 2016-05-16 | 0.921 | 1,006,972,319 | +29,322 | 4.59% | 927,240,680 |
| 2016-05-17 | 2016-05-13 | 0.900 | 1,006,942,997 | +78,191 | 4.59% | 906,608,931 |
| 2016-05-16 | 2016-05-12 | 0.911 | 1,006,864,806 | +395,843 | 4.59% | 916,840,106 |
| 2016-05-13 | 2016-05-11 | 0.911 | 1,006,468,963 | +273,669 | 4.58% | 916,479,655 |
| 2016-05-12 | 2016-05-10 | 0.931 | 1,006,195,294 | +1,313,611 | 4.58% | 936,819,904 |
| 2016-05-11 | 2016-05-09 | 0.952 | 1,004,881,683 | +263,895 | 4.58% | 956,159,433 |
| 2016-05-10 | 2016-05-06 | 0.992 | 1,004,617,788 | +302,013 | 4.58% | 997,022,669 |
| 2016-05-09 | 2016-05-05 | 1.013 | 1,004,315,775 | -48,869 | 4.57% | 1,017,273,928 |
| 2016-05-06 | 2016-05-04 | 1.003 | 1,004,364,644 | +273,669 | 4.57% | 1,007,047,434 |
| 2016-05-05 | 2016-05-03 | 1.013 | 1,004,090,975 | +72,327 | 4.57% | 1,017,046,228 |
| 2016-05-04 | 2016-04-29 | 1.023 | 1,004,018,648 | +549,293 | 4.57% | 1,027,245,422 |
| 2016-05-03 | 2016-04-28 | 1.044 | 1,003,469,355 | +67,439 | 4.57% | 1,047,217,090 |
| 2016-04-29 | 2016-04-27 | 1.033 | 1,003,401,916 | +733,042 | 4.57% | 1,036,880,567 |
| 2016-04-28 | 2016-04-26 | 1.074 | 1,002,668,874 | +488,695 | 4.57% | 1,077,157,643 |
| 2016-04-27 | 2016-04-25 | 1.085 | 1,002,180,179 | +63,530 | 4.56% | 1,086,886,287 |
| 2016-04-26 | 2016-04-22 | 1.074 | 1,002,116,649 | +1,217,827 | 4.56% | 1,076,564,393 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,000,898,822 | +271,715 | 4.56% | 1,085,496,628 |
| 2016-04-22 | 2016-04-20 | 1.085 | 1,000,627,107 | -183,750 | 4.56% | 1,085,201,947 |
| 2016-04-21 | 2016-04-19 | 1.105 | 1,000,810,857 | +639,213 | 4.56% | 1,105,880,496 |
| 2016-04-20 | 2016-04-18 | 1.105 | 1,000,171,644 | -40,073 | 4.56% | 1,105,174,176 |
| 2016-04-19 | 2016-04-15 | 1.125 | 1,000,211,717 | +293,217 | 4.56% | 1,125,685,464 |
| 2016-04-18 | 2016-04-14 | 1.136 | 999,918,500 | -324,494 | 4.55% | 1,135,585,968 |
| 2016-04-15 | 2016-04-13 | 1.136 | 1,000,242,994 | +65,486 | 4.56% | 1,135,954,489 |
| 2016-04-14 | 2016-04-12 | 1.105 | 1,000,177,508 | +143,676 | 4.56% | 1,105,180,655 |
| 2016-04-13 | 2016-04-11 | 1.105 | 1,000,033,832 | +68,417 | 4.56% | 1,105,021,896 |
| 2016-04-12 | 2016-04-08 | 1.105 | 999,965,415 | +35,186 | 4.55% | 1,104,946,296 |
| 2016-04-11 | 2016-04-07 | 1.105 | 999,930,229 | +40,073 | 4.55% | 1,104,907,416 |
| 2016-04-08 | 2016-04-06 | 1.095 | 999,890,156 | -189,613 | 4.55% | 1,094,632,922 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,000,079,769 | +1,418,191 | 4.56% | 1,115,304,809 |
| 2016-04-06 | 2016-04-01 | 1.136 | 998,661,578 | -188,636 | 4.55% | 1,134,158,509 |
| 2016-04-05 | 2016-03-31 | 1.146 | 998,850,214 | +801,459 | 4.55% | 1,144,592,313 |
| 2016-04-01 | 2016-03-30 | 1.115 | 998,048,755 | +512,152 | 4.55% | 1,113,039,790 |
| 2016-03-31 | 2016-03-29 | 1.105 | 997,536,603 | +484,785 | 4.54% | 1,102,262,496 |
| 2016-03-30 | 2016-03-24 | 1.125 | 997,051,818 | +494,559 | 6.01% | 1,122,129,165 |
| 2016-03-29 | 2016-03-23 | 1.166 | 996,557,259 | -97,739 | 6.01% | 1,162,357,022 |
| 2016-03-24 | 2016-03-22 | 1.177 | 996,654,998 | -58,643 | 6.01% | 1,172,668,136 |
| 2016-03-23 | 2016-03-21 | 1.197 | 996,713,641 | -58,643 | 6.01% | 1,193,132,564 |
| 2016-03-22 | 2016-03-18 | 1.187 | 996,772,284 | +1,043,852 | 6.01% | 1,183,004,449 |
| 2016-03-21 | 2016-03-17 | 1.166 | 995,728,432 | +580,569 | 6.01% | 1,161,390,301 |
| 2016-03-18 | 2016-03-16 | 1.136 | 995,147,863 | +347,950 | 6.00% | 1,130,168,058 |
| 2016-03-17 | 2016-03-15 | 1.146 | 994,799,913 | -29,321 | 6.00% | 1,139,951,033 |
| 2016-03-16 | 2016-03-14 | 1.166 | 994,829,234 | -97,739 | 6.00% | 1,160,341,501 |
| 2016-03-15 | 2016-03-11 | 1.166 | 994,926,973 | -41,051 | 6.00% | 1,160,455,501 |
| 2016-03-11 | 2016-03-09 | 1.136 | 994,968,024 | -29,321 | 6.00% | 1,129,963,819 |
| 2016-03-10 | 2016-03-08 | 1.177 | 994,997,345 | +293,216 | 6.00% | 1,170,717,735 |
| 2016-03-09 | 2016-03-07 | 1.166 | 994,704,129 | +175,931 | 6.00% | 1,160,195,582 |
| 2016-03-08 | 2016-03-04 | 1.156 | 994,528,198 | -412,459 | 6.00% | 1,149,815,026 |
| 2016-03-07 | 2016-03-03 | 1.115 | 994,940,657 | +987,163 | 6.00% | 1,109,573,590 |
| 2016-03-04 | 2016-03-02 | 1.095 | 993,953,494 | -265,849 | 6.00% | 1,088,133,742 |
| 2016-03-03 | 2016-03-01 | 1.074 | 994,219,343 | -51,802 | 6.00% | 1,068,080,393 |
| 2016-03-02 | 2016-02-29 | 1.054 | 994,271,145 | +877,695 | 6.00% | 1,047,790,595 |
| 2016-03-01 | 2016-02-26 | 1.085 | 993,393,450 | +29,322 | 5.99% | 1,077,356,888 |
| 2016-02-29 | 2016-02-25 | 1.054 | 993,364,128 | +528,768 | 5.99% | 1,046,834,755 |
| 2016-02-26 | 2016-02-24 | 1.095 | 992,835,360 | +127,060 | 5.99% | 1,086,909,661 |
| 2016-02-25 | 2016-02-23 | 1.115 | 992,708,300 | +14,661 | 5.99% | 1,107,084,030 |
| 2016-02-24 | 2016-02-22 | 1.125 | 992,693,639 | -203,297 | 5.99% | 1,117,224,264 |
| 2016-02-23 | 2016-02-19 | 1.115 | 992,896,936 | +147,586 | 5.99% | 1,107,294,400 |
| 2016-02-22 | 2016-02-18 | 1.125 | 992,749,350 | -516,062 | 5.99% | 1,117,286,964 |
| 2016-02-19 | 2016-02-17 | 1.095 | 993,265,412 | +1,382,029 | 5.99% | 1,087,380,462 |
| 2016-02-18 | 2016-02-16 | 1.125 | 991,883,383 | -110,445 | 5.98% | 1,116,312,364 |
| 2016-02-17 | 2016-02-15 | 1.115 | 991,993,828 | +458,395 | 5.98% | 1,106,287,240 |
| 2016-02-16 | 2016-02-12 | 1.105 | 991,535,433 | -97,738 | 5.98% | 1,095,631,296 |
| 2016-02-15 | 2016-02-11 | 1.105 | 991,633,171 | +1,221,736 | 5.98% | 1,095,739,295 |
| 2016-02-12 | 2016-02-05 | 1.146 | 990,411,435 | +58,643 | 5.97% | 1,134,922,233 |
| 2016-02-11 | 2016-02-04 | 1.156 | 990,352,792 | -43,005 | 5.97% | 1,144,987,667 |
| 2016-02-05 | 2016-02-03 | 1.115 | 990,395,797 | +99,694 | 5.97% | 1,104,505,090 |
| 2016-02-04 | 2016-02-02 | 1.125 | 990,296,103 | +293,217 | 5.97% | 1,114,525,964 |
| 2016-02-03 | 2016-02-01 | 1.115 | 990,002,886 | +293,217 | 5.97% | 1,104,066,910 |
| 2016-02-02 | 2016-01-29 | 1.105 | 989,709,669 | +142,698 | 5.97% | 1,093,613,855 |
| 2016-02-01 | 2016-01-28 | 1.074 | 989,566,971 | +25,413 | 5.97% | 1,063,082,394 |
| 2016-01-29 | 2016-01-27 | 1.095 | 989,541,558 | +87,965 | 5.97% | 1,083,303,761 |
| 2016-01-28 | 2016-01-26 | 1.095 | 989,453,593 | +97,739 | 5.97% | 1,083,207,461 |
| 2016-01-27 | 2016-01-25 | 1.146 | 989,355,854 | +439,825 | 5.97% | 1,133,712,632 |
| 2016-01-26 | 2016-01-22 | 1.166 | 988,916,029 | -1,197,302 | 5.97% | 1,153,444,501 |
| 2016-01-25 | 2016-01-21 | 1.033 | 990,113,331 | +430,051 | 5.97% | 1,023,148,606 |
| 2016-01-22 | 2016-01-20 | 1.085 | 989,683,280 | +1,799,374 | 5.97% | 1,073,333,127 |
| 2016-01-21 | 2016-01-19 | 1.146 | 987,883,906 | -423,210 | 5.96% | 1,132,025,912 |
| 2016-01-20 | 2016-01-18 | 1.095 | 988,307,116 | -37,141 | 5.96% | 1,081,952,352 |
| 2016-01-19 | 2016-01-15 | 1.105 | 988,344,257 | +845,442 | 5.96% | 1,092,105,096 |
| 2016-01-18 | 2016-01-14 | 1.166 | 987,498,815 | +177,885 | 5.96% | 1,151,791,501 |
| 2016-01-15 | 2016-01-13 | 1.187 | 987,320,930 | -273,669 | 5.96% | 1,171,787,249 |
| 2016-01-14 | 2016-01-12 | 1.177 | 987,594,599 | +29,322 | 5.96% | 1,162,007,635 |
| 2016-01-13 | 2016-01-11 | 1.177 | 987,565,277 | +506,287 | 5.96% | 1,161,973,135 |
| 2016-01-12 | 2016-01-08 | 1.207 | 987,058,990 | -1,954 | 5.95% | 1,191,674,238 |
| 2016-01-11 | 2016-01-07 | 1.187 | 987,060,944 | -101,649 | 5.95% | 1,171,478,689 |
| 2016-01-08 | 2016-01-06 | 1.279 | 987,162,593 | +19,548 | 5.95% | 1,262,499,278 |
| 2016-01-07 | 2016-01-05 | 1.269 | 987,143,045 | +531,700 | 5.95% | 1,252,374,483 |
| 2016-01-06 | 2016-01-04 | 1.269 | 986,611,345 | -215,026 | 5.95% | 1,251,699,923 |
| 2016-01-05 | 2015-12-31 | 1.320 | 986,826,371 | +41,050 | 5.95% | 1,302,455,494 |
| 2016-01-04 | 2015-12-29 | 1.320 | 986,785,321 | +29,322 | 5.95% | 1,302,401,315 |
| 2015-12-30 | 2015-12-28 | 1.320 | 986,755,999 | +56,689 | 5.95% | 1,302,362,614 |
| 2015-12-29 | 2015-12-24 | 1.340 | 986,699,310 | -3,910 | 5.95% | 1,322,478,302 |
| 2015-12-28 | 2015-12-22 | 1.340 | 986,703,220 | +131,948 | 5.95% | 1,322,483,543 |
| 2015-12-23 | 2015-12-21 | 1.351 | 986,571,272 | -175,931 | 5.95% | 1,332,400,636 |
| 2015-12-22 | 2015-12-18 | 1.279 | 986,747,203 | +137,812 | 5.95% | 1,261,968,028 |
| 2015-12-21 | 2015-12-17 | 1.310 | 986,609,391 | -146,608 | 5.95% | 1,292,074,781 |
| 2015-12-18 | 2015-12-16 | 1.299 | 986,755,999 | +106,535 | 5.95% | 1,282,170,946 |
| 2015-12-17 | 2015-12-15 | 1.279 | 986,649,464 | +102,626 | 5.95% | 1,261,843,028 |
| 2015-12-16 | 2015-12-14 | 1.289 | 986,546,838 | -270,737 | 5.95% | 1,271,805,472 |
| 2015-12-15 | 2015-12-11 | 1.248 | 986,817,575 | +196,456 | 5.95% | 1,231,768,635 |
| 2015-12-14 | 2015-12-10 | 1.299 | 986,621,119 | +9,774 | 5.95% | 1,281,995,686 |
| 2015-12-11 | 2015-12-09 | 1.310 | 986,611,345 | +17,593 | 5.95% | 1,292,077,340 |
| 2015-12-10 | 2015-12-08 | 1.320 | 986,593,752 | +758,454 | 5.95% | 1,302,148,474 |
| 2015-12-09 | 2015-12-07 | 1.351 | 985,835,298 | +444,712 | 5.95% | 1,331,406,677 |
| 2015-12-04 | 2015-12-02 | 1.391 | 985,390,586 | -263,895 | 5.94% | 1,371,133,534 |
| 2015-12-03 | 2015-12-01 | 1.391 | 985,654,481 | -322,539 | 5.95% | 1,371,500,733 |
| 2015-12-02 | 2015-11-30 | 1.361 | 985,977,020 | -1,254,968 | 5.95% | 1,341,685,942 |
| 2015-12-01 | 2015-11-27 | 1.340 | 987,231,988 | +283,443 | 5.96% | 1,323,192,253 |
| 2015-11-30 | 2015-11-26 | 1.391 | 986,948,545 | -646,054 | 5.95% | 1,373,301,374 |
| 2015-11-27 | 2015-11-25 | 1.402 | 987,594,599 | +1,821,854 | 5.96% | 1,384,304,748 |
| 2015-11-26 | 2015-11-24 | 1.412 | 985,772,745 | -58,644 | 5.95% | 1,391,836,842 |
| 2015-11-25 | 2015-11-23 | 1.402 | 985,831,389 | +9,774 | 5.95% | 1,381,833,268 |
| 2015-11-24 | 2015-11-20 | 1.412 | 985,821,615 | -218,935 | 5.95% | 1,391,905,843 |
| 2015-11-23 | 2015-11-19 | 1.381 | 986,040,550 | -81,123 | 5.95% | 1,361,949,420 |
| 2015-11-20 | 2015-11-18 | 1.371 | 986,121,673 | -282,466 | 5.95% | 1,351,972,125 |
| 2015-11-19 | 2015-11-17 | 1.371 | 986,404,139 | +716,426 | 5.95% | 1,352,359,386 |
| 2015-11-18 | 2015-11-16 | 1.453 | 985,687,713 | -1,221,736 | 5.95% | 1,432,056,400 |
| 2015-11-17 | 2015-11-13 | 1.484 | 986,909,449 | -400,730 | 5.95% | 1,464,123,612 |
| 2015-11-16 | 2015-11-12 | 1.504 | 987,310,179 | -180,817 | 5.96% | 1,484,921,121 |
| 2015-11-13 | 2015-11-11 | 1.484 | 987,490,996 | -1,584,348 | 5.96% | 1,464,986,362 |
| 2015-11-12 | 2015-11-10 | 1.484 | 989,075,344 | -420,277 | 5.97% | 1,467,336,812 |
| 2015-11-11 | 2015-11-09 | 1.524 | 989,495,621 | -37,141 | 5.97% | 1,508,455,769 |
| 2015-11-10 | 2015-11-06 | 1.535 | 989,532,762 | +72,327 | 5.97% | 1,518,636,633 |
| 2015-11-09 | 2015-11-05 | 1.514 | 989,460,435 | +143,676 | 5.97% | 1,498,278,624 |
| 2015-11-06 | 2015-11-04 | 1.535 | 989,316,759 | +1,097,608 | 5.97% | 1,518,305,133 |
| 2015-11-05 | 2015-11-03 | 1.504 | 988,219,151 | +891,379 | 5.96% | 1,486,288,221 |
| 2015-11-04 | 2015-11-02 | 1.535 | 987,327,772 | -445,689 | 5.96% | 1,515,252,633 |
| 2015-11-03 | 2015-10-30 | 1.463 | 987,773,461 | -1,032,123 | 5.96% | 1,445,192,923 |
| 2015-11-02 | 2015-10-29 | 1.514 | 988,805,584 | -1,277,448 | 5.96% | 1,497,287,024 |
| 2015-10-30 | 2015-10-28 | 1.351 | 990,083,032 | +1,980,191 | 5.97% | 1,337,143,397 |
| 2015-10-29 | 2015-10-27 | 1.381 | 988,102,841 | +400,729 | 5.96% | 1,364,797,919 |
| 2015-10-28 | 2015-10-26 | 1.381 | 987,702,112 | -66,462 | 5.96% | 1,364,244,420 |
| 2015-10-27 | 2015-10-23 | 1.402 | 987,768,574 | -63,531 | 5.96% | 1,384,548,608 |
| 2015-10-26 | 2015-10-22 | 1.371 | 987,832,105 | -34,208 | 5.96% | 1,354,317,126 |
| 2015-10-23 | 2015-10-20 | 1.402 | 987,866,313 | +68,417 | 5.96% | 1,384,685,608 |
| 2015-10-22 | 2015-10-19 | 1.381 | 987,797,896 | +95,784 | 5.96% | 1,364,376,720 |
| 2015-10-20 | 2015-10-16 | 1.412 | 987,702,112 | -255,098 | 5.96% | 1,394,560,963 |
| 2015-10-19 | 2015-10-15 | 1.391 | 987,957,210 | -479,899 | 5.96% | 1,374,704,893 |
| 2015-10-16 | 2015-10-14 | 1.361 | 988,437,109 | +1,778,849 | 5.96% | 1,345,033,552 |
| 2015-10-15 | 2015-10-13 | 1.381 | 986,658,260 | +1,202,189 | 5.95% | 1,362,802,620 |
| 2015-10-14 | 2015-10-12 | 1.432 | 985,456,071 | -298,104 | 5.94% | 1,411,554,790 |
| 2015-10-13 | 2015-10-09 | 1.391 | 985,754,175 | -273,669 | 5.95% | 1,371,639,454 |
| 2015-10-12 | 2015-10-08 | 1.361 | 986,027,844 | +508,242 | 5.95% | 1,341,755,101 |
| 2015-10-09 | 2015-10-07 | 1.432 | 985,519,602 | -517,039 | 5.94% | 1,411,645,791 |
| 2015-10-08 | 2015-10-06 | 1.340 | 986,036,641 | +557,112 | 5.95% | 1,321,590,123 |
| 2015-10-07 | 2015-10-05 | 1.402 | 985,479,529 | -334,267 | 5.94% | 1,381,340,069 |
| 2015-10-06 | 2015-10-02 | 1.361 | 985,813,796 | -1,103,472 | 5.95% | 1,341,463,832 |
| 2015-10-05 | 2015-09-30 | 1.207 | 986,917,268 | -47,892 | 5.95% | 1,191,503,138 |
| 2015-10-02 | 2015-09-29 | 1.187 | 986,965,160 | -4,887 | 5.95% | 1,171,365,009 |
| 2015-09-30 | 2015-09-25 | 1.218 | 986,970,047 | +101,648 | 5.95% | 1,201,664,882 |
| 2015-09-29 | 2015-09-24 | 1.228 | 986,868,399 | +19,548 | 5.95% | 1,211,638,107 |
| 2015-09-25 | 2015-09-23 | 1.218 | 986,848,851 | +13,683 | 5.95% | 1,201,517,322 |
| 2015-09-24 | 2015-09-22 | 1.258 | 986,835,168 | -1,580,438 | 5.95% | 1,241,887,240 |
| 2015-09-23 | 2015-09-21 | 1.238 | 988,415,606 | +1,466,084 | 5.96% | 1,223,650,521 |
| 2015-09-22 | 2015-09-18 | 1.238 | 986,949,522 | +219,912 | 5.95% | 1,221,835,520 |
| 2015-09-21 | 2015-09-17 | 1.250 | 986,729,610 | -58,643 | 5.95% | 1,233,046,012 |
| 2015-09-18 | 2015-09-16 | 1.281 | 986,788,253 | +16,678,219 | 5.95% | 1,263,947,277 |
| 2015-09-17 | 2015-09-15 | 1.229 | 970,110,034 | +236,230 | 5.96% | 1,192,073,078 |
| 2015-09-16 | 2015-09-14 | 1.229 | 969,873,804 | -283,284 | 5.95% | 1,191,782,798 |
| 2015-09-15 | 2015-09-11 | 1.270 | 970,157,088 | -408,121 | 5.96% | 1,232,542,115 |
| 2015-09-14 | 2015-09-10 | 1.281 | 970,565,209 | +460,937 | 5.96% | 1,243,167,669 |
| 2015-09-11 | 2015-09-09 | 1.302 | 970,104,272 | -253,515 | 5.96% | 1,262,781,778 |
| 2015-09-10 | 2015-09-08 | 1.281 | 970,357,787 | +1,037,108 | 5.96% | 1,242,901,989 |
| 2015-09-09 | 2015-09-07 | 1.229 | 969,320,679 | -259,277 | 5.95% | 1,191,103,117 |
| 2015-09-08 | 2015-09-04 | 1.187 | 969,579,956 | +86,425 | 5.95% | 1,151,034,541 |
| 2015-09-07 | 2015-09-02 | 1.198 | 969,493,531 | -78,743 | 5.95% | 1,161,027,836 |
| 2015-09-04 | 2015-09-01 | 1.208 | 969,572,274 | +598,257 | 5.95% | 1,171,218,849 |
| 2015-09-02 | 2015-08-31 | 1.281 | 968,974,017 | +432,129 | 5.95% | 1,241,129,560 |
| 2015-09-01 | 2015-08-28 | 1.323 | 968,541,888 | -673,160 | 5.95% | 1,280,919,995 |
| 2015-08-31 | 2015-08-27 | 1.385 | 969,215,048 | -581,933 | 5.95% | 1,342,368,231 |
| 2015-08-28 | 2015-08-26 | 1.166 | 969,796,981 | +460,937 | 5.95% | 1,131,094,073 |
| 2015-08-27 | 2015-08-25 | 1.177 | 969,336,044 | -21,126 | 5.95% | 1,140,650,727 |
| 2015-08-26 | 2015-08-24 | 1.145 | 969,357,170 | +161,328 | 5.95% | 1,110,392,164 |
| 2015-08-25 | 2015-08-21 | 1.302 | 969,195,842 | +92,187 | 5.95% | 1,261,599,277 |
| 2015-08-24 | 2015-08-20 | 1.343 | 969,103,655 | -41,292 | 5.95% | 1,301,846,614 |
| 2015-08-21 | 2015-08-19 | 1.385 | 969,144,947 | -187,256 | 5.95% | 1,342,271,141 |
| 2015-08-20 | 2015-08-18 | 1.354 | 969,332,203 | +6,722 | 5.95% | 1,312,247,849 |
| 2015-08-19 | 2015-08-17 | 1.447 | 969,325,481 | +26,888 | 5.95% | 1,403,086,047 |
| 2015-08-18 | 2015-08-14 | 1.468 | 969,298,593 | -21,126 | 5.95% | 1,423,234,855 |
| 2015-08-17 | 2015-08-13 | 1.458 | 969,319,719 | -254,476 | 5.95% | 1,413,171,791 |
| 2015-08-14 | 2015-08-12 | 1.500 | 969,574,195 | -654,914 | 5.95% | 1,453,929,728 |
| 2015-08-13 | 2015-08-11 | 1.468 | 970,229,109 | +402,359 | 5.96% | 1,424,601,145 |
| 2015-08-12 | 2015-08-10 | 1.447 | 969,826,750 | +153,646 | 5.95% | 1,403,811,627 |
| 2015-08-11 | 2015-08-07 | 1.458 | 969,673,104 | +298,649 | 5.95% | 1,413,686,991 |
| 2015-08-10 | 2015-08-06 | 1.416 | 969,374,455 | -118,115 | 5.95% | 1,372,872,973 |
| 2015-08-07 | 2015-08-05 | 1.395 | 969,492,570 | -88,347 | 5.95% | 1,352,848,485 |
| 2015-08-06 | 2015-08-04 | 1.395 | 969,580,917 | +278,483 | 5.95% | 1,352,971,766 |
| 2015-08-05 | 2015-08-03 | 1.343 | 969,302,434 | +72,021 | 5.95% | 1,302,113,644 |
| 2015-08-04 | 2015-07-31 | 1.406 | 969,230,413 | -48,014 | 5.95% | 1,362,575,820 |
| 2015-08-03 | 2015-07-30 | 1.427 | 969,278,427 | -751,903 | 5.95% | 1,382,830,628 |
| 2015-07-31 | 2015-07-29 | 1.406 | 970,030,330 | -88,346 | 5.96% | 1,363,700,370 |
| 2015-07-30 | 2015-07-28 | 1.364 | 970,118,676 | +124,837 | 5.96% | 1,323,414,952 |
| 2015-07-29 | 2015-07-27 | 1.323 | 969,993,839 | -642,431 | 5.96% | 1,282,840,236 |
| 2015-07-24 | 2015-07-22 | 1.520 | 970,636,270 | -19,206 | 5.96% | 1,475,737,956 |
| 2015-07-21 | 2015-07-17 | 1.520 | 970,655,476 | +970,849 | 5.96% | 1,475,767,157 |
| 2015-07-20 | 2015-07-16 | 1.468 | 969,684,627 | +225,667 | 5.95% | 1,423,801,674 |
| 2015-07-17 | 2015-07-15 | 1.447 | 969,458,960 | +725,975 | 5.95% | 1,403,279,256 |
| 2015-07-16 | 2015-07-14 | 1.531 | 968,732,985 | +795,116 | 5.95% | 1,482,932,210 |
| 2015-07-15 | 2015-07-13 | 1.531 | 967,937,869 | +245,833 | 5.94% | 1,481,715,050 |
| 2015-07-14 | 2015-07-10 | 1.479 | 967,692,036 | +438,850 | 5.94% | 1,430,953,059 |
| 2015-07-13 | 2015-07-09 | 1.447 | 967,253,186 | -390,836 | 5.94% | 1,400,086,427 |
| 2015-07-10 | 2015-07-08 | 1.218 | 967,644,022 | -4,663,144 | 5.94% | 1,178,966,204 |
| 2015-07-09 | 2015-07-07 | 1.250 | 972,307,166 | +32,650 | 5.97% | 1,215,023,307 |
| 2015-07-08 | 2015-07-06 | 1.385 | 972,274,516 | -2,291,240 | 5.97% | 1,346,605,611 |
| 2015-07-07 | 2015-07-03 | 1.583 | 974,565,756 | -459,976 | 5.98% | 1,542,604,562 |
| 2015-07-06 | 2015-07-02 | 1.687 | 975,025,732 | +533,918 | 5.99% | 1,644,867,683 |
| 2015-07-03 | 2015-06-30 | 1.781 | 974,491,814 | -39,372 | 5.98% | 1,735,298,462 |
| 2015-07-02 | 2015-06-29 | 1.749 | 974,531,186 | +3,253,446 | 5.98% | 1,704,923,510 |
| 2015-06-30 | 2015-06-26 | 1.885 | 971,277,740 | +2,039,645 | 5.96% | 1,830,719,833 |
| 2015-06-29 | 2015-06-25 | 1.956 | 969,238,095 | -88,346 | 5.95% | 1,895,686,922 |
| 2015-06-26 | 2015-06-24 | 1.987 | 969,326,441 | +10,353,443 | 5.95% | 1,926,438,097 |
| 2015-06-25 | 2015-06-23 | 1.987 | 958,972,998 | -267,229 | 5.95% | 1,905,861,678 |
| 2015-06-24 | 2015-06-22 | 1.903 | 959,240,227 | -1,099,346 | 5.95% | 1,825,698,894 |
| 2015-06-23 | 2015-06-19 | 1.935 | 960,339,573 | +202,561 | 5.95% | 1,858,086,136 |
| 2015-06-22 | 2015-06-18 | 1.987 | 960,137,012 | +585,811 | 5.95% | 1,908,175,037 |
| 2015-06-19 | 2015-06-17 | 1.966 | 959,551,201 | +580,105 | 5.95% | 1,886,830,789 |
| 2015-06-18 | 2015-06-16 | 1.945 | 958,971,096 | +21,873 | 5.95% | 1,865,522,281 |
| 2015-06-17 | 2015-06-15 | 2.019 | 958,949,223 | -3,572,877 | 5.95% | 1,936,065,450 |
| 2015-06-16 | 2015-06-12 | 2.093 | 962,522,100 | +1,412,223 | 5.97% | 2,014,127,600 |
| 2015-06-15 | 2015-06-11 | 1.945 | 961,109,877 | -794,078 | 5.96% | 1,869,682,931 |
| 2015-06-12 | 2015-06-10 | 1.935 | 961,903,955 | +311,925 | 5.96% | 1,861,112,937 |
| 2015-06-11 | 2015-06-09 | 1.924 | 961,592,030 | +978,571 | 5.96% | 1,850,397,953 |
| 2015-06-10 | 2015-06-08 | 2.072 | 960,613,459 | +569,644 | 5.96% | 1,989,931,321 |
| 2015-06-09 | 2015-06-05 | 2.145 | 960,043,815 | -452,672 | 5.95% | 2,059,417,581 |
| 2015-06-08 | 2015-06-04 | 2.135 | 960,496,487 | +368,034 | 5.95% | 2,050,288,677 |
| 2015-06-05 | 2015-06-03 | 2.177 | 960,128,453 | -730,362 | 5.95% | 2,089,887,363 |
| 2015-06-04 | 2015-06-02 | 2.145 | 960,858,815 | +840,677 | 5.96% | 2,061,165,861 |
| 2015-06-03 | 2015-06-01 | 2.229 | 960,018,138 | +61,814 | 5.95% | 2,140,121,814 |
| 2015-06-02 | 2015-05-29 | 2.135 | 959,956,324 | +1,291,447 | 5.95% | 2,049,135,637 |
| 2015-06-01 | 2015-05-28 | 2.145 | 958,664,877 | +721,803 | 5.94% | 2,056,459,582 |
| 2015-05-29 | 2015-05-27 | 2.229 | 957,943,074 | +383,250 | 5.94% | 2,135,495,975 |
| 2015-05-28 | 2015-05-26 | 2.282 | 957,559,824 | -85,589 | 5.94% | 2,184,986,936 |
| 2015-05-27 | 2015-05-22 | 2.292 | 957,645,413 | +895,834 | 5.94% | 2,195,252,199 |
| 2015-05-26 | 2015-05-21 | 2.261 | 956,749,579 | -194,002 | 5.93% | 2,163,017,007 |
| 2015-05-22 | 2015-05-20 | 2.250 | 956,943,581 | +2,811,132 | 5.93% | 2,153,393,022 |
| 2015-05-21 | 2015-05-19 | 2.313 | 954,132,449 | -605,782 | 5.92% | 2,207,265,327 |
| 2015-05-20 | 2015-05-18 | 2.313 | 954,738,231 | +684,714 | 5.92% | 2,208,666,728 |
| 2015-05-19 | 2015-05-15 | 2.408 | 954,053,517 | +729,062 | 5.92% | 2,297,372,476 |
| 2015-05-18 | 2015-05-14 | 2.471 | 953,324,455 | +289,101 | 5.91% | 2,355,764,053 |
| 2015-05-15 | 2015-05-13 | 2.408 | 953,035,354 | -1,205,857 | 5.91% | 2,294,920,727 |
| 2015-05-14 | 2015-05-12 | 2.282 | 954,241,211 | +655,233 | 5.92% | 2,177,414,431 |
| 2015-05-13 | 2015-05-11 | 2.419 | 953,585,978 | -1,284,790 | 5.91% | 2,306,273,915 |
| 2015-05-12 | 2015-05-08 | 2.061 | 954,870,768 | -1,465,479 | 5.92% | 1,967,994,426 |
| 2015-05-11 | 2015-05-07 | 1.966 | 956,336,247 | +1,141,191 | 5.93% | 1,880,509,006 |
| 2015-05-08 | 2015-05-06 | 2.114 | 955,195,056 | -546,821 | 5.92% | 2,018,883,775 |
| 2015-05-07 | 2015-05-05 | 2.124 | 955,741,877 | +522,095 | 5.93% | 2,030,089,475 |
| 2015-05-06 | 2015-05-04 | 2.145 | 955,219,782 | -250,111 | 5.92% | 2,049,069,409 |
| 2015-05-05 | 2015-04-30 | 2.093 | 955,469,893 | -149,306 | 5.92% | 1,999,370,490 |
| 2015-05-04 | 2015-04-29 | 2.061 | 955,619,199 | +1,425,537 | 5.93% | 1,969,536,947 |
| 2015-04-30 | 2015-04-28 | 2.072 | 954,193,662 | +929,119 | 5.92% | 1,976,632,575 |
| 2015-04-29 | 2015-04-27 | 2.135 | 953,264,543 | -388,005 | 5.91% | 2,034,851,272 |
| 2015-04-28 | 2015-04-24 | 2.124 | 953,652,548 | +1,250,555 | 5.91% | 2,025,651,535 |
| 2015-04-27 | 2015-04-23 | 2.145 | 952,401,993 | -500,222 | 5.91% | 2,043,024,889 |
| 2015-04-24 | 2015-04-22 | 2.114 | 952,902,215 | +1,281,937 | 5.91% | 2,014,037,666 |
| 2015-04-23 | 2015-04-21 | 2.124 | 951,620,278 | -1,399,860 | 5.90% | 2,021,334,794 |
| 2015-04-22 | 2015-04-20 | 1.987 | 953,020,138 | +1,902,935 | 5.91% | 1,894,030,971 |
| 2015-04-21 | 2015-04-17 | 2.156 | 951,117,203 | -6,657 | 5.90% | 2,050,270,167 |
| 2015-04-20 | 2015-04-16 | 2.093 | 951,123,860 | -1,086,033 | 5.90% | 1,990,276,190 |
| 2015-04-17 | 2015-04-15 | 2.156 | 952,209,893 | -166,423 | 5.90% | 2,052,625,618 |
| 2015-04-16 | 2015-04-14 | 2.303 | 952,376,316 | +3,090,723 | 5.91% | 2,193,188,177 |
| 2015-04-15 | 2015-04-13 | 2.618 | 949,285,593 | +466,937 | 5.89% | 2,485,532,415 |
| 2015-04-14 | 2015-04-10 | 2.135 | 948,818,656 | -868,255 | 5.88% | 2,025,361,022 |
| 2015-04-13 | 2015-04-09 | 1.914 | 949,686,911 | +2,030,599 | 5.89% | 1,817,502,575 |
| 2015-04-10 | 2015-04-08 | 1.777 | 947,656,312 | -9,996,356 | 5.88% | 1,684,072,402 |
| 2015-04-09 | 2015-04-02 | 1.314 | 957,652,668 | -158,815 | 5.94% | 1,258,755,063 |
| 2015-04-08 | 2015-04-01 | 1.241 | 957,811,483 | -694,224 | 5.94% | 1,188,461,839 |
| 2015-04-02 | 2015-03-31 | 1.178 | 958,505,707 | -269,321 | 5.94% | 1,128,849,176 |
| 2015-04-01 | 2015-03-30 | 1.220 | 958,775,028 | -1,047,993 | 5.94% | 1,169,493,730 |
| 2015-03-31 | 2015-03-27 | 1.167 | 959,823,021 | -291,004 | 5.95% | 1,120,307,737 |
| 2015-03-30 | 2015-03-26 | 1.178 | 960,114,025 | +299,563 | 5.95% | 1,130,743,320 |
| 2015-03-27 | 2015-03-25 | 1.199 | 959,814,462 | -316,681 | 5.95% | 1,150,576,065 |
| 2015-03-26 | 2015-03-24 | 1.188 | 960,131,143 | -601,977 | 5.95% | 1,140,859,583 |
| 2015-03-25 | 2015-03-23 | 1.115 | 960,733,120 | +536,359 | 5.96% | 1,070,857,845 |
| 2015-03-24 | 2015-03-20 | 1.083 | 960,196,761 | -85,589 | 5.95% | 1,039,969,628 |
| 2015-03-23 | 2015-03-19 | 1.083 | 960,282,350 | -57,060 | 5.95% | 1,040,062,327 |
| 2015-03-20 | 2015-03-18 | 1.073 | 960,339,410 | +223,483 | 5.95% | 1,030,025,835 |
| 2015-03-19 | 2015-03-17 | 1.062 | 960,115,927 | +192,101 | 5.95% | 1,019,690,193 |
| 2015-03-18 | 2015-03-16 | 1.062 | 959,923,826 | -1,836,366 | 5.95% | 1,019,486,172 |
| 2015-03-17 | 2015-03-13 | 1.083 | 961,760,192 | -199,708 | 5.96% | 1,041,662,948 |
| 2015-03-13 | 2015-03-11 | 1.094 | 961,959,900 | -47,550 | 5.96% | 1,051,994,580 |
| 2015-03-12 | 2015-03-10 | 1.094 | 962,007,450 | -104,609 | 5.96% | 1,052,046,581 |
| 2015-03-11 | 2015-03-09 | 1.094 | 962,112,059 | +180,689 | 5.97% | 1,052,160,980 |
| 2015-03-10 | 2015-03-06 | 1.104 | 961,931,370 | -526,850 | 5.96% | 1,062,078,412 |
| 2015-03-09 | 2015-03-05 | 1.115 | 962,458,220 | -95,099 | 5.97% | 1,072,780,685 |
| 2015-03-06 | 2015-03-04 | 1.115 | 962,553,319 | -586,762 | 5.97% | 1,072,886,685 |
| 2015-03-05 | 2015-03-03 | 1.083 | 963,140,081 | +643,822 | 5.97% | 1,043,157,478 |
| 2015-03-04 | 2015-03-02 | 1.104 | 962,496,259 | -95,100 | 5.97% | 1,062,702,112 |
| 2015-03-03 | 2015-02-27 | 1.104 | 962,591,359 | +9,510 | 5.97% | 1,062,807,113 |
| 2015-03-02 | 2015-02-26 | 1.115 | 962,581,849 | +80,835 | 5.97% | 1,072,918,485 |
| 2015-02-27 | 2015-02-25 | 1.125 | 962,501,014 | -95,099 | 5.97% | 1,082,949,407 |
| 2015-02-26 | 2015-02-24 | 1.115 | 962,596,113 | +19,019 | 5.97% | 1,072,934,384 |
| 2015-02-25 | 2015-02-23 | 1.115 | 962,577,094 | +104,609 | 5.97% | 1,072,913,185 |
| 2015-02-24 | 2015-02-18 | 1.115 | 962,472,485 | -47,549 | 5.97% | 1,072,796,586 |
| 2015-02-23 | 2015-02-16 | 1.104 | 962,520,034 | -52,305 | 5.97% | 1,062,728,362 |
| 2015-02-17 | 2015-02-13 | 1.125 | 962,572,339 | -250,111 | 5.97% | 1,083,029,658 |
| 2015-02-16 | 2015-02-12 | 1.104 | 962,822,450 | -66,569 | 5.97% | 1,063,062,263 |
| 2015-02-13 | 2015-02-11 | 1.073 | 962,889,019 | +74,177 | 5.97% | 1,032,760,455 |
| 2015-02-12 | 2015-02-10 | 1.094 | 962,814,842 | +62,766 | 5.97% | 1,052,929,540 |
| 2015-02-11 | 2015-02-09 | 1.062 | 962,752,076 | -21,873 | 5.97% | 1,022,489,912 |
| 2015-02-10 | 2015-02-06 | 1.062 | 962,773,949 | +24,726 | 5.97% | 1,022,513,143 |
| 2015-02-09 | 2015-02-05 | 1.062 | 962,749,223 | +167,374 | 5.97% | 1,022,486,882 |
| 2015-02-06 | 2015-02-04 | 1.094 | 962,581,849 | -135,040 | 5.97% | 1,052,674,740 |
| 2015-02-05 | 2015-02-03 | 1.125 | 962,716,889 | -256,768 | 5.97% | 1,083,192,297 |
| 2015-02-04 | 2015-02-02 | 1.115 | 962,973,657 | +114,119 | 5.97% | 1,073,355,205 |
| 2015-02-03 | 2015-01-30 | 1.125 | 962,859,538 | +556,330 | 5.97% | 1,083,352,797 |
| 2015-02-02 | 2015-01-29 | 1.136 | 962,303,208 | +605,782 | 5.97% | 1,092,845,790 |
| 2015-01-30 | 2015-01-28 | 1.157 | 961,697,426 | +137,894 | 5.96% | 1,112,382,975 |
| 2015-01-29 | 2015-01-27 | 1.146 | 961,559,532 | +487,858 | 5.96% | 1,102,112,352 |
| 2015-01-28 | 2015-01-26 | 1.136 | 961,071,674 | +2,619,983 | 5.96% | 1,091,447,191 |
| 2015-01-27 | 2015-01-23 | 1.157 | 958,451,691 | -3,795,408 | 5.94% | 1,108,628,675 |
| 2015-01-26 | 2015-01-22 | 1.209 | 962,247,099 | +1,310,466 | 5.97% | 1,163,610,537 |
| 2015-01-23 | 2015-01-21 | 1.241 | 960,936,633 | -20,921 | 5.96% | 1,192,339,555 |
| 2015-01-21 | 2015-01-19 | 1.199 | 960,957,554 | +27,578 | 5.96% | 1,151,946,344 |
| 2015-01-20 | 2015-01-16 | 1.209 | 960,929,976 | +532,556 | 5.96% | 1,162,017,788 |
| 2015-01-19 | 2015-01-15 | 1.188 | 960,397,420 | +38,039 | 5.95% | 1,141,175,982 |
| 2015-01-16 | 2015-01-14 | 1.199 | 960,359,381 | +253,915 | 5.95% | 1,151,229,285 |
| 2015-01-15 | 2015-01-13 | 1.241 | 960,105,466 | +161,669 | 5.95% | 1,191,308,235 |
| 2015-01-14 | 2015-01-12 | 1.230 | 959,943,797 | +123,629 | 5.95% | 1,181,013,502 |
| 2015-01-13 | 2015-01-09 | 1.251 | 959,820,168 | +149,306 | 5.95% | 1,201,047,067 |
| 2015-01-12 | 2015-01-08 | 1.304 | 959,670,862 | -412,731 | 5.95% | 1,251,316,549 |
| 2015-01-09 | 2015-01-07 | 1.230 | 960,083,593 | -57,059 | 5.95% | 1,181,185,493 |
| 2015-01-08 | 2015-01-06 | 1.230 | 960,140,652 | +304,317 | 5.95% | 1,181,255,692 |
| 2015-01-07 | 2015-01-05 | 1.251 | 959,836,335 | +536,359 | 5.95% | 1,201,067,297 |
| 2015-01-06 | 2015-01-02 | 1.220 | 959,299,976 | +237,748 | 5.95% | 1,170,134,050 |
| 2015-01-05 | 2014-12-31 | 1.199 | 959,062,228 | -46,598 | 5.95% | 1,149,674,325 |
| 2015-01-02 | 2014-12-29 | 1.167 | 959,108,826 | -488,810 | 5.95% | 1,119,474,127 |
| 2014-12-30 | 2014-12-24 | 1.115 | 959,597,636 | +73,226 | 5.95% | 1,069,592,205 |
| 2014-12-29 | 2014-12-22 | 1.136 | 959,524,410 | -457,427 | 5.95% | 1,089,690,030 |
| 2014-12-23 | 2014-12-19 | 1.083 | 959,981,837 | +425,094 | 5.95% | 1,039,736,848 |
| 2014-12-22 | 2014-12-18 | 1.125 | 959,556,743 | -273,886 | 5.95% | 1,079,636,687 |
| 2014-12-19 | 2014-12-17 | 1.104 | 959,830,629 | +58,961 | 5.95% | 1,059,758,962 |
| 2014-12-18 | 2014-12-16 | 1.136 | 959,771,668 | +2,787,358 | 5.95% | 1,089,970,830 |
| 2014-12-17 | 2014-12-15 | 1.146 | 956,984,310 | +52,304 | 5.93% | 1,096,868,362 |
| 2014-12-16 | 2014-12-12 | 1.188 | 956,932,006 | -171,178 | 5.93% | 1,137,058,263 |
| 2014-12-15 | 2014-12-11 | 1.188 | 957,103,184 | -408,927 | 5.93% | 1,137,261,662 |
| 2014-12-12 | 2014-12-10 | 1.157 | 957,512,111 | +64,668 | 5.94% | 1,107,541,875 |
| 2014-12-11 | 2014-12-09 | 1.136 | 957,447,443 | +131,236 | 5.94% | 1,087,331,309 |
| 2014-12-10 | 2014-12-08 | 1.188 | 957,316,207 | -1,321,878 | 5.94% | 1,137,514,783 |
| 2014-12-09 | 2014-12-05 | 1.199 | 958,638,085 | -205,415 | 5.94% | 1,149,165,885 |
| 2014-12-08 | 2014-12-04 | 1.188 | 958,843,500 | +199,709 | 5.95% | 1,139,329,563 |
| 2014-12-05 | 2014-12-03 | 1.209 | 958,643,791 | +164,521 | 5.94% | 1,159,253,187 |
| 2014-12-03 | 2014-12-01 | 1.220 | 958,479,270 | +181,640 | 5.94% | 1,169,132,970 |
| 2014-12-02 | 2014-11-28 | 1.199 | 958,297,630 | -29,481 | 5.94% | 1,148,757,765 |
| 2014-12-01 | 2014-11-27 | 1.230 | 958,327,111 | +111,266 | 5.94% | 1,179,024,503 |
| 2014-11-28 | 2014-11-26 | 1.230 | 958,215,845 | +306,219 | 5.94% | 1,178,887,613 |
| 2014-11-27 | 2014-11-25 | 1.220 | 957,909,626 | +57,060 | 5.94% | 1,168,438,131 |
| 2014-11-26 | 2014-11-24 | 1.241 | 957,852,566 | +357,573 | 5.94% | 1,188,512,815 |
| 2014-11-25 | 2014-11-21 | 1.220 | 957,494,993 | -313,827 | 5.94% | 1,167,932,370 |
| 2014-11-24 | 2014-11-20 | 1.230 | 957,808,820 | -81,786 | 5.94% | 1,178,386,852 |
| 2014-11-21 | 2014-11-19 | 1.220 | 957,890,606 | -40,892 | 5.94% | 1,168,414,930 |
| 2014-11-20 | 2014-11-18 | 1.230 | 957,931,498 | +150,256 | 5.94% | 1,178,537,782 |
| 2014-11-19 | 2014-11-17 | 1.230 | 957,781,242 | +87,492 | 5.94% | 1,178,352,923 |
| 2014-11-18 | 2014-11-14 | 1.230 | 957,693,750 | +139,795 | 5.94% | 1,178,245,282 |
| 2014-11-17 | 2014-11-13 | 1.167 | 957,553,955 | +777,912 | 5.94% | 1,117,659,278 |
| 2014-11-14 | 2014-11-12 | 1.199 | 956,776,043 | +1,028,022 | 5.93% | 1,146,933,765 |
| 2014-11-13 | 2014-11-11 | 1.283 | 955,748,021 | +389,907 | 5.93% | 1,226,101,525 |
| 2014-11-12 | 2014-11-10 | 1.293 | 955,358,114 | +156,913 | 5.92% | 1,235,647,237 |
| 2014-11-11 | 2014-11-07 | 1.272 | 955,201,201 | -850,186 | 5.92% | 1,215,355,763 |
| 2014-11-10 | 2014-11-06 | 1.262 | 956,051,387 | +213,973 | 5.93% | 1,206,384,299 |
| 2014-11-07 | 2014-11-05 | 1.293 | 955,837,414 | +66,569 | 5.93% | 1,236,267,157 |
| 2014-11-06 | 2014-11-04 | 1.293 | 955,770,845 | +802,637 | 5.93% | 1,236,181,058 |
| 2014-11-05 | 2014-11-03 | 1.304 | 954,968,208 | +86,541 | 5.92% | 1,245,184,750 |
| 2014-11-03 | 2014-10-30 | 1.262 | 954,881,667 | +243,454 | 5.92% | 1,204,908,299 |
| 2014-10-31 | 2014-10-29 | 1.272 | 954,638,213 | -161,669 | 5.92% | 1,214,639,442 |
| 2014-10-30 | 2014-10-28 | 1.293 | 954,799,882 | -64,668 | 5.92% | 1,234,925,227 |
| 2014-10-29 | 2014-10-27 | 1.262 | 954,864,550 | +190,199 | 5.92% | 1,204,886,701 |
| 2014-10-28 | 2014-10-24 | 1.272 | 954,674,351 | -190,199 | 5.92% | 1,214,685,422 |
| 2014-10-27 | 2014-10-23 | 1.272 | 954,864,550 | +595,321 | 5.92% | 1,214,927,423 |
| 2014-10-24 | 2014-10-22 | 1.304 | 954,269,229 | +110,315 | 5.92% | 1,244,273,350 |
| 2014-10-23 | 2014-10-21 | 1.325 | 954,158,914 | +550,625 | 5.92% | 1,264,196,116 |
| 2014-10-22 | 2014-10-20 | 1.304 | 953,608,289 | +268,179 | 5.91% | 1,243,411,550 |
| 2014-10-21 | 2014-10-17 | 1.335 | 953,340,110 | -188,296 | 5.91% | 1,273,135,948 |
| 2014-10-20 | 2014-10-16 | 1.346 | 953,528,406 | -42,795 | 5.91% | 1,283,414,080 |
| 2014-10-16 | 2014-10-14 | 1.335 | 953,571,201 | -408,926 | 5.91% | 1,273,444,558 |
| 2014-10-15 | 2014-10-13 | 1.314 | 953,980,127 | +152,159 | 5.92% | 1,253,927,812 |
| 2014-10-14 | 2014-10-10 | 1.367 | 953,827,968 | +199,708 | 5.91% | 1,303,876,924 |
| 2014-10-13 | 2014-10-09 | 1.388 | 953,628,260 | +48,500 | 5.91% | 1,323,659,370 |
| 2014-10-10 | 2014-10-08 | 1.367 | 953,579,760 | +446,967 | 5.91% | 1,303,537,626 |
| 2014-10-09 | 2014-10-07 | 1.388 | 953,132,793 | +95,099 | 5.91% | 1,322,971,649 |
| 2014-10-08 | 2014-10-06 | 1.356 | 953,037,694 | -218,728 | 5.91% | 1,292,775,112 |
| 2014-10-07 | 2014-10-03 | 1.346 | 953,256,422 | -121,727 | 5.91% | 1,283,048,000 |
| 2014-10-06 | 2014-09-30 | 1.325 | 953,378,149 | -554,429 | 5.91% | 1,263,161,655 |
| 2014-10-03 | 2014-09-29 | 1.325 | 953,932,578 | -442,651 | 5.91% | 1,263,896,236 |
| 2014-09-30 | 2014-09-26 | 1.356 | 954,375,229 | +797,371 | 5.92% | 1,294,589,450 |
| 2014-09-29 | 2014-09-25 | 1.378 | 953,577,858 | +155,963 | 5.91% | 1,313,562,218 |
| 2014-09-26 | 2014-09-24 | 1.378 | 953,421,895 | +74,177 | 5.91% | 1,313,347,378 |
| 2014-09-25 | 2014-09-23 | 1.367 | 953,347,718 | -19,970 | 5.91% | 1,303,220,426 |
| 2014-09-24 | 2014-09-22 | 1.399 | 953,367,688 | +354,720 | 5.91% | 1,333,322,672 |
| 2014-09-23 | 2014-09-19 | 1.399 | 953,012,968 | +122,678 | 5.91% | 1,332,826,582 |
| 2014-09-22 | 2014-09-18 | 1.388 | 952,890,290 | +575,350 | 5.91% | 1,322,635,049 |
| 2014-09-19 | 2014-09-17 | 1.453 | 952,314,940 | +90,344 | 5.90% | 1,383,251,124 |
| 2014-09-18 | 2014-09-16 | 1.442 | 952,224,596 | +14,813,016 | 5.90% | 1,372,949,899 |
| 2014-09-17 | 2014-09-15 | 1.474 | 937,411,580 | +298,682 | 5.90% | 1,381,627,365 |
| 2014-09-16 | 2014-09-12 | 1.495 | 937,112,898 | +2,406,310 | 5.90% | 1,401,204,350 |
| 2014-09-15 | 2014-09-11 | 1.474 | 934,706,588 | +107,675 | 5.89% | 1,377,640,545 |
| 2014-09-12 | 2014-09-10 | 1.506 | 934,598,913 | +1,318,321 | 5.89% | 1,407,427,103 |
| 2014-09-11 | 2014-09-08 | 1.549 | 933,280,592 | +996,231 | 5.88% | 1,445,312,513 |
| 2014-09-10 | 2014-09-05 | 1.517 | 932,284,361 | -146,064 | 5.87% | 1,413,898,616 |
| 2014-09-08 | 2014-09-04 | 1.506 | 932,430,425 | +909,155 | 5.87% | 1,404,161,543 |
| 2014-09-05 | 2014-09-03 | 1.495 | 931,521,270 | -1,429,395 | 5.87% | 1,392,843,550 |
| 2014-09-04 | 2014-09-02 | 1.474 | 932,950,665 | +735,938 | 5.88% | 1,375,052,534 |
| 2014-09-03 | 2014-09-01 | 1.463 | 932,214,727 | +391,376 | 5.87% | 1,364,011,565 |
| 2014-09-02 | 2014-08-29 | 1.474 | 931,823,351 | +535,568 | 5.87% | 1,373,391,015 |
| 2014-09-01 | 2014-08-28 | 1.431 | 931,287,783 | +602,046 | 5.86% | 1,332,816,099 |
| 2014-08-29 | 2014-08-27 | 1.485 | 930,685,737 | -153,555 | 5.86% | 1,381,654,273 |
| 2014-08-28 | 2014-08-26 | 1.495 | 930,839,292 | +2,804,241 | 5.86% | 1,391,823,832 |
| 2014-08-27 | 2014-08-25 | 1.453 | 928,035,051 | +3,857,587 | 5.84% | 1,347,984,237 |
| 2014-08-26 | 2014-08-22 | 1.410 | 924,177,464 | +233,140 | 5.82% | 1,302,899,241 |
| 2014-08-25 | 2014-08-21 | 1.399 | 923,944,324 | -185,389 | 5.82% | 1,292,702,603 |
| 2014-08-22 | 2014-08-20 | 1.367 | 924,129,713 | +464,409 | 5.82% | 1,263,352,167 |
| 2014-08-21 | 2014-08-19 | 1.378 | 923,665,304 | +180,707 | 5.82% | 1,272,582,265 |
| 2014-08-20 | 2014-08-18 | 1.399 | 923,484,597 | +112,357 | 5.82% | 1,292,059,393 |
| 2014-08-19 | 2014-08-15 | 1.410 | 923,372,240 | -10,299 | 5.82% | 1,301,764,042 |
| 2014-08-15 | 2014-08-13 | 1.420 | 923,382,539 | -9,363 | 5.82% | 1,311,640,520 |
| 2014-08-13 | 2014-08-11 | 1.410 | 923,391,902 | -210,670 | 5.82% | 1,301,791,761 |
| 2014-08-12 | 2014-08-08 | 1.399 | 923,602,572 | -14,044 | 5.82% | 1,292,224,453 |
| 2014-08-11 | 2014-08-07 | 1.410 | 923,616,616 | -29,026 | 5.82% | 1,302,108,561 |
| 2014-08-08 | 2014-08-06 | 1.431 | 923,645,642 | +9,363 | 5.82% | 1,321,879,020 |
| 2014-08-07 | 2014-08-05 | 1.431 | 923,636,279 | +51,497 | 5.82% | 1,321,865,620 |
| 2014-08-06 | 2014-08-04 | 1.431 | 923,584,782 | -35,579 | 5.82% | 1,321,791,920 |
| 2014-08-05 | 2014-08-01 | 1.388 | 923,620,361 | +178,834 | 5.82% | 1,282,384,843 |
| 2014-08-04 | 2014-07-31 | 1.410 | 923,441,527 | -95,503 | 5.82% | 1,301,861,722 |
| 2014-08-01 | 2014-07-30 | 1.420 | 923,537,030 | +74,905 | 5.82% | 1,311,859,970 |
| 2014-07-31 | 2014-07-29 | 1.410 | 923,462,125 | +88,949 | 5.82% | 1,301,890,761 |
| 2014-07-30 | 2014-07-28 | 1.453 | 923,373,176 | -28,089 | 5.82% | 1,341,212,796 |
| 2014-07-29 | 2014-07-25 | 1.442 | 923,401,265 | +88,949 | 5.82% | 1,331,391,437 |
| 2014-07-28 | 2014-07-24 | 1.463 | 923,312,316 | +357,669 | 5.81% | 1,350,985,605 |
| 2014-07-25 | 2014-07-23 | 1.485 | 922,954,647 | +803,352 | 5.81% | 1,370,177,043 |
| 2014-07-24 | 2014-07-22 | 1.388 | 922,151,295 | +40,261 | 5.81% | 1,280,345,144 |
| 2014-07-23 | 2014-07-21 | 1.314 | 922,111,034 | +46,816 | 5.81% | 1,211,350,593 |
| 2014-07-22 | 2014-07-18 | 1.314 | 922,064,218 | +65,541 | 5.81% | 1,211,289,092 |
| 2014-07-21 | 2014-07-17 | 1.335 | 921,998,677 | +60,860 | 5.81% | 1,230,897,350 |
| 2014-07-18 | 2014-07-16 | 1.324 | 921,937,817 | +979,378 | 5.81% | 1,220,969,571 |
| 2014-07-17 | 2014-07-15 | 1.346 | 920,958,439 | +37,452 | 5.80% | 1,239,344,668 |
| 2014-07-16 | 2014-07-14 | 1.335 | 920,920,987 | +28,089 | 5.80% | 1,229,458,600 |
| 2014-07-15 | 2014-07-11 | 1.356 | 920,892,898 | -187,261 | 5.80% | 1,249,091,838 |
| 2014-07-14 | 2014-07-10 | 1.346 | 921,080,159 | +61,796 | 5.80% | 1,239,508,468 |
| 2014-07-10 | 2014-07-08 | 1.388 | 921,018,363 | +265,911 | 5.80% | 1,278,772,144 |
| 2014-07-09 | 2014-07-07 | 1.431 | 920,752,452 | -45,879 | 5.80% | 1,317,738,420 |
| 2014-07-08 | 2014-07-04 | 1.420 | 920,798,331 | -177,898 | 5.80% | 1,307,969,721 |
| 2014-07-07 | 2014-07-03 | 1.356 | 920,976,229 | +168,535 | 5.80% | 1,249,204,867 |
| 2014-07-04 | 2014-07-02 | 1.367 | 920,807,694 | -9,363 | 5.80% | 1,258,810,727 |
| 2014-07-03 | 2014-06-30 | 1.356 | 920,817,057 | -18,726 | 5.80% | 1,248,988,968 |
| 2014-06-30 | 2014-06-26 | 1.346 | 920,835,783 | -56,179 | 5.80% | 1,239,179,609 |
| 2014-06-26 | 2014-06-24 | 1.346 | 920,891,962 | +77,714 | 5.80% | 1,239,255,209 |
| 2014-06-25 | 2014-06-23 | 1.346 | 920,814,248 | -179,408 | 5.80% | 1,239,150,629 |
| 2014-06-24 | 2014-06-20 | 1.356 | 920,993,656 | +37,453 | 5.80% | 1,249,228,505 |
| 2014-06-23 | 2014-06-19 | 1.356 | 920,956,203 | -46,816 | 5.80% | 1,249,177,704 |
| 2014-06-20 | 2014-06-18 | 1.346 | 921,003,019 | +268,720 | 5.80% | 1,239,404,660 |
| 2014-06-19 | 2014-06-17 | 1.346 | 920,734,299 | -102,993 | 5.80% | 1,239,043,040 |
| 2014-06-18 | 2014-06-16 | 1.324 | 920,837,292 | +158,236 | 5.80% | 1,219,512,090 |
| 2014-06-17 | 2014-06-13 | 1.356 | 920,679,056 | +187,261 | 5.80% | 1,248,801,784 |
| 2014-06-16 | 2014-06-12 | 1.346 | 920,491,795 | -18,726 | 5.80% | 1,238,716,700 |
| 2014-06-13 | 2014-06-11 | 1.370 | 920,510,521 | -93,631 | 5.80% | 1,261,486,034 |
| 2014-06-12 | 2014-06-10 | 1.370 | 920,604,152 | +9,226,115 | 5.80% | 1,261,614,348 |
| 2014-06-11 | 2014-06-09 | 1.349 | 911,378,037 | -430,926 | 5.79% | 1,229,301,865 |
| 2014-06-10 | 2014-06-06 | 1.316 | 911,808,963 | +173,297 | 5.80% | 1,200,365,920 |
| 2014-06-09 | 2014-06-05 | 1.338 | 911,635,666 | +764,547 | 5.79% | 1,219,812,170 |
| 2014-06-06 | 2014-06-04 | 1.349 | 910,871,119 | -998,371 | 5.79% | 1,228,618,115 |
| 2014-06-05 | 2014-06-03 | 1.414 | 911,869,490 | +4,633 | 5.80% | 1,289,003,064 |
| 2014-06-04 | 2014-05-30 | 1.403 | 911,864,857 | +111,207 | 5.80% | 1,279,156,847 |
| 2014-06-03 | 2014-05-29 | 1.435 | 911,753,650 | +197,392 | 5.79% | 1,308,516,251 |
| 2014-05-30 | 2014-05-28 | 1.478 | 911,556,258 | -63,944 | 5.79% | 1,347,578,313 |
| 2014-05-29 | 2014-05-27 | 1.478 | 911,620,202 | -133,448 | 5.79% | 1,347,672,843 |
| 2014-05-28 | 2014-05-26 | 1.468 | 911,753,650 | +15,755 | 5.79% | 1,338,031,655 |
| 2014-05-27 | 2014-05-23 | 1.446 | 911,737,895 | +72,284 | 5.79% | 1,318,331,938 |
| 2014-05-26 | 2014-05-22 | 1.446 | 911,665,611 | -9,267 | 5.79% | 1,318,227,419 |
| 2014-05-23 | 2014-05-21 | 1.457 | 911,674,878 | +13,651,613 | 5.79% | 1,328,078,436 |
| 2014-05-22 | 2014-05-20 | 1.446 | 898,023,265 | +706,163 | 5.76% | 1,298,501,201 |
| 2014-05-21 | 2014-05-19 | 1.489 | 897,317,102 | +126,961 | 5.76% | 1,336,210,871 |
| 2014-05-20 | 2014-05-16 | 1.489 | 897,190,141 | +63,944 | 5.76% | 1,336,021,811 |
| 2014-05-19 | 2014-05-15 | 1.521 | 897,126,197 | -125,108 | 5.76% | 1,364,968,473 |
| 2014-05-16 | 2014-05-14 | 1.500 | 897,251,305 | -73,211 | 5.76% | 1,345,794,869 |
| 2014-05-15 | 2014-05-13 | 1.446 | 897,324,516 | +111,207 | 5.76% | 1,297,490,841 |
| 2014-05-14 | 2014-05-12 | 1.511 | 897,213,309 | -526,379 | 5.76% | 1,355,419,446 |
| 2014-05-13 | 2014-05-09 | 1.489 | 897,739,688 | +60,237 | 5.76% | 1,336,840,151 |
| 2014-05-12 | 2014-05-08 | 1.554 | 897,679,451 | -9,267 | 5.76% | 1,394,870,036 |
| 2014-05-09 | 2014-05-07 | 1.554 | 897,688,718 | -94,526 | 5.76% | 1,394,884,435 |
| 2014-05-08 | 2014-05-05 | 1.586 | 897,783,244 | -385,517 | 5.76% | 1,424,094,468 |
| 2014-05-05 | 2014-04-30 | 1.575 | 898,168,761 | -537,499 | 5.76% | 1,415,014,111 |
| 2014-05-02 | 2014-04-29 | 1.565 | 898,706,260 | +179,784 | 5.77% | 1,406,163,233 |
| 2014-04-30 | 2014-04-28 | 1.608 | 898,526,476 | +116,767 | 5.76% | 1,444,664,883 |
| 2014-04-29 | 2014-04-25 | 1.565 | 898,409,709 | -79,698 | 5.74% | 1,405,699,233 |
| 2014-04-28 | 2014-04-24 | 1.619 | 898,489,407 | +929,503 | 5.75% | 1,454,300,620 |
| 2014-04-25 | 2014-04-23 | 1.543 | 897,559,904 | +29,655 | 5.74% | 1,384,998,969 |
| 2014-04-24 | 2014-04-22 | 1.554 | 897,530,249 | +125,108 | 5.74% | 1,394,638,196 |
| 2014-04-23 | 2014-04-17 | 1.575 | 897,405,141 | -350,301 | 5.74% | 1,413,811,071 |
| 2014-04-22 | 2014-04-16 | 1.554 | 897,755,442 | +213,146 | 5.74% | 1,394,988,115 |
| 2014-04-17 | 2014-04-15 | 1.511 | 897,542,296 | -62,090 | 5.74% | 1,355,916,446 |
| 2014-04-16 | 2014-04-14 | 1.511 | 897,604,386 | +973,059 | 5.74% | 1,356,010,245 |
| 2014-04-15 | 2014-04-11 | 1.565 | 896,631,327 | -222,414 | 5.73% | 1,402,916,683 |
| 2014-04-14 | 2014-04-10 | 1.554 | 896,853,741 | -1,048,124 | 5.73% | 1,393,586,996 |
| 2014-04-11 | 2014-04-09 | 1.532 | 897,901,865 | +526,379 | 5.74% | 1,375,837,641 |
| 2014-04-10 | 2014-04-08 | 1.521 | 897,375,486 | -1,132,455 | 5.74% | 1,365,347,764 |
| 2014-04-09 | 2014-04-07 | 1.414 | 898,507,941 | -113,061 | 5.75% | 1,270,115,408 |
| 2014-04-08 | 2014-04-04 | 1.424 | 898,621,002 | -57,457 | 5.75% | 1,279,971,986 |
| 2014-04-07 | 2014-04-03 | 1.414 | 898,678,459 | -120,474 | 5.75% | 1,270,356,449 |
| 2014-04-04 | 2014-04-02 | 1.370 | 898,798,933 | +176,078 | 5.75% | 1,231,732,039 |
| 2014-04-02 | 2014-03-31 | 1.435 | 898,622,855 | +13,642,878 | 5.75% | 1,289,820,584 |
| 2014-04-01 | 2014-03-28 | 1.435 | 884,979,977 | +42,896 | 5.75% | 1,270,238,549 |
| 2014-03-31 | 2014-03-27 | 1.457 | 884,937,081 | -120,474 | 5.75% | 1,289,568,994 |
| 2014-03-28 | 2014-03-26 | 1.457 | 885,057,555 | +110,448,204 | 5.75% | 1,289,744,554 |
| 2014-03-27 | 2014-03-25 | 1.435 | 774,609,351 | -445,389 | 5.03% | 1,111,820,248 |
| 2014-03-26 | 2014-03-24 | 1.424 | 775,054,740 | -92,181 | 5.03% | 1,103,967,471 |
| 2014-03-25 | 2014-03-21 | 1.370 | 775,146,921 | -156,068 | 5.03% | 1,061,633,434 |
| 2014-03-24 | 2014-03-20 | 1.315 | 775,302,989 | -68,452 | 5.03% | 1,019,373,296 |
| 2014-03-21 | 2014-03-19 | 1.271 | 775,371,441 | -36,507 | 5.03% | 985,481,187 |
| 2014-03-20 | 2014-03-18 | 1.304 | 775,407,948 | -9,127 | 5.03% | 1,011,015,369 |
| 2014-03-18 | 2014-03-14 | 1.315 | 775,417,075 | -116,823 | 5.03% | 1,019,523,297 |
| 2014-03-17 | 2014-03-13 | 1.315 | 775,533,898 | +9,127 | 5.04% | 1,019,676,896 |
| 2014-03-14 | 2014-03-12 | 1.315 | 775,524,771 | -303,923 | 5.04% | 1,019,664,896 |
| 2014-03-13 | 2014-03-11 | 1.337 | 775,828,694 | -160,632 | 5.04% | 1,037,065,571 |
| 2014-03-12 | 2014-03-10 | 1.304 | 775,989,326 | +270,154 | 5.04% | 1,011,773,399 |
| 2014-03-11 | 2014-03-07 | 1.392 | 775,719,172 | -91,269 | 5.04% | 1,079,415,858 |
| 2014-03-10 | 2014-03-06 | 1.381 | 775,810,441 | -113,172 | 5.04% | 1,071,042,522 |
| 2014-03-07 | 2014-03-05 | 1.370 | 775,923,613 | +217,218 | 5.04% | 1,062,697,184 |
| 2014-03-06 | 2014-03-04 | 1.392 | 775,706,395 | -61,150 | 5.04% | 1,079,398,079 |
| 2014-03-05 | 2014-03-03 | 1.392 | 775,767,545 | -633,401 | 5.04% | 1,079,483,169 |
| 2014-03-04 | 2014-02-28 | 1.424 | 776,400,946 | +200,790 | 5.04% | 1,105,884,971 |
| 2014-03-03 | 2014-02-27 | 1.435 | 776,200,156 | -166,108 | 5.04% | 1,114,103,579 |
| 2014-02-28 | 2014-02-26 | 1.413 | 776,366,264 | +132,339 | 5.04% | 1,097,329,144 |
| 2014-02-27 | 2014-02-25 | 1.446 | 776,233,925 | -45,634 | 5.04% | 1,122,657,026 |
| 2014-02-26 | 2014-02-24 | 1.446 | 776,279,559 | -97,657 | 5.04% | 1,122,723,026 |
| 2014-02-25 | 2014-02-21 | 1.446 | 776,377,216 | +105,871 | 5.04% | 1,122,864,266 |
| 2014-02-24 | 2014-02-20 | 1.468 | 776,271,345 | -18,254 | 5.04% | 1,139,721,921 |
| 2014-02-21 | 2014-02-19 | 1.490 | 776,289,599 | +674,472 | 5.04% | 1,156,759,897 |
| 2014-02-20 | 2014-02-18 | 1.501 | 775,615,127 | -159,719 | 5.04% | 1,164,253,054 |
| 2014-02-19 | 2014-02-17 | 1.457 | 775,774,846 | -252,813 | 5.04% | 1,130,493,014 |
| 2014-02-18 | 2014-02-14 | 1.457 | 776,027,659 | +134,164 | 5.04% | 1,130,861,424 |
| 2014-02-17 | 2014-02-13 | 1.446 | 775,893,495 | -182,536 | 5.04% | 1,122,164,667 |
| 2014-02-14 | 2014-02-12 | 1.457 | 776,076,031 | -273,805 | 5.04% | 1,130,931,914 |
| 2014-02-13 | 2014-02-11 | 1.424 | 776,349,836 | +1,013,077 | 5.04% | 1,105,812,172 |
| 2014-02-12 | 2014-02-10 | 1.435 | 775,336,759 | +280,194 | 5.03% | 1,112,864,319 |
| 2014-02-11 | 2014-02-07 | 1.490 | 775,056,565 | +138,727 | 5.03% | 1,154,922,536 |
| 2014-02-10 | 2014-02-06 | 1.479 | 774,917,838 | -804,072 | 5.03% | 1,146,225,259 |
| 2014-02-07 | 2014-02-05 | 1.424 | 775,721,910 | -290,233 | 5.04% | 1,104,917,771 |
| 2014-02-06 | 2014-02-04 | 1.413 | 776,012,143 | +219,956 | 5.04% | 1,096,828,623 |
| 2014-02-05 | 2014-01-30 | 1.479 | 775,792,187 | -207,179 | 5.04% | 1,147,518,559 |
| 2014-02-04 | 2014-01-28 | 1.392 | 775,999,366 | -428,960 | 5.04% | 1,079,805,749 |
| 2014-01-29 | 2014-01-27 | 1.413 | 776,428,326 | -54,761 | 5.04% | 1,097,416,863 |
| 2014-01-28 | 2014-01-24 | 1.435 | 776,483,087 | -282,932 | 5.04% | 1,114,509,678 |
| 2014-01-27 | 2014-01-23 | 1.457 | 776,766,019 | -136,902 | 5.04% | 1,131,937,394 |
| 2014-01-24 | 2014-01-22 | 1.457 | 776,902,921 | -41,983 | 5.04% | 1,132,136,894 |
| 2014-01-23 | 2014-01-21 | 1.468 | 776,944,904 | +471,856 | 5.04% | 1,140,710,841 |
| 2014-01-22 | 2014-01-20 | 1.381 | 776,473,048 | +211,743 | 5.04% | 1,071,957,282 |
| 2014-01-21 | 2014-01-17 | 1.402 | 776,261,305 | -33,770 | 5.04% | 1,088,675,516 |
| 2014-01-20 | 2014-01-16 | 1.479 | 776,295,075 | +427,135 | 5.04% | 1,148,262,409 |
| 2014-01-17 | 2014-01-15 | 1.512 | 775,867,940 | +86,705 | 5.04% | 1,173,133,512 |
| 2014-01-16 | 2014-01-14 | 1.534 | 775,781,235 | +439,000 | 5.04% | 1,190,002,446 |
| 2014-01-15 | 2014-01-13 | 1.523 | 775,342,235 | -73,927 | 5.03% | 1,180,833,839 |
| 2014-01-14 | 2014-01-10 | 1.512 | 775,416,162 | +8,214 | 5.03% | 1,172,450,411 |
| 2014-01-13 | 2014-01-09 | 1.523 | 775,407,948 | +31,944 | 5.03% | 1,180,933,919 |
| 2014-01-10 | 2014-01-08 | 1.501 | 775,376,004 | +465,468 | 5.03% | 1,163,894,113 |
| 2014-01-09 | 2014-01-07 | 1.512 | 774,910,536 | +138,727 | 5.03% | 1,171,685,891 |
| 2014-01-08 | 2014-01-06 | 1.523 | 774,771,809 | +171,585 | 5.03% | 1,179,965,089 |
| 2014-01-07 | 2014-01-03 | 1.556 | 774,600,224 | -219,044 | 5.03% | 1,205,165,000 |
| 2014-01-06 | 2014-01-02 | 1.589 | 774,819,268 | -550,347 | 5.03% | 1,230,974,233 |
| 2014-01-03 | 2013-12-31 | 1.567 | 775,369,615 | -740,185 | 5.03% | 1,214,857,568 |
| 2014-01-02 | 2013-12-27 | 1.512 | 776,109,800 | +136,902 | 5.04% | 1,173,499,211 |
| 2013-12-30 | 2013-12-24 | 1.523 | 775,972,898 | -1,042,283 | 5.04% | 1,181,794,328 |
| 2013-12-27 | 2013-12-20 | 1.479 | 777,015,181 | -912 | 5.05% | 1,149,327,559 |
| 2013-12-23 | 2013-12-19 | 1.468 | 777,016,093 | +1,519,615 | 5.05% | 1,140,815,360 |
| 2013-12-20 | 2013-12-18 | 1.556 | 775,496,478 | +300,272 | 5.04% | 1,206,559,441 |
| 2013-12-19 | 2013-12-17 | 1.556 | 775,196,206 | -902,642 | 5.03% | 1,206,092,261 |
| 2013-12-18 | 2013-12-16 | 1.501 | 776,098,848 | +763,002 | 5.04% | 1,164,979,153 |
| 2013-12-17 | 2013-12-13 | 1.479 | 775,335,846 | -250,987 | 5.03% | 1,146,843,559 |
| 2013-12-16 | 2013-12-12 | 1.446 | 775,586,833 | -346,820 | 5.04% | 1,121,721,145 |
| 2013-12-13 | 2013-12-11 | 1.402 | 775,933,653 | +158,807 | 5.04% | 1,088,215,997 |
| 2013-12-12 | 2013-12-10 | 1.402 | 775,774,846 | +397,929 | 5.04% | 1,087,993,276 |
| 2013-12-11 | 2013-12-09 | 1.370 | 775,376,917 | +768,479 | 5.03% | 1,061,948,434 |
| 2013-12-10 | 2013-12-06 | 1.392 | 774,608,438 | +252,812 | 5.03% | 1,077,870,268 |
| 2013-12-09 | 2013-12-05 | 1.413 | 774,355,626 | +836,930 | 5.03% | 1,094,487,274 |
| 2013-12-06 | 2013-12-04 | 1.446 | 773,518,696 | +213,567 | 5.02% | 1,118,730,026 |
| 2013-12-05 | 2013-12-03 | 1.468 | 773,305,129 | -735,621 | 5.02% | 1,135,366,921 |
| 2013-12-04 | 2013-12-02 | 1.413 | 774,040,750 | -1,099,782 | 5.03% | 1,094,042,223 |
| 2013-12-03 | 2013-11-29 | 1.479 | 775,140,532 | +566,775 | 5.03% | 1,146,554,658 |
| 2013-12-02 | 2013-11-28 | 1.600 | 774,573,757 | +118,649 | 5.03% | 1,239,070,971 |
| 2013-11-29 | 2013-11-27 | 1.600 | 774,455,108 | -2,450,551 | 5.03% | 1,238,881,171 |
| 2013-11-28 | 2013-11-26 | 1.600 | 776,905,659 | -26,468 | 5.04% | 1,242,801,271 |
| 2013-11-27 | 2013-11-25 | 1.611 | 776,932,127 | +170,672 | 5.04% | 1,251,356,239 |
| 2013-11-26 | 2013-11-22 | 1.622 | 776,761,455 | +93,093 | 5.04% | 1,259,592,105 |
| 2013-11-25 | 2013-11-21 | 1.589 | 776,668,362 | -59,324 | 5.04% | 1,233,911,934 |
| 2013-11-22 | 2013-11-20 | 1.622 | 776,727,686 | -295,709 | 5.04% | 1,259,537,346 |
| 2013-11-21 | 2013-11-19 | 1.545 | 777,023,395 | +257,376 | 5.05% | 1,200,421,474 |
| 2013-11-20 | 2013-11-18 | 1.578 | 776,766,019 | -223,607 | 5.04% | 1,225,556,276 |
| 2013-11-19 | 2013-11-15 | 1.534 | 776,989,626 | +680,861 | 5.04% | 1,191,856,046 |
| 2013-11-18 | 2013-11-14 | 1.556 | 776,308,765 | +325,828 | 5.04% | 1,207,823,241 |
| 2013-11-15 | 2013-11-13 | 1.512 | 775,982,937 | -1,672,034 | 5.04% | 1,173,307,390 |
| 2013-11-14 | 2013-11-12 | 1.446 | 777,654,971 | -51,110 | 5.05% | 1,124,712,266 |
| 2013-11-13 | 2013-11-11 | 1.446 | 777,706,081 | -75,753 | 5.05% | 1,124,786,186 |
| 2013-11-12 | 2013-11-08 | 1.435 | 777,781,834 | -426,222 | 5.05% | 1,116,373,809 |
| 2013-11-11 | 2013-11-07 | 1.446 | 778,208,056 | -65,713 | 5.05% | 1,125,512,186 |
| 2013-11-08 | 2013-11-06 | 1.424 | 778,273,769 | -2,738 | 5.05% | 1,108,552,571 |
| 2013-11-07 | 2013-11-05 | 1.381 | 778,276,507 | +273,804 | 5.05% | 1,074,447,041 |
| 2013-11-06 | 2013-11-04 | 1.413 | 778,002,703 | -1,036,806 | 5.05% | 1,099,642,114 |
| 2013-11-05 | 2013-11-01 | 1.381 | 779,039,509 | -672,647 | 5.06% | 1,075,500,401 |
| 2013-11-04 | 2013-10-31 | 1.315 | 779,712,156 | +88,530 | 5.06% | 1,025,170,497 |
| 2013-11-01 | 2013-10-30 | 1.326 | 779,623,626 | -71,189 | 5.06% | 1,033,596,214 |
| 2013-10-31 | 2013-10-29 | 1.304 | 779,694,815 | +798,597 | 5.06% | 1,016,604,799 |
| 2013-10-30 | 2013-10-28 | 1.359 | 778,896,218 | -169,759 | 5.06% | 1,058,234,286 |
| 2013-10-29 | 2013-10-25 | 1.348 | 779,065,977 | -855,183 | 5.06% | 1,049,928,919 |
| 2013-10-28 | 2013-10-24 | 1.315 | 779,921,160 | -753,875 | 5.06% | 1,025,445,296 |
| 2013-10-25 | 2013-10-23 | 1.249 | 780,675,035 | +118,648 | 5.07% | 975,114,671 |
| 2013-10-24 | 2013-10-22 | 1.271 | 780,556,387 | +39,246 | 5.07% | 992,071,147 |
| 2013-10-23 | 2013-10-21 | 1.326 | 780,517,141 | -4,564 | 5.07% | 1,034,780,804 |
| 2013-10-22 | 2013-10-18 | 1.337 | 780,521,705 | +62,063 | 5.07% | 1,043,338,812 |
| 2013-10-21 | 2013-10-17 | 1.304 | 780,459,642 | -184,362 | 5.07% | 1,017,602,019 |
| 2013-10-18 | 2013-10-16 | 1.315 | 780,644,004 | -501,062 | 5.07% | 1,026,395,696 |
| 2013-10-17 | 2013-10-15 | 1.238 | 781,145,066 | +2,319,124 | 5.07% | 967,142,984 |
| 2013-10-16 | 2013-10-11 | 1.172 | 778,825,942 | -662,607 | 5.06% | 913,071,390 |
| 2013-10-15 | 2013-10-10 | 1.139 | 779,488,549 | -82,141 | 5.06% | 888,226,297 |
| 2013-10-11 | 2013-10-09 | 1.150 | 779,570,690 | +88,530 | 5.06% | 896,861,434 |
| 2013-10-10 | 2013-10-08 | 1.205 | 779,482,160 | -80,316 | 5.06% | 939,462,422 |
| 2013-10-09 | 2013-10-07 | 1.183 | 779,562,476 | -692,726 | 5.06% | 922,476,327 |
| 2013-10-07 | 2013-10-03 | 1.129 | 780,255,202 | -595,068 | 5.07% | 880,550,860 |
| 2013-10-04 | 2013-10-02 | 1.118 | 780,850,270 | -848,794 | 5.07% | 872,666,862 |
| 2013-10-03 | 2013-09-30 | 1.085 | 781,699,064 | +91,268 | 5.08% | 847,920,889 |
| 2013-10-02 | 2013-09-27 | 1.107 | 781,607,796 | +114,998 | 5.07% | 864,949,604 |
| 2013-09-30 | 2013-09-26 | 1.118 | 781,492,798 | -173,410 | 5.07% | 873,384,942 |
| 2013-09-27 | 2013-09-25 | 1.118 | 781,666,208 | +584,117 | 5.08% | 873,578,742 |
| 2013-09-26 | 2013-09-24 | 1.150 | 781,082,091 | +371,461 | 5.07% | 898,600,234 |
| 2013-09-25 | 2013-09-23 | 1.074 | 780,710,630 | +63,888 | 5.07% | 838,294,692 |
| 2013-09-24 | 2013-09-19 | 1.085 | 780,646,742 | -496,499 | 5.07% | 846,779,419 |
| 2013-09-23 | 2013-09-18 | 1.052 | 781,143,241 | -42,896 | 5.07% | 821,641,677 |
| 2013-09-19 | 2013-09-17 | 1.060 | 781,186,137 | -387,890 | 5.07% | 827,722,272 |
| 2013-09-18 | 2013-09-16 | 1.049 | 781,574,027 | +5,394,552 | 5.07% | 819,506,881 |
| 2013-09-17 | 2013-09-13 | 1.004 | 776,179,475 | +456,638 | 5.08% | 779,583,120 |
| 2013-09-16 | 2013-09-12 | 1.026 | 775,722,837 | +99,663 | 5.07% | 796,248,095 |
| 2013-09-13 | 2013-09-11 | 1.060 | 775,623,174 | -277,244 | 5.07% | 821,827,917 |
| 2013-09-12 | 2013-09-10 | 1.049 | 775,900,418 | +154,930 | 5.07% | 813,557,909 |
| 2013-09-11 | 2013-09-09 | 1.015 | 775,745,488 | +86,073 | 5.07% | 787,709,287 |
| 2013-09-10 | 2013-09-06 | 1.004 | 775,659,415 | -126,844 | 5.07% | 779,060,780 |
| 2013-09-09 | 2013-09-05 | 0.960 | 775,786,259 | -121,408 | 5.07% | 744,938,150 |
| 2013-09-06 | 2013-09-04 | 0.927 | 775,907,667 | +50,738 | 5.07% | 719,363,188 |
| 2013-09-05 | 2013-09-03 | 0.872 | 775,856,929 | -41,677 | 5.07% | 676,499,710 |
| 2013-09-04 | 2013-09-02 | 0.883 | 775,898,606 | +226,506 | 5.07% | 685,099,797 |
| 2013-09-03 | 2013-08-30 | 0.883 | 775,672,100 | +96,039 | 5.07% | 684,899,798 |
| 2013-09-02 | 2013-08-29 | 0.894 | 775,576,061 | +10,836,083 | 5.07% | 693,375,185 |
| 2013-08-30 | 2013-08-28 | 0.916 | 764,739,978 | +39,865 | 5.00% | 700,568,760 |
| 2013-08-29 | 2013-08-27 | 0.872 | 764,700,113 | +72,482 | 5.00% | 666,771,650 |
| 2013-08-28 | 2013-08-26 | 0.850 | 764,627,631 | +78,824 | 5.00% | 649,829,755 |
| 2013-08-27 | 2013-08-23 | 0.872 | 764,548,807 | +9,061 | 5.00% | 666,639,720 |
| 2013-08-26 | 2013-08-22 | 0.883 | 764,539,746 | +71,576 | 5.00% | 675,070,197 |
| 2013-08-23 | 2013-08-21 | 0.872 | 764,468,170 | -434,893 | 5.00% | 666,569,410 |
| 2013-08-22 | 2013-08-20 | 0.861 | 764,903,063 | +154,024 | 5.00% | 658,506,222 |
| 2013-08-21 | 2013-08-19 | 0.894 | 764,749,039 | -54,361 | 5.00% | 683,695,685 |
| 2013-08-20 | 2013-08-16 | 0.883 | 764,803,400 | +238,285 | 5.00% | 675,302,997 |
| 2013-08-19 | 2013-08-15 | 0.894 | 764,565,115 | -45,302 | 5.00% | 683,531,255 |
| 2013-08-16 | 2013-08-13 | 0.894 | 764,610,417 | +18,121 | 5.00% | 683,571,756 |
| 2013-08-15 | 2013-08-12 | 0.883 | 764,592,296 | +235,567 | 5.00% | 675,116,598 |
| 2013-08-13 | 2013-08-09 | 0.894 | 764,356,729 | +45,301 | 5.00% | 683,344,955 |
| 2013-08-08 | 2013-08-06 | 0.883 | 764,311,428 | -220,164 | 5.00% | 674,868,598 |
| 2013-08-07 | 2013-08-05 | 0.872 | 764,531,592 | +159,461 | 5.00% | 666,624,710 |
| 2013-08-06 | 2013-08-02 | 0.883 | 764,372,131 | +104,193 | 5.00% | 674,922,197 |
| 2013-08-02 | 2013-07-31 | 0.861 | 764,267,938 | +68,812,747 | 5.00% | 657,959,442 |
| 2013-07-30 | 2013-07-26 | 0.894 | 695,455,191 | +67,046 | 4.55% | 621,746,075 |
| 2013-07-29 | 2013-07-25 | 0.905 | 695,388,145 | -24,463 | 4.55% | 629,361,273 |
| 2013-07-26 | 2013-07-24 | 0.872 | 695,412,608 | -27,180 | 4.55% | 606,357,190 |
| 2013-07-25 | 2013-07-23 | 0.861 | 695,439,788 | -72,483 | 4.55% | 598,705,182 |
| 2013-07-24 | 2013-07-22 | 0.839 | 695,512,271 | +700,359 | 4.55% | 583,414,568 |
| 2013-07-23 | 2013-07-19 | 0.872 | 694,811,912 | -1,002,066 | 4.54% | 605,833,420 |
| 2013-07-19 | 2013-07-17 | 0.773 | 695,813,978 | +271,809 | 4.55% | 537,588,623 |
| 2013-07-18 | 2013-07-16 | 0.806 | 695,542,169 | -570,797 | 4.55% | 560,409,135 |
| 2013-07-17 | 2013-07-15 | 0.795 | 696,112,966 | -231,943 | 4.55% | 553,185,897 |
| 2013-07-16 | 2013-07-12 | 0.784 | 696,344,909 | +99,663 | 4.55% | 545,684,520 |
| 2013-07-15 | 2013-07-11 | 0.773 | 696,245,246 | -54,362 | 4.55% | 537,921,823 |
| 2013-07-12 | 2013-07-10 | 0.762 | 696,299,608 | -97,851 | 4.55% | 530,278,625 |
| 2013-07-11 | 2013-07-09 | 0.739 | 696,397,459 | -27,181 | 4.55% | 514,980,591 |
| 2013-07-09 | 2013-07-05 | 0.751 | 696,424,640 | +90,603 | 4.55% | 522,687,268 |
| 2013-07-05 | 2013-07-03 | 0.751 | 696,334,037 | -298,989 | 4.55% | 522,619,268 |
| 2013-07-03 | 2013-06-28 | 0.773 | 696,633,026 | +172,528,371 | 4.56% | 538,221,423 |
| 2013-07-02 | 2013-06-27 | 0.739 | 524,104,655 | -506,469 | 3.43% | 387,571,381 |
| 2013-06-28 | 2013-06-26 | 0.728 | 524,611,124 | -126,843 | 3.43% | 382,155,673 |
| 2013-06-27 | 2013-06-25 | 0.706 | 524,737,967 | -1,165,151 | 3.43% | 370,664,798 |
| 2013-06-26 | 2013-06-24 | 0.695 | 525,903,118 | +173,051 | 3.44% | 365,683,340 |
| 2013-06-25 | 2013-06-21 | 0.762 | 525,730,067 | +45,301 | 3.44% | 400,378,535 |
| 2013-06-24 | 2013-06-20 | 0.773 | 525,684,766 | -378,719 | 3.44% | 406,146,123 |
| 2013-06-21 | 2013-06-19 | 0.784 | 526,063,485 | -18,120 | 3.44% | 412,244,990 |
| 2013-06-20 | 2013-06-18 | 0.784 | 526,081,605 | +4,530 | 3.44% | 412,259,190 |
| 2013-06-19 | 2013-06-17 | 0.784 | 526,077,075 | +516,435 | 3.44% | 412,255,640 |
| 2013-06-18 | 2013-06-14 | 0.784 | 525,560,640 | +160,367 | 3.44% | 411,850,940 |
| 2013-06-17 | 2013-06-13 | 0.817 | 525,400,273 | +117,783 | 3.44% | 429,122,113 |
| 2013-06-14 | 2013-06-11 | 0.850 | 525,282,490 | +54,362 | 3.44% | 446,418,855 |
| 2013-06-11 | 2013-06-07 | 0.839 | 525,228,128 | -158,536,597 | 3.44% | 440,575,608 |
| 2013-06-10 | 2013-06-06 | 0.850 | 683,764,725 | -203,230,907 | 4.47% | 581,107,255 |
| 2013-06-07 | 2013-06-05 | 0.861 | 886,995,632 | -27,181 | 5.80% | 763,615,903 |
| 2013-06-06 | 2013-06-04 | 0.861 | 887,022,813 | -54,361 | 5.80% | 763,639,303 |
| 2013-06-05 | 2013-06-03 | 0.872 | 887,077,174 | +362,270,348 | 5.80% | 773,476,950 |
| 2013-06-04 | 2013-05-31 | 0.883 | 524,806,826 | +12,685 | 3.43% | 463,391,798 |
| 2013-06-03 | 2013-05-30 | 0.861 | 524,794,141 | +36,241 | 3.43% | 451,796,083 |
| 2013-05-31 | 2013-05-29 | 0.861 | 524,757,900 | +68,858 | 3.43% | 451,764,883 |
| 2013-05-30 | 2013-05-28 | 0.861 | 524,689,042 | +13,590 | 3.43% | 451,705,603 |
| 2013-05-29 | 2013-05-27 | 0.861 | 524,675,452 | +226,507 | 3.43% | 451,693,903 |
| 2013-05-27 | 2013-05-23 | 0.850 | 524,448,945 | +27,181 | 3.43% | 445,710,455 |
| 2013-05-24 | 2013-05-22 | 0.872 | 524,421,764 | +512,811 | 3.43% | 457,263,650 |
| 2013-05-23 | 2013-05-21 | 0.894 | 523,908,953 | +906 | 3.43% | 468,381,485 |
| 2013-05-20 | 2013-05-15 | 0.894 | 523,908,047 | +45,302 | 3.43% | 468,380,675 |
| 2013-05-16 | 2013-05-14 | 0.883 | 523,862,745 | -144,965 | 3.43% | 462,558,197 |
| 2013-05-15 | 2013-05-13 | 0.883 | 524,007,710 | +144,965 | 3.43% | 462,686,198 |
| 2013-05-14 | 2013-05-10 | 0.905 | 523,862,745 | +276,338 | 3.43% | 474,122,152 |
| 2013-05-13 | 2013-05-09 | 0.916 | 523,586,407 | +239,191 | 3.42% | 479,650,980 |
| 2013-05-10 | 2013-05-08 | 0.927 | 523,347,216 | -662,306 | 3.42% | 485,208,147 |
| 2013-05-09 | 2013-05-07 | 0.938 | 524,009,522 | +1,115,319 | 3.43% | 491,605,785 |
| 2013-05-08 | 2013-05-06 | 0.894 | 522,894,203 | -45,301 | 3.42% | 467,474,285 |
| 2013-05-07 | 2013-05-03 | 0.894 | 522,939,504 | +157,649 | 3.42% | 467,514,785 |
| 2013-05-06 | 2013-05-02 | 0.872 | 522,781,855 | -9,061 | 3.42% | 455,833,750 |
| 2013-05-03 | 2013-04-30 | 0.861 | 522,790,916 | +53,456 | 3.42% | 450,071,503 |
| 2013-05-02 | 2013-04-29 | 0.850 | 522,737,460 | +99,663 | 3.42% | 444,255,925 |
| 2013-04-29 | 2013-04-25 | 0.872 | 522,637,797 | -27,181 | 3.42% | 455,708,140 |
| 2013-04-25 | 2013-04-23 | 0.872 | 522,664,978 | +90,603 | 3.42% | 455,731,840 |
| 2013-04-24 | 2013-04-22 | 0.872 | 522,574,375 | -90,603 | 3.42% | 455,652,840 |
| 2013-04-23 | 2013-04-19 | 0.872 | 522,664,978 | +108,723 | 3.42% | 455,731,840 |
| 2013-04-22 | 2013-04-18 | 0.850 | 522,556,255 | -45,301 | 3.42% | 444,101,926 |
| 2013-04-19 | 2013-04-17 | 0.850 | 522,601,556 | +54,362 | 3.42% | 444,140,425 |
| 2013-04-18 | 2013-04-16 | 0.872 | 522,547,194 | +54,361 | 3.42% | 455,629,140 |
| 2013-04-17 | 2013-04-15 | 0.872 | 522,492,833 | -27,181 | 3.42% | 455,581,740 |
| 2013-04-16 | 2013-04-12 | 0.883 | 522,520,014 | +36,242 | 3.42% | 461,372,598 |
| 2013-04-15 | 2013-04-11 | 0.861 | 522,483,772 | +12,684 | 3.42% | 449,807,082 |
| 2013-04-12 | 2013-04-10 | 0.872 | 522,471,088 | +90,603 | 3.42% | 455,562,780 |
| 2013-04-11 | 2013-04-09 | 0.872 | 522,380,485 | -45,302 | 3.42% | 455,483,780 |
| 2013-04-10 | 2013-04-08 | 0.861 | 522,425,787 | -57,079 | 3.42% | 449,757,163 |
| 2013-04-09 | 2013-04-05 | 0.850 | 522,482,866 | -917,806 | 3.42% | 444,039,555 |
| 2013-04-08 | 2013-04-03 | 0.905 | 523,400,672 | +52,550 | 3.42% | 473,703,953 |
| 2013-04-05 | 2013-04-02 | 0.894 | 523,348,122 | +52,549 | 3.42% | 467,880,095 |
| 2013-04-03 | 2013-03-28 | 0.938 | 523,295,573 | -181,205 | 3.42% | 490,935,985 |
| 2013-04-02 | 2013-03-27 | 0.960 | 523,476,778 | -144,964 | 3.42% | 502,661,420 |
| 2013-03-28 | 2013-03-26 | 0.982 | 523,621,742 | -99,663 | 3.42% | 514,359,255 |
| 2013-03-27 | 2013-03-25 | 0.960 | 523,721,405 | -99,663 | 3.43% | 502,896,320 |
| 2013-03-26 | 2013-03-22 | 0.982 | 523,821,068 | -31,711 | 3.43% | 514,555,055 |
| 2013-03-25 | 2013-03-21 | 0.971 | 523,852,779 | -150,401 | 3.43% | 508,804,337 |
| 2013-03-22 | 2013-03-20 | 0.938 | 524,003,180 | -108,723 | 3.43% | 491,599,835 |
| 2013-03-21 | 2013-03-19 | 0.938 | 524,111,903 | -18,120 | 3.43% | 491,701,835 |
| 2013-03-20 | 2013-03-18 | 0.938 | 524,130,023 | -93,321 | 3.43% | 491,718,835 |
| 2013-03-19 | 2013-03-15 | 0.960 | 524,223,344 | -144,964 | 3.43% | 503,378,300 |
| 2013-03-18 | 2013-03-14 | 0.938 | 524,368,308 | -99,663 | 3.43% | 491,942,384 |
| 2013-03-15 | 2013-03-13 | 0.938 | 524,467,971 | +90,602 | 3.43% | 492,035,885 |
| 2013-03-14 | 2013-03-12 | 0.971 | 524,377,369 | -205,668 | 3.43% | 509,313,858 |
| 2013-03-13 | 2013-03-11 | 0.982 | 524,583,037 | -694,017 | 3.43% | 515,303,545 |
| 2013-03-12 | 2013-03-08 | 0.949 | 525,277,054 | +90,602,696 | 3.44% | 498,592,523 |
| 2013-03-11 | 2013-03-07 | 0.960 | 434,674,358 | +9,060 | 2.84% | 417,390,110 |
| 2013-03-08 | 2013-03-06 | 0.949 | 434,665,298 | -101,475 | 2.84% | 412,583,923 |
| 2013-03-07 | 2013-03-05 | 0.949 | 434,766,773 | -18,120 | 2.84% | 412,680,243 |
| 2013-03-06 | 2013-03-04 | 0.938 | 434,784,893 | -339,760 | 2.84% | 407,898,635 |
| 2013-03-05 | 2013-03-01 | 0.949 | 435,124,653 | +40,771 | 2.85% | 413,019,942 |
| 2013-03-04 | 2013-02-28 | 0.949 | 435,083,882 | +279,056 | 2.85% | 412,981,242 |
| 2013-03-01 | 2013-02-27 | 0.960 | 434,804,826 | -271,808 | 2.84% | 417,515,390 |
| 2013-02-28 | 2013-02-26 | 0.905 | 435,076,634 | -789,149 | 2.85% | 393,766,253 |
| 2013-02-27 | 2013-02-25 | 0.927 | 435,865,783 | +681,332 | 2.85% | 404,101,947 |
| 2013-02-26 | 2013-02-22 | 0.982 | 435,184,451 | +124,126 | 2.85% | 427,486,355 |
| 2013-02-25 | 2013-02-21 | 0.993 | 435,060,325 | +1,457,797 | 2.85% | 432,166,272 |
| 2013-02-22 | 2013-02-20 | 1.037 | 433,602,528 | +18,121 | 2.84% | 449,861,202 |
| 2013-02-21 | 2013-02-19 | 1.026 | 433,584,407 | -328,888 | 2.84% | 445,056,844 |
| 2013-02-20 | 2013-02-18 | 1.037 | 433,913,295 | +24,463 | 2.84% | 450,183,622 |
| 2013-02-19 | 2013-02-15 | 1.049 | 433,888,832 | -54,362 | 2.84% | 454,947,159 |
| 2013-02-14 | 2013-02-07 | 1.026 | 433,943,194 | +36,241 | 2.84% | 445,425,125 |
| 2013-02-08 | 2013-02-06 | 1.049 | 433,906,953 | -104,193 | 2.84% | 454,966,160 |
| 2013-02-07 | 2013-02-05 | 1.026 | 434,011,146 | -262,748 | 2.84% | 445,494,875 |
| 2013-02-06 | 2013-02-04 | 1.037 | 434,273,894 | -282,680 | 2.84% | 450,557,742 |
| 2013-02-05 | 2013-02-01 | 1.026 | 434,556,574 | +480,194 | 2.84% | 446,054,734 |
| 2013-02-04 | 2013-01-31 | 1.026 | 434,076,380 | -10,872 | 2.84% | 445,561,835 |
| 2013-02-01 | 2013-01-30 | 1.026 | 434,087,252 | -16,309 | 2.84% | 445,572,994 |
| 2013-01-31 | 2013-01-29 | 1.060 | 434,103,561 | -96,848,845 | 2.84% | 459,963,597 |
| 2013-01-30 | 2013-01-28 | 1.049 | 530,952,406 | +181,205 | 3.47% | 556,721,609 |
| 2013-01-29 | 2013-01-25 | 1.060 | 530,771,201 | -973,979 | 3.47% | 562,389,837 |
| 2013-01-28 | 2013-01-24 | 1.104 | 531,745,180 | -4,704,998 | 3.48% | 586,897,747 |
| 2013-01-25 | 2013-01-23 | 1.115 | 536,450,178 | +4,666,945 | 3.51% | 598,011,655 |
| 2013-01-24 | 2013-01-22 | 1.037 | 531,783,233 | -48,926 | 3.48% | 551,723,362 |
| 2013-01-23 | 2013-01-21 | 1.060 | 531,832,159 | -673,178 | 3.48% | 563,513,998 |
| 2013-01-22 | 2013-01-18 | 1.093 | 532,505,337 | +216,541 | 3.48% | 581,859,380 |
| 2013-01-21 | 2013-01-17 | 1.071 | 532,288,796 | +1,241,257 | 3.48% | 569,872,814 |
| 2013-01-18 | 2013-01-16 | 1.115 | 531,047,539 | +246,439 | 3.47% | 591,989,024 |
| 2013-01-17 | 2013-01-15 | 1.126 | 530,801,100 | -53,455 | 3.47% | 597,572,862 |
| 2013-01-16 | 2013-01-14 | 1.115 | 530,854,555 | +551,770 | 3.47% | 591,773,894 |
| 2013-01-15 | 2013-01-11 | 1.115 | 530,302,785 | +1,879,100 | 3.47% | 591,158,804 |
| 2013-01-14 | 2013-01-10 | 1.148 | 528,423,685 | +1,017,468 | 3.46% | 606,561,017 |
| 2013-01-11 | 2013-01-09 | 1.192 | 527,406,217 | -2,391,911 | 3.45% | 628,677,447 |
| 2013-01-10 | 2013-01-08 | 1.203 | 529,798,128 | -82,132,250 | 3.47% | 637,376,134 |
| 2013-01-09 | 2013-01-07 | 1.280 | 611,930,378 | +2,524,191 | 4.00% | 783,463,707 |
| 2013-01-08 | 2013-01-04 | 1.247 | 609,406,187 | +295,365 | 3.99% | 760,053,535 |
| 2013-01-07 | 2013-01-03 | 1.170 | 609,110,822 | -105,099 | 3.98% | 712,625,012 |
| 2013-01-04 | 2013-01-02 | 1.060 | 609,215,921 | +175,769 | 3.98% | 645,507,597 |
| 2013-01-03 | 2012-12-31 | 1.015 | 609,040,152 | -157,648 | 3.98% | 618,432,967 |
| 2013-01-02 | 2012-12-27 | 1.015 | 609,197,800 | -50,738 | 3.98% | 618,593,047 |
| 2012-12-28 | 2012-12-24 | 1.004 | 609,248,538 | -933,208 | 3.98% | 611,920,170 |
| 2012-12-27 | 2012-12-20 | 1.004 | 610,181,746 | -163,085 | 3.99% | 612,857,470 |
| 2012-12-21 | 2012-12-19 | 1.026 | 610,344,831 | -18,120 | 3.99% | 626,494,265 |
| 2012-12-20 | 2012-12-18 | 1.026 | 610,362,951 | -1,050,085 | 3.99% | 626,512,865 |
| 2012-12-19 | 2012-12-17 | 1.037 | 611,413,036 | -43,490 | 4.00% | 634,339,022 |
| 2012-12-18 | 2012-12-14 | 0.982 | 611,456,526 | -33,523 | 4.00% | 600,640,305 |
| 2012-12-17 | 2012-12-13 | 0.916 | 611,490,049 | -19,932 | 4.00% | 560,178,410 |
| 2012-12-14 | 2012-12-12 | 0.916 | 611,509,981 | -85,167 | 4.00% | 560,196,670 |
| 2012-12-13 | 2012-12-11 | 0.905 | 611,595,148 | +9,060 | 4.00% | 553,524,393 |
| 2012-12-12 | 2012-12-10 | 0.916 | 611,586,088 | -277,244 | 4.00% | 560,266,390 |
| 2012-12-11 | 2012-12-07 | 0.883 | 611,863,332 | -18,120 | 4.00% | 540,260,598 |
| 2012-12-10 | 2012-12-06 | 0.872 | 611,881,452 | +407,712 | 4.00% | 533,523,140 |
| 2012-12-07 | 2012-12-05 | 0.883 | 611,473,740 | -2,013,192 | 4.00% | 539,916,597 |
| 2012-12-06 | 2012-12-04 | 0.850 | 613,486,932 | -1,541,152 | 4.01% | 521,380,665 |
| 2012-12-05 | 2012-12-03 | 0.850 | 615,028,084 | +226,507 | 4.02% | 522,690,435 |
| 2012-12-04 | 2012-11-30 | 0.861 | 614,801,577 | +154,024 | 4.02% | 529,283,622 |
| 2012-12-03 | 2012-11-29 | 0.872 | 614,647,553 | -190,265 | 4.02% | 535,935,010 |
| 2012-11-29 | 2012-11-27 | 0.850 | 614,837,818 | -534,556 | 4.02% | 522,528,735 |
| 2012-11-28 | 2012-11-26 | 0.861 | 615,372,374 | +40,771 | 4.02% | 529,775,023 |
| 2012-11-27 | 2012-11-23 | 0.872 | 615,331,603 | -117,783 | 4.02% | 536,531,460 |
| 2012-11-26 | 2012-11-22 | 0.861 | 615,449,386 | -54,362 | 4.03% | 529,841,322 |
| 2012-11-23 | 2012-11-21 | 0.861 | 615,503,748 | -54,362 | 4.03% | 529,888,123 |
| 2012-11-22 | 2012-11-20 | 0.861 | 615,558,110 | -72,482 | 4.03% | 529,934,923 |
| 2012-11-21 | 2012-11-19 | 0.894 | 615,630,592 | -271,585,204 | 4.03% | 550,381,835 |
| 2012-11-20 | 2012-11-16 | 0.894 | 887,215,796 | +860,272,788 | 5.80% | 793,182,575 |
| 2012-11-19 | 2012-11-15 | 0.894 | 26,943,008 | +181,205 | 0.18% | 24,087,403 |
| 2012-11-16 | 2012-11-14 | 0.916 | 26,761,803 | -403,182 | 0.18% | 24,516,154 |
| 2012-11-15 | 2012-11-13 | 0.894 | 27,164,985 | -154,025 | 0.18% | 24,285,853 |
| 2012-11-14 | 2012-11-12 | 0.916 | 27,319,010 | +108,724 | 0.18% | 25,026,604 |
| 2012-11-13 | 2012-11-09 | 0.916 | 27,210,286 | -85,167 | 0.18% | 24,927,004 |
| 2012-11-12 | 2012-11-08 | 0.916 | 27,295,453 | -163,085 | 0.18% | 25,005,024 |
| 2012-11-09 | 2012-11-07 | 0.938 | 27,458,538 | +262,748 | 0.18% | 25,760,555 |
| 2012-11-08 | 2012-11-06 | 0.916 | 27,195,790 | +1,005,690 | 0.18% | 24,913,724 |
| 2012-11-07 | 2012-11-05 | 0.949 | 26,190,100 | +443,047 | 0.17% | 24,859,620 |
| 2012-11-06 | 2012-11-02 | 0.927 | 25,747,053 | +218,353 | 0.17% | 23,870,730 |
| 2012-11-05 | 2012-11-01 | 0.927 | 25,528,700 | +109,629 | 0.17% | 23,668,289 |
| 2012-11-01 | 2012-10-30 | 0.905 | 25,419,071 | +166,709 | 0.17% | 23,005,539 |
| 2012-10-30 | 2012-10-26 | 0.949 | 25,252,362 | +507,375 | 0.17% | 23,969,520 |
| 2012-10-29 | 2012-10-25 | 0.971 | 24,744,987 | +915,087 | 0.16% | 24,034,151 |
| 2012-10-26 | 2012-10-24 | 0.993 | 23,829,900 | -27,181 | 0.16% | 23,671,382 |
| 2012-10-25 | 2012-10-22 | 0.993 | 23,857,081 | +443,954 | 0.16% | 23,698,382 |
| 2012-10-24 | 2012-10-19 | 1.015 | 23,413,127 | -674,084 | 0.15% | 23,774,212 |
| 2012-10-22 | 2012-10-18 | 0.949 | 24,087,211 | +593,447 | 0.16% | 22,863,560 |
| 2012-10-19 | 2012-10-17 | 0.949 | 23,493,764 | -811,800 | 0.15% | 22,300,260 |
| 2012-10-18 | 2012-10-16 | 0.938 | 24,305,564 | +117,784 | 0.16% | 22,802,555 |
| 2012-10-17 | 2012-10-15 | 0.938 | 24,187,780 | +76,106 | 0.16% | 22,692,054 |
| 2012-10-16 | 2012-10-12 | 0.927 | 24,111,674 | +18,120 | 0.16% | 22,354,529 |
| 2012-10-15 | 2012-10-11 | 0.927 | 24,093,554 | +163,991 | 0.16% | 22,337,730 |
| 2012-10-12 | 2012-10-10 | 0.927 | 23,929,563 | +289,929 | 0.16% | 22,185,690 |
| 2012-10-11 | 2012-10-09 | 0.927 | 23,639,634 | +271,808 | 0.15% | 21,916,889 |
| 2012-10-10 | 2012-10-08 | 0.927 | 23,367,826 | +192,078 | 0.15% | 21,664,889 |
| 2012-10-09 | 2012-10-05 | 0.960 | 23,175,748 | +648,715 | 0.15% | 22,254,195 |
| 2012-10-08 | 2012-10-04 | 0.916 | 22,527,033 | -383,249 | 0.15% | 20,636,734 |
| 2012-10-05 | 2012-10-03 | 0.916 | 22,910,282 | +56,173 | 0.15% | 20,987,824 |
| 2012-10-04 | 2012-09-28 | 0.905 | 22,854,109 | +42,946 | 0.15% | 20,684,119 |
| 2012-10-03 | 2012-09-27 | 0.927 | 22,811,163 | -65,234 | 0.15% | 21,148,793 |
| 2012-09-28 | 2012-09-26 | 0.905 | 22,876,397 | +173,957 | 0.15% | 20,704,291 |
| 2012-09-27 | 2012-09-25 | 0.916 | 22,702,440 | +10,873 | 0.15% | 20,797,422 |
| 2012-09-26 | 2012-09-24 | 0.938 | 22,691,567 | -95,133 | 0.15% | 21,288,364 |
| 2012-09-25 | 2012-09-21 | 0.916 | 22,786,700 | -523,684 | 0.15% | 20,874,612 |
| 2012-09-24 | 2012-09-20 | 0.883 | 23,310,384 | +124,126 | 0.15% | 20,582,508 |
| 2012-09-21 | 2012-09-19 | 0.905 | 23,186,258 | +307,143 | 0.15% | 20,984,731 |
| 2012-09-20 | 2012-09-18 | 0.916 | 22,879,115 | -211,104 | 0.15% | 20,959,272 |
| 2012-09-19 | 2012-09-17 | 0.938 | 23,090,219 | +134,998 | 0.15% | 21,662,364 |
| 2012-09-18 | 2012-09-14 | 0.960 | 22,955,221 | -881,565 | 0.15% | 22,042,437 |
| 2012-09-17 | 2012-09-13 | 0.927 | 23,836,786 | +319,828 | 0.16% | 22,099,674 |
| 2012-09-14 | 2012-09-12 | 0.960 | 23,516,958 | -620,628 | 0.15% | 22,581,837 |
| 2012-09-13 | 2012-09-11 | 0.916 | 24,137,586 | -775,560 | 0.16% | 22,112,142 |
| 2012-09-12 | 2012-09-10 | 0.894 | 24,913,146 | -1,330,047 | 0.16% | 22,272,680 |
| 2012-09-11 | 2012-09-07 | 0.850 | 26,243,193 | -1,557,460 | 0.17% | 22,303,154 |
| 2012-09-10 | 2012-09-06 | 0.784 | 27,800,653 | +27,180 | 0.18% | 21,785,735 |
| 2012-09-07 | 2012-09-05 | 0.762 | 27,773,473 | +27,181 | 0.18% | 21,151,353 |
| 2012-09-06 | 2012-09-04 | 0.762 | 27,746,292 | -552,676 | 0.18% | 21,130,653 |
| 2012-09-05 | 2012-09-03 | 0.762 | 28,298,968 | +63,422 | 0.19% | 21,551,553 |
| 2012-09-04 | 2012-08-31 | 0.739 | 28,235,546 | -101,475 | 0.18% | 20,879,970 |
| 2012-09-03 | 2012-08-30 | 0.728 | 28,337,021 | +1,111,695 | 0.19% | 20,642,249 |
| 2012-08-31 | 2012-08-29 | 0.751 | 27,225,326 | -594,354 | 0.18% | 20,433,412 |
| 2012-08-30 | 2012-08-28 | 0.762 | 27,819,680 | +102,381 | 0.18% | 21,186,543 |
| 2012-08-29 | 2012-08-27 | 0.751 | 27,717,299 | +308,049 | 0.18% | 20,802,652 |
| 2012-08-28 | 2012-08-24 | 0.795 | 27,409,250 | -179,393 | 0.18% | 21,781,537 |
| 2012-08-27 | 2012-08-23 | 0.806 | 27,588,643 | -76,106 | 0.18% | 22,228,598 |
| 2012-08-24 | 2012-08-22 | 0.795 | 27,664,749 | -289,929 | 0.18% | 21,984,577 |
| 2012-08-23 | 2012-08-21 | 0.806 | 27,954,678 | -246,439 | 0.18% | 22,523,519 |
| 2012-08-22 | 2012-08-20 | 0.706 | 28,201,117 | +1,308,303 | 0.18% | 19,920,726 |
| 2012-08-21 | 2012-08-17 | 0.739 | 26,892,814 | +471,134 | 0.18% | 19,887,030 |
| 2012-08-20 | 2012-08-16 | 0.762 | 26,421,680 | +529,119 | 0.17% | 20,121,873 |
| 2012-08-17 | 2012-08-15 | 0.739 | 25,892,561 | -294,458 | 0.17% | 19,147,351 |
| 2012-08-16 | 2012-08-14 | 0.795 | 26,187,019 | +424,926 | 0.17% | 20,810,257 |
| 2012-08-15 | 2012-08-13 | 0.806 | 25,762,093 | +359,693 | 0.17% | 20,756,919 |
| 2012-08-14 | 2012-08-10 | 0.883 | 25,402,400 | -371,471 | 0.17% | 22,429,708 |
| 2012-08-13 | 2012-08-09 | 0.894 | 25,773,871 | +837,169 | 0.17% | 23,042,179 |
| 2012-08-10 | 2012-08-08 | 0.817 | 24,936,702 | -829,921 | 0.16% | 20,367,120 |
| 2012-08-09 | 2012-08-07 | 0.795 | 25,766,623 | -484,724 | 0.17% | 20,476,177 |
| 2012-08-08 | 2012-08-06 | 0.806 | 26,251,347 | +234,661 | 0.17% | 21,151,118 |
| 2012-08-07 | 2012-08-03 | 0.762 | 26,016,686 | -73,389 | 0.17% | 19,813,443 |
| 2012-08-06 | 2012-08-02 | 0.739 | 26,090,075 | +3,379,481 | 0.17% | 19,293,411 |
| 2012-08-03 | 2012-08-01 | 0.728 | 22,710,594 | +595,260 | 0.15% | 16,543,649 |
| 2012-08-02 | 2012-07-31 | 0.706 | 22,115,334 | +776,465 | 0.14% | 15,621,846 |
| 2012-08-01 | 2012-07-30 | 0.640 | 21,338,869 | +40,771 | 0.14% | 13,660,238 |
| 2012-07-31 | 2012-07-27 | 0.673 | 21,298,098 | +384,155 | 0.14% | 14,339,352 |
| 2012-07-30 | 2012-07-26 | 0.684 | 20,913,943 | +1,070,924 | 0.14% | 14,311,544 |
| 2012-07-27 | 2012-07-25 | 0.717 | 19,843,019 | +550,865 | 0.13% | 14,235,738 |
| 2012-07-26 | 2012-07-24 | 0.839 | 19,292,154 | +362,410 | 0.13% | 16,182,782 |
| 2012-07-25 | 2012-07-23 | 0.839 | 18,929,744 | -511,704,092 | 0.12% | 15,878,783 |
| 2012-07-24 | 2012-07-20 | 0.872 | 530,633,836 | +578,951 | 3.47% | 462,680,196 |
| 2012-07-23 | 2012-07-19 | 0.938 | 530,054,885 | +199,326 | 3.47% | 497,277,315 |
| 2012-07-20 | 2012-07-18 | 0.971 | 529,855,559 | -26,275 | 3.47% | 514,634,679 |
| 2012-07-19 | 2012-07-17 | 1.004 | 529,881,834 | +807,270 | 3.47% | 532,205,433 |
| 2012-07-18 | 2012-07-16 | 1.093 | 529,074,564 | -144,964 | 3.46% | 578,110,634 |
| 2012-07-17 | 2012-07-13 | 1.104 | 529,219,528 | +998,441 | 3.46% | 584,110,135 |
| 2012-07-16 | 2012-07-12 | 1.126 | 528,221,087 | +59,798 | 3.45% | 594,668,298 |
| 2012-07-13 | 2012-07-11 | 1.148 | 528,161,289 | -135,904 | 3.45% | 606,259,821 |
| 2012-07-12 | 2012-07-10 | 1.104 | 528,297,193 | -815,424 | 3.46% | 583,092,135 |
| 2012-07-11 | 2012-07-09 | 1.093 | 529,112,617 | +1,021,998 | 3.46% | 578,152,213 |
| 2012-07-10 | 2012-07-06 | 1.126 | 528,090,619 | -12,684 | 3.45% | 594,521,418 |
| 2012-07-09 | 2012-07-05 | 1.148 | 528,103,303 | -39,865 | 3.45% | 606,193,260 |
| 2012-07-06 | 2012-07-04 | 1.148 | 528,143,168 | +9,060 | 3.45% | 606,239,020 |
| 2012-07-05 | 2012-07-03 | 1.148 | 528,134,108 | -520,966 | 3.45% | 606,228,620 |
| 2012-07-04 | 2012-06-29 | 1.126 | 528,655,074 | -579,857 | 3.46% | 595,156,878 |
| 2012-07-03 | 2012-06-28 | 1.093 | 529,234,931 | -40,771 | 3.46% | 578,285,864 |
| 2012-06-29 | 2012-06-27 | 1.137 | 529,275,702 | +85,167 | 3.46% | 601,697,299 |
| 2012-06-28 | 2012-06-26 | 1.148 | 529,190,535 | -43,490 | 3.46% | 607,441,260 |
| 2012-06-27 | 2012-06-25 | 1.148 | 529,234,025 | +126,844 | 3.46% | 607,491,181 |
| 2012-06-26 | 2012-06-22 | 1.181 | 529,107,181 | -99,663 | 3.46% | 624,865,164 |
| 2012-06-25 | 2012-06-21 | 1.181 | 529,206,844 | +625,159 | 3.46% | 624,982,864 |
| 2012-06-22 | 2012-06-20 | 1.225 | 528,581,685 | +1,283,840 | 3.46% | 647,580,809 |
| 2012-06-21 | 2012-06-19 | 1.225 | 527,297,845 | -530,932 | 3.45% | 646,007,940 |
| 2012-06-20 | 2012-06-18 | 1.214 | 527,828,777 | -955,858 | 3.45% | 640,832,649 |
| 2012-06-19 | 2012-06-15 | 1.214 | 528,784,635 | +13,590 | 3.46% | 641,993,148 |
| 2012-06-18 | 2012-06-14 | 1.181 | 528,771,045 | +1,253,035 | 3.46% | 624,468,194 |
| 2012-06-15 | 2012-06-13 | 1.236 | 527,518,010 | -1,032,870 | 3.45% | 652,099,992 |
| 2012-06-14 | 2012-06-12 | 1.225 | 528,550,880 | +90,602 | 3.46% | 647,543,069 |
| 2012-06-13 | 2012-06-11 | 1.203 | 528,460,278 | -49,831 | 3.46% | 635,766,627 |
| 2012-06-12 | 2012-06-08 | 1.170 | 528,510,109 | +702,171 | 3.46% | 618,326,763 |
| 2012-06-11 | 2012-06-07 | 1.225 | 527,807,938 | -766,499 | 3.45% | 646,632,869 |
| 2012-06-08 | 2012-06-06 | 1.203 | 528,574,437 | +344,290 | 3.46% | 635,903,967 |
| 2012-06-07 | 2012-06-05 | 1.159 | 528,230,147 | +396,840 | 3.45% | 612,169,042 |
| 2012-06-06 | 2012-06-04 | 1.159 | 527,833,307 | +308,955 | 3.45% | 611,709,142 |
| 2012-06-05 | 2012-06-01 | 1.302 | 527,524,352 | +204,762 | 3.45% | 687,042,179 |
| 2012-06-04 | 2012-05-31 | 1.347 | 527,319,590 | +151,307 | 3.45% | 710,056,025 |
| 2012-06-01 | 2012-05-30 | 1.336 | 527,168,283 | +876,128 | 3.45% | 704,033,823 |
| 2012-05-31 | 2012-05-29 | 1.380 | 526,292,155 | -1,165,151 | 3.44% | 726,098,918 |
| 2012-05-30 | 2012-05-28 | 1.391 | 527,457,306 | +444,859 | 3.45% | 733,528,070 |
| 2012-05-29 | 2012-05-25 | 1.457 | 527,012,447 | -306,237 | 3.45% | 767,809,859 |
| 2012-05-28 | 2012-05-24 | 1.424 | 527,318,684 | +31,711 | 3.45% | 750,795,654 |
| 2012-05-25 | 2012-05-23 | 1.424 | 527,286,973 | +9,060 | 3.45% | 750,750,504 |
| 2012-05-24 | 2012-05-22 | 1.424 | 527,277,913 | -1,224,948 | 3.45% | 750,737,605 |
| 2012-05-23 | 2012-05-21 | 1.402 | 528,502,861 | +584,387 | 3.46% | 740,815,301 |
| 2012-05-22 | 2012-05-18 | 1.391 | 527,918,474 | +18,121 | 3.45% | 734,169,411 |
| 2012-05-21 | 2012-05-17 | 1.391 | 527,900,353 | -424,927 | 3.45% | 734,144,210 |
| 2012-05-18 | 2012-05-16 | 1.358 | 528,325,280 | +647,810 | 3.46% | 717,241,456 |
| 2012-05-17 | 2012-05-15 | 1.457 | 527,677,470 | -1,185,084 | 3.45% | 768,778,737 |
| 2012-05-16 | 2012-05-14 | 1.413 | 528,862,554 | -196,608 | 3.46% | 747,156,653 |
| 2012-05-15 | 2012-05-11 | 1.424 | 529,059,162 | +292,647 | 3.46% | 753,273,745 |
| 2012-05-14 | 2012-05-10 | 1.435 | 528,766,515 | -114,159 | 3.46% | 758,693,176 |
| 2012-05-11 | 2012-05-09 | 1.424 | 528,880,674 | +707,607 | 3.46% | 753,019,614 |
| 2012-05-10 | 2012-05-08 | 1.457 | 528,173,067 | +170,333 | 3.45% | 769,500,778 |
| 2012-05-09 | 2012-05-07 | 1.435 | 528,002,734 | +460,262 | 3.45% | 757,597,275 |
| 2012-05-08 | 2012-05-04 | 1.446 | 527,542,472 | -1,507,629 | 3.45% | 762,759,466 |
| 2012-05-07 | 2012-05-03 | 1.391 | 529,050,101 | +581,669 | 3.46% | 735,743,150 |
| 2012-05-04 | 2012-05-02 | 1.369 | 528,468,432 | +1,816,584 | 3.46% | 723,268,607 |
| 2012-05-03 | 2012-04-30 | 1.545 | 526,651,848 | +609,756 | 3.44% | 813,786,589 |
| 2012-05-02 | 2012-04-27 | 1.634 | 526,042,092 | -113,253 | 3.44% | 859,292,640 |
| 2012-04-30 | 2012-04-26 | 1.667 | 526,155,345 | +65,234 | 3.44% | 876,899,484 |
| 2012-04-27 | 2012-04-25 | 1.656 | 526,090,111 | +113,253 | 3.44% | 870,984,202 |
| 2012-04-26 | 2012-04-24 | 1.656 | 525,976,858 | -5,436 | 3.44% | 870,796,703 |
| 2012-04-25 | 2012-04-23 | 1.634 | 525,982,294 | +88,791 | 3.44% | 859,194,960 |
| 2012-04-24 | 2012-04-20 | 1.711 | 525,893,503 | +71,576 | 3.44% | 899,680,659 |
| 2012-04-23 | 2012-04-19 | 1.755 | 525,821,927 | +96,039 | 3.44% | 922,772,614 |
| 2012-04-20 | 2012-04-18 | 1.722 | 525,725,888 | +513,717 | 3.44% | 905,196,450 |
| 2012-04-19 | 2012-04-17 | 1.777 | 525,212,171 | +1,321,893 | 3.44% | 933,296,287 |
| 2012-04-18 | 2012-04-16 | 1.755 | 523,890,278 | -18,120 | 3.43% | 919,382,735 |
| 2012-04-17 | 2012-04-13 | 1.744 | 523,908,398 | -98,757 | 3.43% | 913,632,053 |
| 2012-04-16 | 2012-04-12 | 1.733 | 524,007,155 | -247,346 | 3.43% | 908,020,701 |
| 2012-04-13 | 2012-04-11 | 1.589 | 524,254,501 | +302,613 | 3.43% | 833,227,395 |
| 2012-04-12 | 2012-04-10 | 1.678 | 523,951,888 | +549,053 | 3.43% | 879,010,126 |
| 2012-04-11 | 2012-04-05 | 1.755 | 523,402,835 | -57,080 | 3.42% | 918,527,314 |
| 2012-04-10 | 2012-04-03 | 1.799 | 523,459,915 | -101,475 | 3.42% | 941,737,610 |
| 2012-04-05 | 2012-04-02 | 1.777 | 523,561,390 | +34,429 | 3.42% | 930,362,867 |
| 2012-04-03 | 2012-03-30 | 1.777 | 523,526,961 | -897,873 | 3.42% | 930,301,687 |
| 2012-04-02 | 2012-03-29 | 1.711 | 524,424,834 | +581,670 | 3.43% | 897,168,110 |
| 2012-03-30 | 2012-03-28 | 1.810 | 523,843,164 | +184,236,957 | 3.43% | 948,208,861 |
| 2012-03-29 | 2012-03-27 | 2.296 | 339,606,207 | -294,458 | 2.22% | 779,646,681 |
| 2012-03-28 | 2012-03-26 | 2.230 | 339,900,665 | +61,609 | 2.22% | 757,813,372 |
| 2012-03-27 | 2012-03-23 | 2.263 | 339,839,056 | +158,555 | 2.22% | 768,928,628 |
| 2012-03-26 | 2012-03-22 | 2.263 | 339,680,501 | +329,772,974 | 2.22% | 768,569,877 |
| 2012-03-23 | 2012-03-21 | 2.274 | 9,907,527 | +162,179 | 0.06% | 22,526,378 |
| 2012-03-22 | 2012-03-20 | 2.318 | 9,745,348 | +512,811 | 0.06% | 22,587,883 |
| 2012-03-21 | 2012-03-19 | 2.450 | 9,232,537 | -146,776 | 0.06% | 22,622,100 |
| 2012-03-20 | 2012-03-16 | 2.528 | 9,379,313 | +173,051 | 0.06% | 23,706,388 |
| 2012-03-19 | 2012-03-15 | 2.539 | 9,206,262 | -298,989 | 0.06% | 23,370,610 |
| 2012-03-16 | 2012-03-14 | 2.561 | 9,505,251 | +451,201 | 0.06% | 24,339,433 |
| 2012-03-15 | 2012-03-13 | 2.561 | 9,054,050 | -312,579 | 0.06% | 23,184,074 |
| 2012-03-14 | 2012-03-12 | 2.528 | 9,366,629 | +496,503 | 0.06% | 23,674,329 |
| 2012-03-13 | 2012-03-09 | 2.528 | 8,870,126 | -511,905 | 0.06% | 22,419,409 |
| 2012-03-12 | 2012-03-08 | 2.528 | 9,382,031 | +71,576 | 0.06% | 23,713,258 |
| 2012-03-09 | 2012-03-07 | 2.494 | 9,310,455 | -330,700 | 0.06% | 23,224,064 |
| 2012-03-08 | 2012-03-06 | 2.395 | 9,641,155 | -635,125 | 0.06% | 23,091,263 |
| 2012-03-07 | 2012-03-05 | 2.561 | 10,276,280 | +1,362,664 | 0.07% | 26,313,753 |
| 2012-03-06 | 2012-03-02 | 2.638 | 8,913,616 | -1,224,042 | 0.06% | 23,513,144 |
| 2012-03-05 | 2012-03-01 | 2.550 | 10,137,658 | +1,119,849 | 0.07% | 25,846,902 |
| 2012-03-02 | 2012-02-29 | 2.616 | 9,017,809 | -473,852 | 0.06% | 23,588,931 |
| 2012-03-01 | 2012-02-28 | 2.550 | 9,491,661 | +390,498 | 0.06% | 24,199,873 |
| 2012-02-29 | 2012-02-27 | 2.528 | 9,101,163 | -566,267 | 0.06% | 23,003,359 |
| 2012-02-28 | 2012-02-24 | 2.472 | 9,667,430 | -54,362 | 0.06% | 23,901,103 |
| 2012-02-27 | 2012-02-23 | 2.417 | 9,721,792 | +55,268 | 0.06% | 23,498,997 |
| 2012-02-24 | 2012-02-22 | 2.384 | 9,666,524 | -134,092 | 0.06% | 23,045,332 |
| 2012-02-23 | 2012-02-21 | 2.351 | 9,800,616 | -242,815 | 0.06% | 23,040,498 |
| 2012-02-22 | 2012-02-20 | 2.318 | 10,043,431 | +249,157 | 0.07% | 23,278,783 |
| 2012-02-21 | 2012-02-17 | 2.351 | 9,794,274 | -181,205 | 0.06% | 23,025,588 |
| 2012-02-20 | 2012-02-16 | 2.340 | 9,975,479 | -38,959 | 0.07% | 23,341,486 |
| 2012-02-17 | 2012-02-15 | 2.340 | 10,014,438 | +460,261 | 0.07% | 23,432,646 |
| 2012-02-16 | 2012-02-14 | 2.274 | 9,554,177 | +597,978 | 0.06% | 21,722,979 |
| 2012-02-15 | 2012-02-13 | 2.384 | 8,956,199 | +253,688 | 0.06% | 21,351,892 |
| 2012-02-14 | 2012-02-10 | 2.472 | 8,702,511 | -372,377 | 0.06% | 21,515,502 |
| 2012-02-13 | 2012-02-09 | 2.439 | 9,074,888 | +1,219,512 | 0.06% | 22,135,658 |
| 2012-02-10 | 2012-02-08 | 2.450 | 7,855,376 | -674,084 | 0.05% | 19,247,700 |
| 2012-02-09 | 2012-02-07 | 2.196 | 8,529,460 | -38,053 | 0.06% | 18,734,128 |
| 2012-02-08 | 2012-02-06 | 2.185 | 8,567,513 | +2,103,794 | 0.06% | 18,723,147 |
| 2012-02-07 | 2012-02-03 | 2.196 | 6,463,719 | -318,015 | 0.04% | 14,196,929 |
| 2012-02-06 | 2012-02-02 | 2.130 | 6,781,734 | +10,872 | 0.04% | 14,446,310 |
| 2012-02-03 | 2012-02-01 | 2.064 | 6,770,862 | +172,145 | 0.04% | 13,974,763 |
| 2012-02-02 | 2012-01-31 | 2.042 | 6,598,717 | +426,739 | 0.04% | 13,473,800 |
| 2012-02-01 | 2012-01-30 | 2.108 | 6,171,978 | +160,367 | 0.04% | 13,011,178 |
| 2012-01-31 | 2012-01-27 | 2.185 | 6,011,611 | -221,977 | 0.04% | 13,137,567 |
| 2012-01-30 | 2012-01-26 | 2.174 | 6,233,588 | +145,871 | 0.04% | 13,553,866 |
| 2012-01-27 | 2012-01-20 | 2.207 | 6,087,717 | +90,602 | 0.04% | 13,438,269 |
| 2012-01-26 | 2012-01-19 | 2.241 | 5,997,115 | -103,287 | 0.04% | 13,436,845 |
| 2012-01-20 | 2012-01-18 | 2.174 | 6,100,402 | +9,060 | 0.04% | 13,264,276 |
| 2012-01-19 | 2012-01-17 | 2.119 | 6,091,342 | +87,885 | 0.04% | 12,908,420 |
| 2012-01-18 | 2012-01-16 | 2.075 | 6,003,457 | +46,207 | 0.04% | 12,457,134 |
| 2012-01-17 | 2012-01-13 | 2.141 | 5,957,250 | -491,066 | 0.04% | 12,755,763 |
| 2012-01-16 | 2012-01-12 | 2.141 | 6,448,316 | -35,335 | 0.04% | 13,807,242 |
| 2012-01-13 | 2012-01-11 | 2.174 | 6,483,651 | -12,685 | 0.04% | 14,097,585 |
| 2012-01-12 | 2012-01-10 | 2.163 | 6,496,336 | +43,490 | 0.04% | 14,053,465 |
| 2012-01-11 | 2012-01-09 | 2.174 | 6,452,846 | -168,521 | 0.04% | 14,030,605 |
| 2012-01-10 | 2012-01-06 | 2.075 | 6,621,367 | +3,624 | 0.04% | 13,739,293 |
| 2012-01-09 | 2012-01-05 | 2.119 | 6,617,743 | -906 | 0.04% | 14,023,939 |
| 2012-01-06 | 2012-01-04 | 2.130 | 6,618,649 | +674,084 | 0.04% | 14,098,910 |
| 2012-01-05 | 2012-01-03 | 2.163 | 5,944,565 | -77,918 | 0.04% | 12,859,824 |
| 2012-01-04 | 2011-12-30 | 1.987 | 6,022,483 | +16,308 | 0.04% | 11,964,842 |
| 2012-01-03 | 2011-12-29 | 1.998 | 6,006,175 | +63,422 | 0.04% | 11,998,734 |
| 2011-12-30 | 2011-12-28 | 2.031 | 5,942,753 | +139,528 | 0.04% | 12,068,808 |
| 2011-12-29 | 2011-12-23 | 2.108 | 5,803,225 | -18,121 | 0.04% | 12,233,808 |
| 2011-12-28 | 2011-12-22 | 2.108 | 5,821,346 | -8,154 | 0.04% | 12,272,009 |
| 2011-12-23 | 2011-12-21 | 2.119 | 5,829,500 | -74,294 | 0.04% | 12,353,540 |
| 2011-12-22 | 2011-12-20 | 2.053 | 5,903,794 | +9,060 | 0.04% | 12,120,011 |
| 2011-12-21 | 2011-12-19 | 2.031 | 5,894,734 | -5,436 | 0.04% | 11,971,289 |
| 2011-12-20 | 2011-12-16 | 2.053 | 5,900,170 | -9,060 | 0.04% | 12,112,571 |
| 2011-12-19 | 2011-12-15 | 1.965 | 5,909,230 | +69,764 | 0.04% | 11,609,400 |
| 2011-12-16 | 2011-12-14 | 2.042 | 5,839,466 | -25,369 | 0.04% | 11,923,500 |
| 2011-12-15 | 2011-12-13 | 2.086 | 5,864,835 | -48,019 | 0.04% | 12,234,226 |
| 2011-12-14 | 2011-12-12 | 2.130 | 5,912,854 | +100,569 | 0.04% | 12,595,440 |
| 2011-12-13 | 2011-12-09 | 2.196 | 5,812,285 | -183,924 | 0.04% | 12,766,118 |
| 2011-12-12 | 2011-12-08 | 2.185 | 5,996,209 | -6,342 | 0.04% | 13,103,908 |
| 2011-12-09 | 2011-12-07 | 2.230 | 6,002,551 | +190,266 | 0.04% | 13,382,773 |
| 2011-12-08 | 2011-12-06 | 2.218 | 5,812,285 | +9,060 | 0.04% | 12,894,421 |
| 2011-12-07 | 2011-12-05 | 2.218 | 5,803,225 | +77,012 | 0.04% | 12,874,321 |
| 2011-12-06 | 2011-12-02 | 2.207 | 5,726,213 | -49,831 | 0.04% | 12,640,271 |
| 2011-12-05 | 2011-12-01 | 2.252 | 5,776,044 | -319,828 | 0.04% | 13,005,275 |
| 2011-12-02 | 2011-11-30 | 2.064 | 6,095,872 | +217,447 | 0.04% | 12,581,613 |
| 2011-12-01 | 2011-11-29 | 2.218 | 5,878,425 | +424,926 | 0.04% | 13,041,151 |
| 2011-11-30 | 2011-11-28 | 2.207 | 5,453,499 | +61,610 | 0.04% | 12,038,271 |
| 2011-11-29 | 2011-11-25 | 2.163 | 5,391,889 | -144,964 | 0.04% | 11,664,225 |
| 2011-11-28 | 2011-11-24 | 2.185 | 5,536,853 | +167,615 | 0.04% | 12,100,047 |
| 2011-11-25 | 2011-11-23 | 2.196 | 5,369,238 | -126,844 | 0.04% | 11,793,009 |
| 2011-11-24 | 2011-11-22 | 2.285 | 5,496,082 | -52,549 | 0.04% | 12,556,900 |
| 2011-11-23 | 2011-11-21 | 2.329 | 5,548,631 | +133,186 | 0.04% | 12,921,924 |
| 2011-11-22 | 2011-11-18 | 2.384 | 5,415,445 | +125,937 | 0.04% | 12,910,611 |
| 2011-11-21 | 2011-11-17 | 2.428 | 5,289,508 | -12,684 | 0.03% | 12,843,898 |
| 2011-11-18 | 2011-11-16 | 2.428 | 5,302,192 | +47,113 | 0.03% | 12,874,697 |
| 2011-11-17 | 2011-11-15 | 2.461 | 5,255,079 | -27,180 | 0.03% | 12,934,302 |
| 2011-11-16 | 2011-11-14 | 2.428 | 5,282,259 | -33,523 | 0.03% | 12,826,296 |
| 2011-11-15 | 2011-11-11 | 2.417 | 5,315,782 | +238,285 | 0.03% | 12,849,025 |
| 2011-11-14 | 2011-11-10 | 2.362 | 5,077,497 | -134,998 | 0.03% | 11,992,848 |
| 2011-11-11 | 2011-11-09 | 2.516 | 5,212,495 | +56,173 | 0.03% | 13,117,147 |
| 2011-11-10 | 2011-11-08 | 2.505 | 5,156,322 | +199,326 | 0.03% | 12,918,877 |
| 2011-11-09 | 2011-11-07 | 2.583 | 4,956,996 | +216,541 | 0.03% | 12,802,456 |
| 2011-11-08 | 2011-11-04 | 2.605 | 4,740,455 | -217,447 | 0.03% | 12,347,838 |
| 2011-11-07 | 2011-11-03 | 2.505 | 4,957,902 | +109,629 | 0.03% | 12,421,747 |
| 2011-11-04 | 2011-11-02 | 2.561 | 4,848,273 | +426,739 | 0.03% | 12,414,634 |
| 2011-11-03 | 2011-11-01 | 2.472 | 4,421,534 | +250,970 | 0.03% | 10,931,503 |
| 2011-11-02 | 2011-10-31 | 2.682 | 4,170,564 | +67,046 | 0.03% | 11,185,617 |
| 2011-11-01 | 2011-10-28 | 2.814 | 4,103,518 | -31,711 | 0.03% | 11,549,293 |
| 2011-10-31 | 2011-10-27 | 2.715 | 4,135,229 | -154,025 | 0.03% | 11,227,771 |
| 2011-10-28 | 2011-10-26 | 2.550 | 4,289,254 | +91,509 | 0.03% | 10,935,852 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,197,745 | +18,120 | 0.03% | 10,470,885 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,179,625 | -260,029 | 0.03% | 10,471,817 |
| 2011-10-25 | 2011-10-21 | 2.340 | 4,439,654 | +11,778 | 0.03% | 10,388,285 |
| 2011-10-24 | 2011-10-20 | 2.362 | 4,427,876 | +58,892 | 0.03% | 10,458,469 |
| 2011-10-21 | 2011-10-19 | 2.439 | 4,368,984 | +163,085 | 0.03% | 10,656,918 |
| 2011-10-20 | 2011-10-18 | 2.439 | 4,205,899 | +88,790 | 0.03% | 10,259,117 |
| 2011-10-19 | 2011-10-17 | 2.649 | 4,117,109 | -82,448 | 0.03% | 10,905,925 |
| 2011-10-18 | 2011-10-14 | 2.384 | 4,199,557 | +26,275 | 0.03% | 10,011,891 |
| 2011-10-17 | 2011-10-13 | 2.505 | 4,173,282 | -532,744 | 0.03% | 10,455,925 |
| 2011-10-14 | 2011-10-12 | 2.252 | 4,706,026 | +460,261 | 0.03% | 10,596,035 |
| 2011-10-13 | 2011-10-11 | 2.174 | 4,245,765 | +154,931 | 0.03% | 9,231,687 |
| 2011-10-12 | 2011-10-10 | 2.218 | 4,090,834 | -5,436 | 0.03% | 9,075,421 |
| 2011-10-11 | 2011-10-07 | 2.296 | 4,096,270 | -290,835 | 0.03% | 9,403,960 |
| 2011-10-10 | 2011-10-06 | 2.152 | 4,387,105 | -6,342 | 0.03% | 9,442,164 |
| 2011-10-07 | 2011-10-04 | 1.887 | 4,393,447 | -129,562 | 0.03% | 8,292,021 |
| 2011-10-06 | 2011-10-03 | 1.722 | 4,523,009 | +120,502 | 0.03% | 7,787,731 |
| 2011-10-04 | 2011-09-30 | 2.020 | 4,402,507 | +352,444 | 0.03% | 8,892,216 |
| 2011-10-03 | 2011-09-28 | 2.583 | 4,050,063 | +267,278 | 0.03% | 10,460,116 |
| 2011-09-30 | 2011-09-27 | 2.914 | 3,782,785 | -80,636 | 0.02% | 11,022,357 |
| 2011-09-28 | 2011-09-26 | 2.572 | 3,863,421 | -53,456 | 0.03% | 9,935,434 |
| 2011-09-27 | 2011-09-23 | 2.789 | 3,916,877 | -4,530 | 0.03% | 10,925,837 |
| 2011-09-26 | 2011-09-22 | 2.823 | 3,921,407 | +204,571 | 0.03% | 11,069,735 |
| 2011-09-23 | 2011-09-21 | 3.102 | 3,716,836 | +9,859 | 0.02% | 11,529,035 |
| 2011-09-22 | 2011-09-20 | 3.158 | 3,706,977 | -897 | 0.02% | 11,705,261 |
| 2011-09-21 | 2011-09-19 | 3.080 | 3,707,874 | -219,579 | 0.02% | 11,418,494 |
| 2011-09-20 | 2011-09-16 | 3.358 | 3,927,453 | +116,512 | 0.03% | 13,190,227 |
| 2011-09-19 | 2011-09-15 | 3.481 | 3,810,941 | -30,473 | 0.03% | 13,266,660 |
| 2011-09-16 | 2011-09-14 | 3.414 | 3,841,414 | +4,482 | 0.03% | 13,115,574 |
| 2011-09-15 | 2011-09-12 | 3.515 | 3,836,932 | -40,331 | 0.03% | 13,485,574 |
| 2011-09-14 | 2011-09-09 | 3.593 | 3,877,263 | +103,068 | 0.03% | 13,930,154 |
| 2011-09-12 | 2011-09-08 | 3.738 | 3,774,195 | -17,925 | 0.02% | 14,107,300 |
| 2011-09-09 | 2011-09-07 | 3.760 | 3,792,120 | -120,993 | 0.03% | 14,258,924 |
| 2011-09-08 | 2011-09-06 | 3.593 | 3,913,113 | +40,331 | 0.03% | 14,058,955 |
| 2011-09-07 | 2011-09-05 | 3.615 | 3,872,782 | +44,812 | 0.03% | 14,000,477 |
| 2011-09-06 | 2011-09-02 | 3.794 | 3,827,970 | -84,247 | 0.03% | 14,521,859 |
| 2011-09-05 | 2011-09-01 | 3.738 | 3,912,217 | -71,699 | 0.03% | 14,623,203 |
| 2011-09-02 | 2011-08-31 | 3.727 | 3,983,916 | -53,775 | 0.03% | 14,846,751 |
| 2011-09-01 | 2011-08-30 | 3.626 | 4,037,691 | -143,398 | 0.03% | 14,641,690 |
| 2011-08-31 | 2011-08-29 | 3.805 | 4,181,089 | -492,933 | 0.03% | 15,908,109 |
| 2011-08-29 | 2011-08-25 | 3.604 | 4,674,022 | +144,295 | 0.03% | 16,844,885 |
| 2011-08-26 | 2011-08-24 | 3.649 | 4,529,727 | +148,776 | 0.03% | 16,527,020 |
| 2011-08-25 | 2011-08-23 | 3.693 | 4,380,951 | +36,746 | 0.03% | 16,179,726 |
| 2011-08-24 | 2011-08-22 | 3.649 | 4,344,205 | +23,302 | 0.03% | 15,850,130 |
| 2011-08-23 | 2011-08-19 | 3.727 | 4,320,903 | -116,511 | 0.03% | 16,102,591 |
| 2011-08-22 | 2011-08-18 | 3.872 | 4,437,414 | +89,624 | 0.03% | 17,180,437 |
| 2011-08-19 | 2011-08-17 | 3.961 | 4,347,790 | +55,567 | 0.03% | 17,221,528 |
| 2011-08-18 | 2011-08-16 | 4.117 | 4,292,223 | -932,092 | 0.03% | 17,671,907 |
| 2011-08-17 | 2011-08-15 | 4.229 | 5,224,315 | -17,028 | 0.03% | 22,092,422 |
| 2011-08-16 | 2011-08-12 | 4.095 | 5,241,343 | -8,963 | 0.03% | 21,462,654 |
| 2011-08-15 | 2011-08-11 | 3.838 | 5,250,306 | -694,587 | 0.03% | 20,151,985 |
| 2011-08-12 | 2011-08-10 | 3.749 | 5,944,893 | -23,303 | 0.04% | 22,287,333 |
| 2011-08-11 | 2011-08-09 | 3.615 | 5,968,196 | -111,134 | 0.04% | 21,575,599 |
| 2011-08-10 | 2011-08-08 | 3.760 | 6,079,330 | -805,721 | 0.04% | 22,859,167 |
| 2011-08-09 | 2011-08-05 | 3.849 | 6,885,051 | -170,286 | 0.05% | 26,503,366 |
| 2011-08-08 | 2011-08-04 | 4.073 | 7,055,337 | -120,993 | 0.05% | 28,733,293 |
| 2011-08-05 | 2011-08-03 | 4.061 | 7,176,330 | -67,218 | 0.05% | 29,145,973 |
| 2011-08-04 | 2011-08-02 | 4.095 | 7,243,548 | -61,840 | 0.05% | 29,661,436 |
| 2011-08-03 | 2011-08-01 | 4.061 | 7,305,388 | +75,284 | 0.05% | 29,670,130 |
| 2011-08-02 | 2011-07-29 | 4.106 | 7,230,104 | +47,501 | 0.05% | 29,687,056 |
| 2011-08-01 | 2011-07-28 | 4.173 | 7,182,603 | -663,219 | 0.05% | 29,972,864 |
| 2011-07-29 | 2011-07-27 | 4.095 | 7,845,822 | +128,162 | 0.05% | 32,127,674 |
| 2011-07-28 | 2011-07-26 | 4.140 | 7,717,660 | -57,359 | 0.05% | 31,947,312 |
| 2011-07-27 | 2011-07-25 | 4.028 | 7,775,019 | -173,871 | 0.05% | 31,317,237 |
| 2011-07-26 | 2011-07-22 | 3.994 | 7,948,890 | +161,323 | 0.05% | 31,751,503 |
| 2011-07-25 | 2011-07-21 | 3.849 | 7,787,567 | +48,397 | 0.05% | 29,977,517 |
| 2011-07-22 | 2011-07-20 | 3.916 | 7,739,170 | +363,875 | 0.05% | 30,309,326 |
| 2011-07-21 | 2011-07-19 | 3.805 | 7,375,295 | -247,363 | 0.05% | 28,061,349 |
| 2011-07-20 | 2011-07-18 | 3.782 | 7,622,658 | -53,775 | 0.05% | 28,832,407 |
| 2011-07-19 | 2011-07-15 | 3.771 | 7,676,433 | -26,887 | 0.05% | 28,950,158 |
| 2011-07-18 | 2011-07-14 | 3.794 | 7,703,320 | -18,642 | 0.05% | 29,223,460 |
| 2011-07-15 | 2011-07-13 | 3.782 | 7,721,962 | +40,331 | 0.05% | 29,208,021 |
| 2011-07-14 | 2011-07-12 | 3.582 | 7,681,631 | +833,505 | 0.05% | 27,512,702 |
| 2011-07-13 | 2011-07-11 | 3.704 | 6,848,126 | -71,699 | 0.05% | 25,367,905 |
| 2011-07-12 | 2011-07-08 | 3.816 | 6,919,825 | +288,590 | 0.05% | 26,405,597 |
| 2011-07-11 | 2011-07-07 | 3.849 | 6,631,235 | -901,620 | 0.04% | 25,526,325 |
| 2011-07-08 | 2011-07-06 | 3.682 | 7,532,855 | +136,229 | 0.05% | 27,736,287 |
| 2011-07-07 | 2011-07-05 | 3.738 | 7,396,626 | -239,296 | 0.05% | 27,647,333 |
| 2011-07-06 | 2011-07-04 | 3.637 | 7,635,922 | -397,932 | 0.05% | 27,774,986 |
| 2011-07-05 | 2011-06-30 | 3.470 | 8,033,854 | -8,962 | 0.05% | 27,877,838 |
| 2011-07-04 | 2011-06-29 | 3.448 | 8,042,816 | -1,793 | 0.05% | 27,729,458 |
| 2011-06-30 | 2011-06-28 | 3.459 | 8,044,609 | -386,280 | 0.05% | 27,825,399 |
| 2011-06-29 | 2011-06-27 | 3.448 | 8,430,889 | -434,677 | 0.06% | 29,067,429 |
| 2011-06-28 | 2011-06-24 | 3.437 | 8,865,566 | -437,366 | 0.06% | 30,467,159 |
| 2011-06-27 | 2011-06-23 | 3.414 | 9,302,932 | -528,783 | 0.06% | 31,762,600 |
| 2011-06-24 | 2011-06-22 | 3.336 | 9,831,715 | -549,396 | 0.07% | 32,800,106 |
| 2011-06-23 | 2011-06-21 | 3.280 | 10,381,111 | -71,700 | 0.07% | 34,053,828 |
| 2011-06-22 | 2011-06-20 | 3.146 | 10,452,811 | +8,963 | 0.07% | 32,889,478 |
| 2011-06-21 | 2011-06-17 | 3.080 | 10,443,848 | -617,511 | 0.07% | 32,162,100 |
| 2011-06-20 | 2011-06-16 | 3.191 | 11,061,359 | -23,302 | 0.07% | 35,297,935 |
| 2011-06-17 | 2011-06-15 | 3.247 | 11,084,661 | +322,647 | 0.07% | 35,990,690 |
| 2011-06-16 | 2011-06-14 | 3.325 | 10,762,014 | +197,173 | 0.07% | 35,783,646 |
| 2011-06-15 | 2011-06-13 | 3.392 | 10,564,841 | -277,835 | 0.07% | 35,835,323 |
| 2011-06-14 | 2011-06-10 | 3.292 | 10,842,676 | +137,125 | 0.07% | 35,688,909 |
| 2011-06-13 | 2011-06-09 | 3.347 | 10,705,551 | +446,329 | 0.07% | 35,834,806 |
| 2011-06-10 | 2011-06-08 | 3.258 | 10,259,222 | +277,835 | 0.07% | 33,425,049 |
| 2011-06-09 | 2011-06-07 | 3.336 | 9,981,387 | +31,368 | 0.07% | 33,299,434 |
| 2011-06-08 | 2011-06-03 | 3.414 | 9,950,019 | +49,293 | 0.07% | 33,971,921 |
| 2011-06-07 | 2011-06-02 | 3.336 | 9,900,726 | +101,276 | 0.07% | 33,030,337 |
| 2011-06-03 | 2011-06-01 | 3.461 | 9,799,450 | -31,369 | 0.06% | 33,912,219 |
| 2011-06-02 | 2011-05-31 | 3.461 | 9,830,819 | -189,256 | 0.07% | 34,020,776 |
| 2011-06-01 | 2011-05-30 | 3.449 | 10,020,075 | -125,562 | 0.07% | 34,562,400 |
| 2011-05-31 | 2011-05-27 | 3.438 | 10,145,637 | -467,759 | 0.07% | 34,880,764 |
| 2011-05-30 | 2011-05-26 | 3.178 | 10,613,396 | -3,537 | 0.07% | 33,728,247 |
| 2011-05-27 | 2011-05-25 | 3.201 | 10,616,933 | -99,034 | 0.07% | 33,979,626 |
| 2011-05-26 | 2011-05-24 | 3.167 | 10,715,967 | +15,916 | 0.07% | 33,933,018 |
| 2011-05-25 | 2011-05-23 | 3.178 | 10,700,051 | -27,411 | 0.07% | 34,003,628 |
| 2011-05-24 | 2011-05-20 | 3.212 | 10,727,462 | -206,911 | 0.07% | 34,454,695 |
| 2011-05-23 | 2011-05-19 | 3.178 | 10,934,373 | -79,581 | 0.07% | 34,748,278 |
| 2011-05-20 | 2011-05-18 | 3.110 | 11,013,954 | +66,318 | 0.07% | 34,253,822 |
| 2011-05-19 | 2011-05-17 | 3.110 | 10,947,636 | -146,783 | 0.07% | 34,047,571 |
| 2011-05-18 | 2011-05-16 | 3.099 | 11,094,419 | -61,896 | 0.07% | 34,378,602 |
| 2011-05-17 | 2011-05-13 | 3.065 | 11,156,315 | -207,795 | 0.07% | 34,191,893 |
| 2011-05-16 | 2011-05-12 | 2.974 | 11,364,110 | +221,058 | 0.08% | 33,800,589 |
| 2011-05-13 | 2011-05-11 | 3.076 | 11,143,052 | +310,366 | 0.07% | 34,277,264 |
| 2011-05-12 | 2011-05-09 | 3.178 | 10,832,686 | -58,359 | 0.07% | 34,425,128 |
| 2011-05-11 | 2011-05-06 | 3.167 | 10,891,045 | -109,645 | 0.07% | 34,487,417 |
| 2011-05-09 | 2011-05-05 | 3.110 | 11,000,690 | +82,233 | 0.07% | 34,212,571 |
| 2011-05-06 | 2011-05-04 | 3.155 | 10,918,457 | +251,123 | 0.07% | 34,450,740 |
| 2011-05-05 | 2011-05-03 | 3.257 | 10,667,334 | -419,127 | 0.07% | 34,744,132 |
| 2011-05-04 | 2011-04-29 | 3.155 | 11,086,461 | +116,719 | 0.07% | 34,980,839 |
| 2011-05-03 | 2011-04-28 | 3.155 | 10,969,742 | +57,475 | 0.07% | 34,612,559 |
| 2011-04-29 | 2011-04-27 | 3.133 | 10,912,267 | +26,527 | 0.07% | 34,184,390 |
| 2011-04-28 | 2011-04-26 | 3.201 | 10,885,740 | -190,110 | 0.07% | 34,839,946 |
| 2011-04-27 | 2011-04-21 | 3.223 | 11,075,850 | -254,659 | 0.07% | 35,698,915 |
| 2011-04-26 | 2011-04-20 | 3.212 | 11,330,509 | -158,278 | 0.08% | 36,391,575 |
| 2011-04-21 | 2011-04-19 | 3.144 | 11,488,787 | +87,539 | 0.08% | 36,120,359 |
| 2011-04-20 | 2011-04-18 | 3.189 | 11,401,248 | -8,842 | 0.08% | 36,360,897 |
| 2011-04-19 | 2011-04-15 | 3.121 | 11,410,090 | +271,459 | 0.08% | 35,614,860 |
| 2011-04-18 | 2011-04-14 | 3.167 | 11,138,631 | +32,717 | 0.07% | 35,271,419 |
| 2011-04-15 | 2011-04-13 | 3.223 | 11,105,914 | -20,337 | 0.07% | 35,795,815 |
| 2011-04-14 | 2011-04-12 | 3.201 | 11,126,251 | -190,995 | 0.07% | 35,609,705 |
| 2011-04-13 | 2011-04-11 | 3.178 | 11,317,246 | -73,391 | 0.08% | 35,965,008 |
| 2011-04-12 | 2011-04-08 | 3.223 | 11,390,637 | -589,784 | 0.08% | 36,713,514 |
| 2011-04-11 | 2011-04-07 | 3.223 | 11,980,421 | +140,593 | 0.08% | 38,614,465 |
| 2011-04-08 | 2011-04-06 | 3.223 | 11,839,828 | -84,002 | 0.08% | 38,161,316 |
| 2011-04-07 | 2011-04-04 | 3.201 | 11,923,830 | -68,970 | 0.08% | 38,162,366 |
| 2011-04-06 | 2011-04-01 | 3.144 | 11,992,800 | -183,921 | 0.08% | 37,704,959 |
| 2011-04-04 | 2011-03-31 | 3.099 | 12,176,721 | +61,012 | 0.08% | 37,732,363 |
| 2011-04-01 | 2011-03-30 | 3.121 | 12,115,709 | -233,437 | 0.08% | 37,817,342 |
| 2011-03-31 | 2011-03-29 | 2.952 | 12,349,146 | -216,637 | 0.08% | 36,451,090 |
| 2011-03-30 | 2011-03-28 | 2.873 | 12,565,783 | +112,297 | 0.08% | 36,095,774 |
| 2011-03-29 | 2011-03-25 | 2.918 | 12,453,486 | +2,653 | 0.08% | 36,336,553 |
| 2011-03-28 | 2011-03-24 | 2.940 | 12,450,833 | -183,921 | 0.08% | 36,610,431 |
| 2011-03-25 | 2011-03-23 | 2.873 | 12,634,754 | +148,552 | 0.08% | 36,293,896 |
| 2011-03-24 | 2011-03-22 | 2.952 | 12,486,202 | +1,768 | 0.08% | 36,855,639 |
| 2011-03-23 | 2011-03-21 | 2.963 | 12,484,434 | -538,498 | 0.08% | 36,991,610 |
| 2011-03-22 | 2011-03-18 | 2.771 | 13,022,932 | -112,298 | 0.09% | 36,083,441 |
| 2011-03-21 | 2011-03-17 | 2.680 | 13,135,230 | +717,998 | 0.09% | 35,206,197 |
| 2011-03-18 | 2011-03-16 | 2.929 | 12,417,232 | +27,411 | 0.08% | 36,371,201 |
| 2011-03-17 | 2011-03-15 | 2.884 | 12,389,821 | +553,530 | 0.08% | 35,730,435 |
| 2011-03-16 | 2011-03-14 | 2.997 | 11,836,291 | +619,848 | 0.08% | 35,472,728 |
| 2011-03-15 | 2011-03-11 | 3.099 | 11,216,443 | +10,611 | 0.08% | 34,756,721 |
| 2011-03-14 | 2011-03-10 | 3.155 | 11,205,832 | +223,711 | 0.08% | 35,357,488 |
| 2011-03-11 | 2011-03-09 | 3.133 | 10,982,121 | -191,879 | 0.07% | 34,403,219 |
| 2011-03-10 | 2011-03-08 | 3.189 | 11,174,000 | +657,870 | 0.08% | 35,636,157 |
| 2011-03-09 | 2011-03-07 | 3.348 | 10,516,130 | -212,216 | 0.07% | 35,203,087 |
| 2011-03-08 | 2011-03-04 | 3.234 | 10,728,346 | -167,120 | 0.07% | 34,700,193 |
| 2011-03-07 | 2011-03-03 | 3.167 | 10,895,466 | -84,887 | 0.07% | 34,501,417 |
| 2011-03-04 | 2011-03-02 | 3.212 | 10,980,353 | -33,601 | 0.07% | 35,266,936 |
| 2011-03-03 | 2011-03-01 | 3.201 | 11,013,954 | -376,683 | 0.07% | 35,250,297 |
| 2011-03-02 | 2011-02-28 | 2.974 | 11,390,637 | -459,802 | 0.08% | 33,879,489 |
| 2011-03-01 | 2011-02-25 | 2.906 | 11,850,439 | +7,074 | 0.08% | 34,442,974 |
| 2011-02-28 | 2011-02-24 | 2.906 | 11,843,365 | +224,596 | 0.08% | 34,422,414 |
| 2011-02-25 | 2011-02-23 | 2.974 | 11,618,769 | +78,696 | 0.08% | 34,558,028 |
| 2011-02-24 | 2011-02-22 | 3.008 | 11,540,073 | +674,670 | 0.08% | 34,715,488 |
| 2011-02-23 | 2011-02-21 | 3.110 | 10,865,403 | -57,475 | 0.07% | 33,791,823 |
| 2011-02-22 | 2011-02-18 | 3.121 | 10,922,878 | -133,519 | 0.07% | 34,094,102 |
| 2011-02-21 | 2011-02-17 | 3.053 | 11,056,397 | +198,068 | 0.07% | 33,760,625 |
| 2011-02-18 | 2011-02-16 | 3.110 | 10,858,329 | -71,623 | 0.07% | 33,769,822 |
| 2011-02-17 | 2011-02-15 | 3.065 | 10,929,952 | +105,224 | 0.07% | 33,498,135 |
| 2011-02-16 | 2011-02-14 | 3.133 | 10,824,728 | +207,795 | 0.07% | 33,910,161 |
| 2011-02-15 | 2011-02-11 | 3.144 | 10,616,933 | -90,192 | 0.07% | 33,379,280 |
| 2011-02-14 | 2011-02-10 | 3.042 | 10,707,125 | +13,264 | 0.07% | 32,573,036 |
| 2011-02-11 | 2011-02-09 | 3.076 | 10,693,861 | +236,974 | 0.07% | 32,895,503 |
| 2011-02-10 | 2011-02-08 | 3.167 | 10,456,887 | +327,167 | 0.07% | 33,112,619 |
| 2011-02-09 | 2011-02-07 | 3.268 | 10,129,720 | -8,843 | 0.07% | 33,107,651 |
| 2011-02-08 | 2011-02-02 | 3.359 | 10,138,563 | -13,263 | 0.07% | 34,053,828 |
| 2011-02-07 | 2011-01-31 | 3.336 | 10,151,826 | -45,980 | 0.07% | 33,868,758 |
| 2011-02-01 | 2011-01-28 | 3.336 | 10,197,806 | -61,897 | 0.07% | 34,022,157 |
| 2011-01-31 | 2011-01-27 | 3.291 | 10,259,703 | -97,265 | 0.07% | 33,764,542 |
| 2011-01-28 | 2011-01-26 | 3.223 | 10,356,968 | +38,906 | 0.07% | 33,381,864 |
| 2011-01-27 | 2011-01-25 | 3.257 | 10,318,062 | -125,561 | 0.07% | 33,606,533 |
| 2011-01-26 | 2011-01-24 | 3.223 | 10,443,623 | -41,559 | 0.07% | 33,661,164 |
| 2011-01-25 | 2011-01-21 | 3.234 | 10,485,182 | +140,950 | 0.07% | 33,913,694 |
| 2011-01-24 | 2011-01-20 | 3.268 | 10,344,232 | +83,118 | 0.07% | 33,808,755 |
| 2011-01-21 | 2011-01-19 | 3.348 | 10,261,114 | +61,012 | 0.07% | 34,349,412 |
| 2011-01-20 | 2011-01-18 | 3.393 | 10,200,102 | +14,148 | 0.07% | 34,606,594 |
| 2011-01-19 | 2011-01-17 | 3.415 | 10,185,954 | +98,557 | 0.07% | 34,788,984 |
| 2011-01-18 | 2011-01-14 | 3.438 | 10,087,397 | -17,685 | 0.07% | 34,680,535 |
| 2011-01-17 | 2011-01-13 | 3.483 | 10,105,082 | -154,741 | 0.07% | 35,198,459 |
| 2011-01-14 | 2011-01-12 | 3.449 | 10,259,823 | -46,864 | 0.07% | 35,389,367 |
| 2011-01-13 | 2011-01-11 | 3.404 | 10,306,687 | -106,108 | 0.07% | 35,084,773 |
| 2011-01-12 | 2011-01-10 | 3.381 | 10,412,795 | +206,910 | 0.07% | 35,210,451 |
| 2011-01-11 | 2011-01-07 | 3.393 | 10,205,885 | -129,982 | 0.07% | 34,626,214 |
| 2011-01-10 | 2011-01-06 | 3.348 | 10,335,867 | -256,428 | 0.07% | 34,599,650 |
| 2011-01-07 | 2011-01-05 | 3.223 | 10,592,295 | +485,444 | 0.07% | 34,140,354 |
| 2011-01-06 | 2011-01-04 | 3.280 | 10,106,851 | -262,617 | 0.07% | 33,147,208 |
| 2011-01-05 | 2011-01-03 | 3.212 | 10,369,468 | -17,684 | 0.07% | 33,304,882 |
| 2011-01-04 | 2010-12-31 | 3.167 | 10,387,152 | -70,739 | 0.07% | 32,891,797 |
| 2011-01-03 | 2010-12-29 | 3.099 | 10,457,891 | -7,074 | 0.07% | 32,406,174 |
| 2010-12-30 | 2010-12-28 | 3.076 | 10,464,965 | +385,526 | 0.07% | 32,191,393 |
| 2010-12-29 | 2010-12-24 | 3.246 | 10,079,439 | +84,002 | 0.07% | 32,715,333 |
| 2010-12-28 | 2010-12-22 | 3.280 | 9,995,437 | +130,866 | 0.07% | 32,781,806 |
| 2010-12-23 | 2010-12-21 | 3.370 | 9,864,571 | +3,537 | 0.07% | 33,245,093 |
| 2010-12-22 | 2010-12-20 | 3.336 | 9,861,034 | +434,159 | 0.07% | 32,898,611 |
| 2010-12-21 | 2010-12-17 | 3.483 | 9,426,875 | -197,184 | 0.06% | 32,836,099 |
| 2010-12-20 | 2010-12-16 | 3.223 | 9,624,059 | +158,278 | 0.07% | 31,019,602 |
| 2010-12-16 | 2010-12-14 | 3.325 | 9,465,781 | +57,475 | 0.06% | 31,472,908 |
| 2010-12-15 | 2010-12-13 | 3.348 | 9,408,306 | +106,992 | 0.06% | 31,494,610 |
| 2010-12-14 | 2010-12-10 | 3.381 | 9,301,314 | -53,054 | 0.06% | 31,452,023 |
| 2010-12-13 | 2010-12-09 | 3.359 | 9,354,368 | +111,414 | 0.06% | 31,419,841 |
| 2010-12-10 | 2010-12-08 | 3.336 | 9,242,954 | +295,333 | 0.06% | 30,836,558 |
| 2010-12-09 | 2010-12-07 | 3.449 | 8,947,621 | +219,290 | 0.06% | 30,863,168 |
| 2010-12-08 | 2010-12-06 | 3.472 | 8,728,331 | +104,340 | 0.06% | 30,304,189 |
| 2010-12-07 | 2010-12-03 | 3.495 | 8,623,991 | +321,861 | 0.06% | 30,136,989 |
| 2010-12-06 | 2010-12-02 | 3.540 | 8,302,130 | -145,014 | 0.06% | 29,387,792 |
| 2010-12-03 | 2010-12-01 | 3.562 | 8,447,144 | -175,079 | 0.06% | 30,092,172 |
| 2010-12-02 | 2010-11-30 | 3.461 | 8,622,223 | -151,204 | 0.06% | 29,838,279 |
| 2010-12-01 | 2010-11-29 | 3.472 | 8,773,427 | -4,421 | 0.06% | 30,460,760 |
| 2010-11-30 | 2010-11-26 | 3.506 | 8,777,848 | +28,296 | 0.06% | 30,773,921 |
| 2010-11-29 | 2010-11-25 | 3.495 | 8,749,552 | -300,640 | 0.06% | 30,575,769 |
| 2010-11-26 | 2010-11-24 | 3.336 | 9,050,192 | -143,245 | 0.06% | 30,193,461 |
| 2010-11-25 | 2010-11-23 | 3.302 | 9,193,437 | +67,201 | 0.06% | 30,359,446 |
| 2010-11-24 | 2010-11-22 | 3.438 | 9,126,236 | -51,285 | 0.06% | 31,376,057 |
| 2010-11-23 | 2010-11-19 | 3.438 | 9,177,521 | -11,495 | 0.06% | 31,552,375 |
| 2010-11-22 | 2010-11-18 | 3.483 | 9,189,016 | +261,733 | 0.06% | 32,007,578 |
| 2010-11-19 | 2010-11-17 | 3.325 | 8,927,283 | -118,134 | 0.06% | 29,682,448 |
| 2010-11-18 | 2010-11-16 | 3.393 | 9,045,417 | +21,222 | 0.06% | 30,689,014 |
| 2010-11-17 | 2010-11-15 | 3.608 | 9,024,195 | +408,516 | 0.06% | 32,556,090 |
| 2010-11-16 | 2010-11-12 | 3.596 | 8,615,679 | -1,279,486 | 0.06% | 30,984,873 |
| 2010-11-15 | 2010-11-11 | 3.664 | 9,895,165 | +1,050,469 | 0.07% | 36,257,774 |
| 2010-11-12 | 2010-11-10 | 3.087 | 8,844,696 | -15,916 | 0.06% | 27,307,293 |
| 2010-11-11 | 2010-11-09 | 3.042 | 8,860,612 | +78,697 | 0.06% | 26,955,605 |
| 2010-11-10 | 2010-11-08 | 3.087 | 8,781,915 | -84,887 | 0.06% | 27,113,461 |
| 2010-11-09 | 2010-11-05 | 3.020 | 8,866,802 | -266,154 | 0.06% | 26,773,883 |
| 2010-11-08 | 2010-11-04 | 2.895 | 9,132,956 | +468,644 | 0.06% | 26,441,398 |
| 2010-11-05 | 2010-11-03 | 2.963 | 8,664,312 | -137,941 | 0.06% | 25,672,518 |
| 2010-11-04 | 2010-11-02 | 3.020 | 8,802,253 | +164,468 | 0.06% | 26,578,973 |
| 2010-11-03 | 2010-11-01 | 3.065 | 8,637,785 | -309,482 | 0.06% | 26,473,098 |
| 2010-11-02 | 2010-10-29 | 2.952 | 8,947,267 | -112,297 | 0.06% | 26,409,732 |
| 2010-11-01 | 2010-10-28 | 3.144 | 9,059,564 | +197,184 | 0.06% | 28,482,964 |
| 2010-10-29 | 2010-10-27 | 3.020 | 8,862,380 | -21,222 | 0.06% | 26,760,530 |
| 2010-10-28 | 2010-10-26 | 3.076 | 8,883,602 | -85,771 | 0.06% | 27,326,945 |
| 2010-10-27 | 2010-10-25 | 3.133 | 8,969,373 | -833,832 | 0.06% | 28,097,970 |
| 2010-10-26 | 2010-10-22 | 3.042 | 9,803,205 | +126,622 | 0.07% | 29,823,146 |
| 2010-10-25 | 2010-10-21 | 3.144 | 9,676,583 | -359,529 | 0.07% | 30,422,851 |
| 2010-10-22 | 2010-10-20 | 3.008 | 10,036,112 | -291,797 | 0.07% | 30,191,189 |
| 2010-10-21 | 2010-10-19 | 2.974 | 10,327,909 | -79,581 | 0.07% | 30,718,587 |
| 2010-10-20 | 2010-10-18 | 2.940 | 10,407,490 | -887,770 | 0.07% | 30,602,185 |
| 2010-10-19 | 2010-10-15 | 2.850 | 11,295,260 | -412,053 | 0.08% | 32,190,658 |
| 2010-10-18 | 2010-10-14 | 2.861 | 11,707,313 | -242,280 | 0.08% | 33,497,380 |
| 2010-10-15 | 2010-10-13 | 2.861 | 11,949,593 | -135,288 | 0.08% | 34,190,600 |
| 2010-10-14 | 2010-10-12 | 2.827 | 12,084,881 | -543,803 | 0.08% | 34,167,679 |
| 2010-10-13 | 2010-10-11 | 2.748 | 12,628,684 | -561,488 | 0.09% | 34,705,432 |
| 2010-10-12 | 2010-10-08 | 2.612 | 13,190,172 | -6,190 | 0.09% | 34,458,433 |
| 2010-10-11 | 2010-10-07 | 2.601 | 13,196,362 | -42,443 | 0.09% | 34,325,363 |
| 2010-10-08 | 2010-10-06 | 2.612 | 13,238,805 | -84,002 | 0.09% | 34,585,483 |
| 2010-10-07 | 2010-10-05 | 2.579 | 13,322,807 | +517,276 | 0.09% | 34,352,921 |
| 2010-10-06 | 2010-10-04 | 2.601 | 12,805,531 | +793,158 | 0.09% | 33,308,764 |
| 2010-10-05 | 2010-09-30 | 2.646 | 12,012,373 | -50,402 | 0.08% | 31,789,065 |
| 2010-10-04 | 2010-09-29 | 2.714 | 12,062,775 | -6,440,756 | 0.08% | 32,740,971 |
| 2010-09-30 | 2010-09-28 | 2.816 | 18,503,531 | +57,475 | 0.13% | 52,105,917 |
| 2010-09-29 | 2010-09-27 | 2.692 | 18,446,056 | +1,656,169 | 0.13% | 49,649,350 |
| 2010-09-28 | 2010-09-24 | 2.669 | 16,789,887 | +412,937 | 0.11% | 44,811,849 |
| 2010-09-27 | 2010-09-22 | 2.680 | 16,376,950 | +576,521 | 0.11% | 43,894,940 |
| 2010-09-24 | 2010-09-21 | 2.669 | 15,800,429 | -5,664,399 | 0.11% | 42,171,007 |
| 2010-09-22 | 2010-09-20 | 2.703 | 21,464,828 | -3,995,851 | 0.15% | 58,017,418 |
| 2010-09-21 | 2010-09-17 | 2.827 | 25,460,679 | -1,385,594 | 0.19% | 71,985,177 |
| 2010-09-20 | 2010-09-16 | 2.680 | 26,846,273 | +8,261,393 | 0.20% | 71,955,738 |
| 2010-09-17 | 2010-09-15 | 2.646 | 18,584,880 | -519,930 | 0.14% | 49,182,285 |
| 2010-09-16 | 2010-09-14 | 2.658 | 19,104,810 | -190,994 | 0.14% | 50,774,268 |
| 2010-09-15 | 2010-09-13 | 2.499 | 19,295,804 | -2,259,216 | 0.14% | 48,226,777 |
| 2010-09-14 | 2010-09-10 | 2.488 | 21,555,020 | +986,804 | 0.16% | 53,629,555 |
| 2010-09-13 | 2010-09-09 | 2.522 | 20,568,216 | +188,342 | 0.15% | 51,872,189 |
| 2010-09-10 | 2010-09-08 | 2.601 | 20,379,874 | +195,415 | 0.15% | 53,010,563 |
| 2010-09-09 | 2010-09-07 | 2.646 | 20,184,459 | +313,903 | 0.15% | 53,415,347 |
| 2010-09-08 | 2010-09-06 | 2.646 | 19,870,556 | -256,427 | 0.15% | 52,584,647 |
| 2010-09-07 | 2010-09-03 | 2.567 | 20,126,983 | +289,144 | 0.15% | 51,669,900 |
| 2010-09-06 | 2010-09-02 | 2.567 | 19,837,839 | +321,861 | 0.15% | 50,927,611 |
| 2010-09-03 | 2010-09-01 | 2.601 | 19,515,978 | -392,600 | 0.15% | 50,763,463 |
| 2010-09-02 | 2010-08-31 | 2.669 | 19,908,578 | +4,265,542 | 0.15% | 53,135,568 |
| 2010-09-01 | 2010-08-30 | 2.443 | 15,643,036 | +1,186,641 | 0.12% | 38,212,714 |
| 2010-08-31 | 2010-08-27 | 2.522 | 14,456,395 | -118,487 | 0.11% | 36,458,429 |
| 2010-08-30 | 2010-08-26 | 2.533 | 14,574,882 | +2,794,178 | 0.11% | 36,922,079 |
| 2010-08-27 | 2010-08-25 | 2.646 | 11,780,704 | -23,875 | 0.09% | 31,175,985 |
| 2010-08-26 | 2010-08-24 | 2.759 | 11,804,579 | -290,912 | 0.09% | 32,574,174 |
| 2010-08-24 | 2010-08-20 | 2.669 | 12,095,491 | +1,723,370 | 0.09% | 32,282,606 |
| 2010-08-23 | 2010-08-19 | 2.646 | 10,372,121 | -123,792 | 0.08% | 27,448,367 |
| 2010-08-20 | 2010-08-18 | 2.590 | 10,495,913 | +163,583 | 0.08% | 27,182,462 |
| 2010-08-19 | 2010-08-17 | 2.545 | 10,332,330 | +603,047 | 0.08% | 26,291,410 |
| 2010-08-18 | 2010-08-16 | 2.477 | 9,729,283 | +243,164 | 0.07% | 24,096,726 |
| 2010-08-17 | 2010-08-13 | 2.646 | 9,486,119 | +304,177 | 0.07% | 25,103,687 |
| 2010-08-16 | 2010-08-12 | 2.692 | 9,181,942 | +56,591 | 0.07% | 24,714,088 |
| 2010-08-13 | 2010-08-11 | 2.748 | 9,125,351 | +1,534,145 | 0.07% | 25,077,771 |
| 2010-08-12 | 2010-08-10 | 2.703 | 7,591,206 | +263,501 | 0.06% | 20,518,318 |
| 2010-08-11 | 2010-08-09 | 2.714 | 7,327,705 | +671,133 | 0.06% | 19,888,971 |
| 2010-08-10 | 2010-08-06 | 2.714 | 6,656,572 | +1,665,012 | 0.05% | 18,067,371 |
| 2010-08-06 | 2010-08-04 | 3.087 | 4,991,560 | +72,507 | 0.04% | 15,411,043 |
| 2010-08-05 | 2010-08-03 | 3.144 | 4,919,053 | -361,652 | 0.04% | 15,465,337 |
| 2010-08-04 | 2010-08-02 | 3.155 | 5,280,705 | -29,179 | 0.04% | 16,662,079 |
| 2010-08-03 | 2010-07-30 | 3.042 | 5,309,884 | -122,025 | 0.04% | 16,153,640 |
| 2010-08-02 | 2010-07-29 | 3.053 | 5,431,909 | -39,790 | 0.04% | 16,586,293 |
| 2010-07-30 | 2010-07-28 | 3.053 | 5,471,699 | -109,645 | 0.04% | 16,707,792 |
| 2010-07-29 | 2010-07-27 | 3.042 | 5,581,344 | +142,362 | 0.04% | 16,979,471 |
| 2010-07-28 | 2010-07-26 | 2.986 | 5,438,982 | +68,086 | 0.04% | 16,238,826 |
| 2010-07-27 | 2010-07-23 | 3.031 | 5,370,896 | -219,290 | 0.04% | 16,278,509 |
| 2010-07-26 | 2010-07-22 | 2.918 | 5,590,186 | -135,288 | 0.04% | 16,310,942 |
| 2010-07-23 | 2010-07-21 | 2.974 | 5,725,474 | -42,443 | 0.04% | 17,029,437 |
| 2010-07-21 | 2010-07-19 | 2.884 | 5,767,917 | -26,527 | 0.04% | 16,633,830 |
| 2010-07-20 | 2010-07-16 | 2.895 | 5,794,444 | +32,716 | 0.04% | 16,775,861 |
| 2010-07-19 | 2010-07-15 | 2.963 | 5,761,728 | -163,583 | 0.04% | 17,072,107 |
| 2010-07-16 | 2010-07-14 | 2.952 | 5,925,311 | +1,769 | 0.04% | 17,489,796 |
| 2010-07-15 | 2010-07-13 | 2.906 | 5,923,542 | -84,887 | 0.04% | 17,216,612 |
| 2010-07-14 | 2010-07-12 | 2.827 | 6,008,429 | -109,645 | 0.05% | 16,987,678 |
| 2010-07-13 | 2010-07-09 | 2.895 | 6,118,074 | -30,064 | 0.05% | 17,712,823 |
| 2010-07-12 | 2010-07-08 | 2.827 | 6,148,138 | -141,477 | 0.05% | 17,382,679 |
| 2010-07-09 | 2010-07-07 | 2.827 | 6,289,615 | -15,032 | 0.05% | 17,782,678 |
| 2010-07-08 | 2010-07-06 | 2.861 | 6,304,647 | -43,327 | 0.05% | 18,039,080 |
| 2010-07-07 | 2010-07-05 | 2.669 | 6,347,974 | +35,369 | 0.05% | 16,942,607 |
| 2010-07-06 | 2010-07-02 | 2.748 | 6,312,605 | -26,527 | 0.05% | 17,347,943 |
| 2010-07-05 | 2010-06-30 | 2.692 | 6,339,132 | +20,337 | 0.05% | 17,062,389 |
| 2010-07-02 | 2010-06-29 | 2.748 | 6,318,795 | +66,318 | 0.05% | 17,364,954 |
| 2010-06-30 | 2010-06-28 | 2.827 | 6,252,477 | -17,685 | 0.05% | 17,677,677 |
| 2010-06-29 | 2010-06-25 | 2.827 | 6,270,162 | +379,336 | 0.05% | 17,727,678 |
| 2010-06-28 | 2010-06-24 | 2.929 | 5,890,826 | +53,939 | 0.04% | 17,254,765 |
| 2010-06-25 | 2010-06-23 | 3.008 | 5,836,887 | +122,908 | 0.04% | 17,558,848 |
| 2010-06-24 | 2010-06-22 | 3.042 | 5,713,979 | -91,076 | 0.04% | 17,382,971 |
| 2010-06-23 | 2010-06-21 | 3.042 | 5,805,055 | -62,781 | 0.04% | 17,660,041 |
| 2010-06-22 | 2010-06-18 | 2.940 | 5,867,836 | -13,263 | 0.04% | 17,253,786 |
| 2010-06-21 | 2010-06-17 | 2.918 | 5,881,099 | -868,317 | 0.04% | 17,159,763 |
| 2010-06-18 | 2010-06-15 | 2.963 | 6,749,416 | -88,424 | 0.05% | 19,998,645 |
| 2010-06-17 | 2010-06-14 | 2.918 | 6,837,840 | -183,036 | 0.05% | 19,951,324 |
| 2010-06-15 | 2010-06-11 | 2.861 | 7,020,876 | -77,812 | 0.05% | 20,088,380 |
| 2010-06-14 | 2010-06-10 | 2.861 | 7,098,688 | -247,586 | 0.05% | 20,311,018 |
| 2010-06-11 | 2010-06-09 | 2.726 | 7,346,274 | -111,413 | 0.06% | 20,022,452 |
| 2010-06-10 | 2010-06-08 | 2.612 | 7,457,687 | -11,495 | 0.06% | 19,482,703 |
| 2010-06-09 | 2010-06-07 | 2.612 | 7,469,182 | -35,370 | 0.06% | 19,512,733 |
| 2010-06-08 | 2010-06-04 | 2.646 | 7,504,552 | -77,812 | 0.06% | 19,859,747 |
| 2010-06-07 | 2010-06-03 | 2.556 | 7,582,364 | +9,726 | 0.06% | 19,379,660 |
| 2010-06-04 | 2010-06-02 | 2.477 | 7,572,638 | +64,549 | 0.06% | 18,755,317 |
| 2010-06-03 | 2010-06-01 | 2.533 | 7,508,089 | +68,971 | 0.06% | 19,020,000 |
| 2010-06-02 | 2010-05-31 | 2.703 | 7,439,118 | -1,786,152 | 0.06% | 20,107,239 |
| 2010-06-01 | 2010-05-28 | 2.714 | 9,225,270 | +2,561,624 | 0.07% | 25,039,371 |
| 2010-05-31 | 2010-05-27 | 2.680 | 6,663,646 | -156,509 | 0.05% | 17,860,489 |
| 2010-05-28 | 2010-05-26 | 2.533 | 6,820,155 | -226,364 | 0.05% | 17,277,279 |
| 2010-05-27 | 2010-05-25 | 2.228 | 7,046,519 | -140,593 | 0.05% | 15,699,070 |
| 2010-05-26 | 2010-05-24 | 2.330 | 7,187,112 | -645,490 | 0.05% | 16,743,827 |
| 2010-05-25 | 2010-05-20 | 2.431 | 7,832,602 | +36,253 | 0.06% | 19,044,852 |
| 2010-05-24 | 2010-05-19 | 2.522 | 7,796,349 | +45,096 | 0.06% | 19,662,069 |
| 2010-05-20 | 2010-05-18 | 2.612 | 7,751,253 | -57,121 | 0.06% | 20,249,625 |
| 2010-05-19 | 2010-05-17 | 2.590 | 7,808,374 | +475,717 | 0.06% | 20,222,236 |
| 2010-05-18 | 2010-05-14 | 2.488 | 7,332,657 | +314,787 | 0.06% | 18,243,877 |
| 2010-05-17 | 2010-05-13 | 2.590 | 7,017,870 | +79,581 | 0.05% | 18,174,978 |
| 2010-05-14 | 2010-05-12 | 2.567 | 6,938,289 | +186,574 | 0.05% | 17,811,944 |
| 2010-05-13 | 2010-05-11 | 2.646 | 6,751,715 | -321,861 | 0.05% | 17,867,469 |
| 2010-05-12 | 2010-05-10 | 2.692 | 7,073,576 | +164,467 | 0.05% | 19,039,216 |
| 2010-05-11 | 2010-05-07 | 2.499 | 6,909,109 | +171,541 | 0.05% | 17,268,213 |
| 2010-05-10 | 2010-05-06 | 2.612 | 6,737,568 | +24,759 | 0.05% | 17,601,441 |
| 2010-05-07 | 2010-05-05 | 2.793 | 6,712,809 | +236,975 | 0.05% | 18,751,427 |
| 2010-05-06 | 2010-05-04 | 2.906 | 6,475,834 | -368,726 | 0.05% | 18,821,833 |
| 2010-05-05 | 2010-05-03 | 2.884 | 6,844,560 | +176,847 | 0.05% | 19,738,712 |
| 2010-05-04 | 2010-04-30 | 2.884 | 6,667,713 | -221,058 | 0.05% | 19,228,711 |
| 2010-05-03 | 2010-04-29 | 2.873 | 6,888,771 | +24,758 | 0.05% | 19,788,303 |
| 2010-04-30 | 2010-04-28 | 2.861 | 6,864,013 | +748,946 | 0.05% | 19,639,558 |
| 2010-04-29 | 2010-04-27 | 2.974 | 6,115,067 | +42,443 | 0.05% | 18,188,214 |
| 2010-04-28 | 2010-04-26 | 3.065 | 6,072,624 | -51,286 | 0.05% | 18,611,388 |
| 2010-04-27 | 2010-04-23 | 2.974 | 6,123,910 | +256,428 | 0.05% | 18,214,516 |
| 2010-04-26 | 2010-04-22 | 3.042 | 5,867,482 | -22,106 | 0.04% | 17,849,955 |
| 2010-04-23 | 2010-04-21 | 3.076 | 5,889,588 | +208,679 | 0.04% | 18,117,026 |
| 2010-04-22 | 2010-04-20 | 3.065 | 5,680,909 | +20,338 | 0.04% | 17,410,859 |
| 2010-04-21 | 2010-04-19 | 2.997 | 5,660,571 | +282,070 | 0.04% | 16,964,427 |
| 2010-04-20 | 2010-04-16 | 3.155 | 5,378,501 | +149,436 | 0.04% | 16,970,653 |
| 2010-04-19 | 2010-04-15 | 3.246 | 5,229,065 | -14,148 | 0.04% | 16,972,234 |
| 2010-04-16 | 2010-04-14 | 3.291 | 5,243,213 | -26,527 | 0.04% | 17,255,342 |
| 2010-04-15 | 2010-04-13 | 3.246 | 5,269,740 | +169,773 | 0.04% | 17,104,255 |
| 2010-04-14 | 2010-04-12 | 3.314 | 5,099,967 | -453,612 | 0.04% | 16,899,275 |
| 2010-04-13 | 2010-04-09 | 3.325 | 5,553,579 | -144,130 | 0.04% | 18,465,173 |
| 2010-04-12 | 2010-04-08 | 3.234 | 5,697,709 | +9,726 | 0.04% | 18,428,899 |
| 2010-04-09 | 2010-04-07 | 3.280 | 5,687,983 | -122,024 | 0.04% | 18,654,747 |
| 2010-04-08 | 2010-04-01 | 3.212 | 5,810,007 | -647,259 | 0.04% | 18,660,706 |
| 2010-04-07 | 2010-03-31 | 2.952 | 6,457,266 | -26,527 | 0.05% | 19,059,973 |
| 2010-04-01 | 2010-03-30 | 2.963 | 6,483,793 | +61,897 | 0.05% | 19,211,599 |
| 2010-03-31 | 2010-03-29 | 2.952 | 6,421,896 | +114,950 | 0.05% | 18,955,571 |
| 2010-03-30 | 2010-03-26 | 2.952 | 6,306,946 | +92,845 | 0.05% | 18,616,272 |
| 2010-03-29 | 2010-03-25 | 2.986 | 6,214,101 | +48,632 | 0.05% | 18,553,050 |
| 2010-03-26 | 2010-03-24 | 2.929 | 6,165,469 | +154,830 | 0.05% | 18,059,219 |
| 2010-03-25 | 2010-03-23 | 3.008 | 6,010,639 | +34,485 | 0.05% | 18,081,538 |
| 2010-03-24 | 2010-03-22 | 3.110 | 5,976,154 | -8,843 | 0.04% | 18,586,070 |
| 2010-03-23 | 2010-03-19 | 3.155 | 5,984,997 | -18,568 | 0.04% | 18,884,315 |
| 2010-03-22 | 2010-03-18 | 3.099 | 6,003,565 | -57,476 | 0.05% | 18,603,423 |
| 2010-03-19 | 2010-03-17 | 3.087 | 6,061,041 | -8,842 | 0.05% | 18,712,980 |
| 2010-03-18 | 2010-03-16 | 2.963 | 6,069,883 | -42,443 | 0.05% | 17,985,176 |
| 2010-03-17 | 2010-03-15 | 3.031 | 6,112,326 | -412,053 | 0.05% | 18,525,690 |
| 2010-03-15 | 2010-03-11 | 3.087 | 6,524,379 | -51,285 | 0.05% | 20,143,499 |
| 2010-03-12 | 2010-03-10 | 3.087 | 6,575,664 | -206,911 | 0.05% | 20,301,837 |
| 2010-03-11 | 2010-03-09 | 2.997 | 6,782,575 | +122,908 | 0.05% | 20,327,013 |
| 2010-03-10 | 2010-03-08 | 3.053 | 6,659,667 | -20,337 | 0.05% | 20,335,243 |
| 2010-03-09 | 2010-03-05 | 2.974 | 6,680,004 | -198,068 | 0.05% | 19,868,522 |
| 2010-03-05 | 2010-03-03 | 2.782 | 6,878,072 | -88,424 | 0.05% | 19,135,284 |
| 2010-03-04 | 2010-03-02 | 2.748 | 6,966,496 | +105,224 | 0.05% | 19,144,929 |
| 2010-03-03 | 2010-03-01 | 2.805 | 6,861,272 | -45,980 | 0.05% | 19,243,737 |
| 2010-03-02 | 2010-02-26 | 2.759 | 6,907,252 | +145,014 | 0.05% | 19,060,233 |
| 2010-03-01 | 2010-02-25 | 2.805 | 6,762,238 | +152,973 | 0.05% | 18,965,977 |
| 2010-02-26 | 2010-02-24 | 2.839 | 6,609,265 | +44,211 | 0.05% | 18,761,172 |
| 2010-02-25 | 2010-02-23 | 2.827 | 6,565,054 | +137,941 | 0.05% | 18,561,429 |
| 2010-02-24 | 2010-02-22 | 2.873 | 6,427,113 | -461,570 | 0.05% | 18,462,170 |
| 2010-02-23 | 2010-02-19 | 2.861 | 6,888,683 | +88,423 | 0.05% | 19,710,144 |
| 2010-02-22 | 2010-02-18 | 2.929 | 6,800,260 | -70,738 | 0.05% | 19,918,580 |
| 2010-02-19 | 2010-02-17 | 2.873 | 6,870,998 | +40,674 | 0.05% | 19,737,249 |
| 2010-02-18 | 2010-02-12 | 2.986 | 6,830,324 | +7,958 | 0.05% | 20,392,868 |
| 2010-02-17 | 2010-02-11 | 2.940 | 6,822,366 | +376,684 | 0.05% | 20,060,486 |
| 2010-02-12 | 2010-02-10 | 2.782 | 6,445,682 | +22,106 | 0.05% | 17,932,344 |
| 2010-02-11 | 2010-02-09 | 2.726 | 6,423,576 | +8,842 | 0.05% | 17,507,615 |
| 2010-02-10 | 2010-02-08 | 2.726 | 6,414,734 | -77,812 | 0.05% | 17,483,516 |
| 2010-02-09 | 2010-02-05 | 2.873 | 6,492,546 | +205,142 | 0.05% | 18,650,129 |
| 2010-02-08 | 2010-02-04 | 3.020 | 6,287,404 | +70,738 | 0.05% | 18,985,224 |
| 2010-02-05 | 2010-02-03 | 3.065 | 6,216,666 | +189,226 | 0.05% | 19,052,848 |
| 2010-02-04 | 2010-02-02 | 2.963 | 6,027,440 | +39,791 | 0.05% | 17,859,417 |
| 2010-02-03 | 2010-02-01 | 3.008 | 5,987,649 | +22,990 | 0.04% | 18,012,378 |
| 2010-02-02 | 2010-01-29 | 3.110 | 5,964,659 | -81,350 | 0.04% | 18,550,320 |
| 2010-02-01 | 2010-01-28 | 3.121 | 6,046,009 | -89,307 | 0.05% | 18,871,697 |
| 2010-01-29 | 2010-01-27 | 2.952 | 6,135,316 | +101,687 | 0.05% | 18,109,670 |
| 2010-01-28 | 2010-01-26 | 2.997 | 6,033,629 | +93,728 | 0.05% | 18,082,462 |
| 2010-01-27 | 2010-01-25 | 3.201 | 5,939,901 | +139,709 | 0.04% | 19,010,727 |
| 2010-01-26 | 2010-01-22 | 3.291 | 5,800,192 | +49,517 | 0.04% | 19,088,352 |
| 2010-01-25 | 2010-01-21 | 3.393 | 5,750,675 | +101,687 | 0.04% | 19,510,714 |
| 2010-01-22 | 2010-01-20 | 3.438 | 5,648,988 | +113,182 | 0.04% | 19,421,256 |
| 2010-01-21 | 2010-01-19 | 3.370 | 5,535,806 | -8,117 | 0.04% | 18,656,502 |
| 2010-01-20 | 2010-01-18 | 3.427 | 5,543,923 | -78,697 | 0.04% | 18,997,345 |
| 2010-01-19 | 2010-01-15 | 3.415 | 5,622,620 | -91,076 | 0.04% | 19,203,428 |
| 2010-01-18 | 2010-01-14 | 3.381 | 5,713,696 | -88,423 | 0.04% | 19,320,635 |
| 2010-01-15 | 2010-01-13 | 3.280 | 5,802,119 | +25,642 | 0.04% | 19,029,077 |
| 2010-01-14 | 2010-01-12 | 3.393 | 5,776,477 | -141,477 | 0.04% | 19,598,254 |
| 2010-01-13 | 2010-01-11 | 3.427 | 5,917,954 | -68,086 | 0.04% | 20,279,036 |
| 2010-01-12 | 2010-01-08 | 3.336 | 5,986,040 | -90,192 | 0.04% | 19,970,766 |
| 2010-01-11 | 2010-01-07 | 3.246 | 6,076,232 | -52,169 | 0.05% | 19,721,926 |
| 2010-01-08 | 2010-01-06 | 3.325 | 6,128,401 | +105,223 | 0.05% | 20,376,406 |
| 2010-01-07 | 2010-01-05 | 3.381 | 6,023,178 | -687,049 | 0.05% | 20,367,136 |
| 2010-01-06 | 2010-01-04 | 3.302 | 6,710,227 | +457,149 | 0.05% | 22,159,153 |
| 2010-01-05 | 2009-12-31 | 3.189 | 6,253,078 | +53,054 | 0.05% | 19,942,337 |
| 2010-01-04 | 2009-12-29 | 3.167 | 6,200,024 | -101,687 | 0.05% | 19,632,902 |
| 2009-12-30 | 2009-12-28 | 3.076 | 6,301,711 | -99,034 | 0.05% | 19,384,762 |
| 2009-12-29 | 2009-12-24 | 3.099 | 6,400,745 | +40,674 | 0.05% | 19,834,177 |
| 2009-12-28 | 2009-12-22 | 3.008 | 6,360,071 | +2,653 | 0.05% | 19,132,719 |
| 2009-12-23 | 2009-12-21 | 3.076 | 6,357,418 | +8,842 | 0.05% | 19,556,123 |
| 2009-12-22 | 2009-12-18 | 3.133 | 6,348,576 | -94,613 | 0.05% | 19,887,911 |
| 2009-12-21 | 2009-12-17 | 3.110 | 6,443,189 | -5,305 | 0.05% | 20,038,567 |
| 2009-12-18 | 2009-12-16 | 3.201 | 6,448,494 | +87,539 | 0.05% | 20,638,485 |
| 2009-12-17 | 2009-12-15 | 3.246 | 6,360,955 | +53,054 | 0.05% | 20,646,066 |
| 2009-12-16 | 2009-12-14 | 3.314 | 6,307,901 | -1,768 | 0.05% | 20,901,891 |
| 2009-12-15 | 2009-12-11 | 3.325 | 6,309,669 | -91,076 | 0.05% | 20,979,107 |
| 2009-12-14 | 2009-12-10 | 3.268 | 6,400,745 | -222,880 | 0.05% | 20,919,989 |
| 2009-12-11 | 2009-12-09 | 3.246 | 6,623,625 | +101,687 | 0.05% | 21,498,627 |
| 2009-12-10 | 2009-12-08 | 3.314 | 6,521,938 | -96,382 | 0.05% | 21,611,125 |
| 2009-12-09 | 2009-12-07 | 3.246 | 6,618,320 | +13,264 | 0.05% | 21,481,408 |
| 2009-12-08 | 2009-12-04 | 3.325 | 6,605,056 | -83,118 | 0.05% | 21,961,243 |
| 2009-12-07 | 2009-12-03 | 3.381 | 6,688,174 | +69,854 | 0.05% | 22,615,794 |
| 2009-12-04 | 2009-12-02 | 3.314 | 6,618,320 | +114,066 | 0.05% | 21,930,497 |
| 2009-12-03 | 2009-12-01 | 3.381 | 6,504,254 | -72,312 | 0.05% | 21,993,876 |
| 2009-12-02 | 2009-11-30 | 3.314 | 6,576,566 | -174,194 | 0.05% | 21,792,140 |
| 2009-12-01 | 2009-11-27 | 3.144 | 6,750,760 | -110,530 | 0.05% | 21,224,162 |
| 2009-11-30 | 2009-11-26 | 3.246 | 6,861,290 | +885 | 0.05% | 22,270,028 |
| 2009-11-27 | 2009-11-25 | 3.302 | 6,860,405 | +476,602 | 0.05% | 22,655,085 |
| 2009-11-26 | 2009-11-24 | 3.280 | 6,383,803 | -357,231 | 0.05% | 20,936,812 |
| 2009-11-25 | 2009-11-23 | 3.167 | 6,741,034 | -384,960 | 0.05% | 21,346,056 |
| 2009-11-24 | 2009-11-20 | 3.031 | 7,125,994 | -238,743 | 0.05% | 21,597,990 |
| 2009-11-23 | 2009-11-19 | 3.087 | 7,364,737 | -299,755 | 0.06% | 22,738,037 |
| 2009-11-20 | 2009-11-18 | 2.974 | 7,664,492 | -140,593 | 0.06% | 22,796,712 |
| 2009-11-19 | 2009-11-17 | 3.155 | 7,805,085 | -251,122 | 0.06% | 24,627,194 |
| 2009-11-18 | 2009-11-16 | 3.234 | 8,056,207 | -418,632 | 0.06% | 26,057,319 |
| 2009-11-17 | 2009-11-13 | 3.087 | 8,474,839 | -439,464 | 0.06% | 26,165,389 |
| 2009-11-16 | 2009-11-12 | 2.986 | 8,914,303 | -383,757 | 0.07% | 26,614,873 |
| 2009-11-13 | 2009-11-11 | 2.929 | 9,298,060 | -2,597,878 | 0.07% | 27,234,863 |
| 2009-11-12 | 2009-11-10 | 2.861 | 11,895,938 | +122,025 | 0.09% | 34,037,080 |
| 2009-11-11 | 2009-11-09 | 2.952 | 11,773,913 | +3,397,047 | 0.09% | 34,753,169 |
| 2009-11-10 | 2009-11-06 | 2.816 | 8,376,866 | -1,023,058 | 0.06% | 23,589,243 |
| 2009-11-09 | 2009-11-05 | 2.714 | 9,399,924 | -629,574 | 0.07% | 25,513,420 |
| 2009-11-06 | 2009-11-04 | 2.680 | 10,029,498 | -45,980 | 0.08% | 26,881,941 |
| 2009-11-05 | 2009-11-03 | 2.635 | 10,075,478 | -21,222 | 0.08% | 26,549,397 |
| 2009-11-04 | 2009-11-02 | 2.658 | 10,096,700 | +1,031,901 | 0.08% | 26,833,690 |
| 2009-11-03 | 2009-10-30 | 2.646 | 9,064,799 | -296,218 | 0.07% | 23,988,723 |
| 2009-11-02 | 2009-10-29 | 2.567 | 9,361,017 | +66,317 | 0.07% | 24,031,561 |
| 2009-10-30 | 2009-10-28 | 2.601 | 9,294,700 | +245,817 | 0.07% | 24,176,660 |
| 2009-10-29 | 2009-10-27 | 2.680 | 9,048,883 | +274,112 | 0.07% | 24,253,611 |
| 2009-10-28 | 2009-10-23 | 2.759 | 8,774,771 | +17,685 | 0.07% | 24,213,563 |
| 2009-10-27 | 2009-10-22 | 2.793 | 8,757,086 | +21,222 | 0.07% | 24,461,870 |
| 2009-10-23 | 2009-10-21 | 2.771 | 8,735,864 | -137,941 | 0.07% | 24,204,997 |
| 2009-10-22 | 2009-10-20 | 2.793 | 8,873,805 | -1,401,333 | 0.07% | 24,787,911 |
| 2009-10-21 | 2009-10-19 | 2.737 | 10,275,138 | -129,098 | 0.08% | 28,121,347 |
| 2009-10-20 | 2009-10-16 | 2.703 | 10,404,236 | -601,279 | 0.08% | 28,121,675 |
| 2009-10-19 | 2009-10-15 | 2.669 | 11,005,515 | -974,425 | 0.08% | 29,373,484 |
| 2009-10-16 | 2009-10-14 | 2.692 | 11,979,940 | -817,031 | 0.09% | 32,245,171 |
| 2009-10-15 | 2009-10-13 | 2.680 | 12,796,971 | -341,668 | 0.10% | 34,299,565 |
| 2009-10-14 | 2009-10-12 | 2.545 | 13,138,639 | -587,131 | 0.10% | 33,432,279 |
| 2009-10-13 | 2009-10-09 | 2.579 | 13,725,770 | -389,063 | 0.10% | 35,391,963 |
| 2009-10-12 | 2009-10-08 | 2.522 | 14,114,833 | -167,120 | 0.11% | 35,597,024 |
| 2009-10-09 | 2009-10-07 | 2.511 | 14,281,953 | -666,712 | 0.11% | 35,856,976 |
| 2009-10-08 | 2009-10-06 | 2.477 | 14,948,665 | -504,013 | 0.11% | 37,023,682 |
| 2009-10-07 | 2009-10-05 | 2.375 | 15,452,678 | +38,022 | 0.12% | 36,699,161 |
| 2009-10-06 | 2009-10-02 | 2.352 | 15,414,656 | -231,669 | 0.12% | 36,260,205 |
| 2009-10-05 | 2009-09-30 | 2.341 | 15,646,325 | +110,529 | 0.12% | 36,628,217 |
| 2009-10-02 | 2009-09-29 | 2.296 | 15,535,796 | +44,212 | 0.12% | 35,666,676 |
| 2009-09-30 | 2009-09-28 | 2.273 | 15,491,584 | -1,423,616 | 0.12% | 35,214,779 |
| 2009-09-29 | 2009-09-25 | 2.318 | 16,915,200 | -104,340 | 0.13% | 39,216,071 |
| 2009-09-28 | 2009-09-24 | 2.330 | 17,019,540 | +283,839 | 0.13% | 39,650,450 |
| 2009-09-25 | 2009-09-23 | 2.398 | 16,735,701 | +168,005 | 0.13% | 40,124,798 |
| 2009-09-24 | 2009-09-22 | 2.488 | 16,567,696 | -717,998 | 0.12% | 41,220,939 |
| 2009-09-23 | 2009-09-21 | 2.352 | 17,285,694 | +525,235 | 0.13% | 40,661,486 |
| 2009-09-22 | 2009-09-18 | 2.386 | 16,760,459 | +204,258 | 0.13% | 39,994,608 |
| 2009-09-21 | 2009-09-17 | 2.386 | 16,556,201 | +234,322 | 0.12% | 39,507,198 |
| 2009-09-18 | 2009-09-16 | 2.409 | 16,321,879 | +144,130 | 0.12% | 39,317,224 |
| 2009-09-17 | 2009-09-15 | 2.443 | 16,177,749 | +527,003 | 0.12% | 39,518,908 |
| 2009-09-16 | 2009-09-14 | 2.556 | 15,650,746 | -43,929 | 0.12% | 40,001,527 |
| 2009-09-15 | 2009-09-11 | 2.579 | 15,694,675 | -700,313 | 0.12% | 40,468,794 |
| 2009-09-14 | 2009-09-10 | 2.533 | 16,394,988 | -740,987 | 0.12% | 41,532,895 |
| 2009-09-11 | 2009-09-09 | 2.477 | 17,135,975 | -483,676 | 0.13% | 42,441,040 |
| 2009-09-10 | 2009-09-08 | 2.477 | 17,619,651 | +1,040,743 | 0.13% | 43,638,971 |
| 2009-09-09 | 2009-09-07 | 2.522 | 16,578,908 | -484,560 | 0.12% | 41,811,319 |
| 2009-09-08 | 2009-09-04 | 2.431 | 17,063,468 | -114,774 | 0.13% | 41,489,562 |
| 2009-09-07 | 2009-09-03 | 2.386 | 17,178,242 | +550,878 | 0.13% | 40,991,542 |
| 2009-09-04 | 2009-09-02 | 2.386 | 16,627,364 | +213,984 | 0.12% | 39,677,011 |
| 2009-09-03 | 2009-09-01 | 2.511 | 16,413,380 | -788,736 | 0.12% | 41,208,242 |
| 2009-09-02 | 2009-08-31 | 2.330 | 17,202,116 | -438,580 | 0.13% | 40,075,798 |
| 2009-09-01 | 2009-08-28 | 2.352 | 17,640,696 | +352,809 | 0.13% | 41,496,564 |
| 2009-08-31 | 2009-08-27 | 2.375 | 17,287,887 | +203,374 | 0.13% | 41,057,670 |
| 2009-08-28 | 2009-08-26 | 2.431 | 17,084,513 | +148,551 | 0.13% | 41,540,732 |
| 2009-08-27 | 2009-08-25 | 2.488 | 16,935,962 | +241,396 | 0.13% | 42,137,197 |
| 2009-08-26 | 2009-08-24 | 2.522 | 16,694,566 | +343,967 | 0.13% | 42,103,004 |
| 2009-08-25 | 2009-08-21 | 2.533 | 16,350,599 | +351,925 | 0.12% | 41,420,446 |
| 2009-08-24 | 2009-08-20 | 2.601 | 15,998,674 | -345,382 | 0.12% | 41,614,522 |
| 2009-08-21 | 2009-08-19 | 2.533 | 16,344,056 | -495,171 | 0.12% | 41,403,871 |
| 2009-08-20 | 2009-08-18 | 2.658 | 16,839,227 | -742,756 | 0.13% | 44,753,098 |
| 2009-08-19 | 2009-08-17 | 2.477 | 17,581,983 | +860,536 | 0.13% | 43,545,678 |
| 2009-08-18 | 2009-08-14 | 2.703 | 16,721,447 | -435,043 | 0.13% | 45,196,504 |
| 2009-08-17 | 2009-08-13 | 2.714 | 17,156,490 | +1,177,799 | 0.13% | 46,566,411 |
| 2009-08-14 | 2009-08-12 | 2.680 | 15,978,691 | +898,381 | 0.12% | 42,827,491 |
| 2009-08-13 | 2009-08-11 | 2.748 | 15,080,310 | +899,266 | 0.11% | 41,442,851 |
| 2009-08-12 | 2009-08-10 | 2.771 | 14,181,044 | -340,430 | 0.11% | 39,292,293 |
| 2009-08-11 | 2009-08-07 | 2.680 | 14,521,474 | +1,087,465 | 0.11% | 38,921,730 |
| 2009-08-10 | 2009-08-06 | 2.906 | 13,434,009 | +1,290,769 | 0.10% | 39,045,577 |
| 2009-08-07 | 2009-08-05 | 2.805 | 12,143,240 | +906,162 | 0.09% | 34,058,016 |
| 2009-08-06 | 2009-08-04 | 2.612 | 11,237,078 | -599,828 | 0.08% | 29,356,107 |
| 2009-08-05 | 2009-08-03 | 2.477 | 11,836,906 | +1,290,344 | 0.09% | 29,316,721 |
| 2009-08-04 | 2009-07-31 | 2.533 | 10,546,562 | -893,960 | 0.08% | 26,717,266 |
| 2009-08-03 | 2009-07-30 | 2.431 | 11,440,522 | +18,569 | 0.09% | 27,817,455 |
| 2009-07-31 | 2009-07-29 | 2.420 | 11,421,953 | +1,027,128 | 0.09% | 27,643,131 |
| 2009-07-30 | 2009-07-28 | 2.454 | 10,394,825 | +1,397,973 | 0.09% | 25,509,973 |
| 2009-07-29 | 2009-07-27 | 2.499 | 8,996,852 | +1,042,511 | 0.08% | 22,486,193 |
| 2009-07-28 | 2009-07-24 | 2.499 | 7,954,341 | +681,744 | 0.07% | 19,880,604 |
| 2009-07-27 | 2009-07-23 | 2.522 | 7,272,597 | +53,054 | 0.06% | 18,341,188 |
| 2009-07-24 | 2009-07-22 | 2.386 | 7,219,543 | +557,067 | 0.06% | 17,227,619 |
| 2009-07-23 | 2009-07-21 | 2.465 | 6,662,476 | +31,833 | 0.06% | 16,425,751 |
| 2009-07-22 | 2009-07-20 | 2.058 | 6,630,643 | -176,417,827 | 0.06% | 13,647,721 |
| 2009-07-21 | 2009-07-17 | 2.137 | 183,048,470 | +68,971 | 1.62% | 391,255,985 |
| 2009-07-20 | 2009-07-16 | 2.160 | 182,979,499 | +176,300,223 | 1.62% | 395,247,278 |
| 2009-07-17 | 2009-07-15 | 2.171 | 6,679,276 | -44,212 | 0.06% | 14,503,196 |
| 2009-07-16 | 2009-07-14 | 2.024 | 6,723,488 | -229,901 | 0.06% | 13,610,709 |
| 2009-07-15 | 2009-07-13 | 1.990 | 6,953,389 | +797,579 | 0.06% | 13,840,197 |
| 2009-07-14 | 2009-07-10 | 2.058 | 6,155,810 | +38,022 | 0.05% | 12,670,381 |
| 2009-07-13 | 2009-07-09 | 2.047 | 6,117,788 | -417,358 | 0.05% | 12,522,934 |
| 2009-07-10 | 2009-07-08 | 2.058 | 6,535,146 | +720,650 | 0.06% | 13,451,161 |
| 2009-07-09 | 2009-07-07 | 2.149 | 5,814,496 | -61,012 | 0.05% | 12,493,921 |
| 2009-07-08 | 2009-07-06 | 1.990 | 5,875,508 | -125,561 | 0.05% | 11,694,756 |
| 2009-07-07 | 2009-07-03 | 1.968 | 6,001,069 | +72,507 | 0.05% | 11,808,941 |
| 2009-07-06 | 2009-07-02 | 2.450 | 5,928,562 | -311,250 | 0.05% | 14,526,533 |
| 2009-07-03 | 2009-06-30 | 2.425 | 6,239,812 | +636,552 | 0.06% | 15,132,365 |
| 2009-07-02 | 2009-06-29 | 2.413 | 5,603,260 | +48,545 | 0.06% | 13,518,235 |
| 2009-06-30 | 2009-06-26 | 2.438 | 5,554,715 | +101,071 | 0.05% | 13,540,712 |
| 2009-06-29 | 2009-06-25 | 2.400 | 5,453,644 | +94,704 | 0.05% | 13,088,749 |
| 2009-06-26 | 2009-06-24 | 2.450 | 5,358,940 | +31,834 | 0.05% | 13,130,809 |
| 2009-06-25 | 2009-06-23 | 2.375 | 5,327,106 | +2,000,724 | 0.05% | 12,651,183 |
| 2008-11-25 | 2008-11-21 | 1.407 | 3,326,382 | +242,729 | 0.03% | 4,681,318 |
| 2008-11-24 | 2008-11-20 | 1.458 | 3,083,653 | -7,958 | 0.03% | 4,494,708 |
| 2008-11-21 | 2008-11-19 | 1.495 | 3,091,611 | +127,333 | 0.03% | 4,622,850 |
| 2008-11-20 | 2008-11-18 | 1.596 | 2,964,278 | -15,916 | 0.03% | 4,730,430 |
| 2008-11-18 | 2008-11-14 | 1.659 | 2,980,194 | +39,791 | 0.03% | 4,943,067 |
| 2008-11-17 | 2008-11-13 | 1.721 | 2,940,403 | +11,142 | 0.03% | 5,061,805 |
| 2008-11-14 | 2008-11-12 | 1.721 | 2,929,261 | +52,525 | 0.03% | 5,042,625 |
| 2008-11-13 | 2008-11-11 | 1.960 | 2,876,736 | -202,142 | 0.03% | 5,639,007 |
| 2008-11-12 | 2008-11-10 | 2.136 | 3,078,878 | +31,834 | 0.03% | 6,576,872 |
| 2008-11-11 | 2008-11-07 | 2.061 | 3,047,044 | -39,792 | 0.03% | 6,279,146 |
| 2008-11-10 | 2008-11-06 | 2.061 | 3,086,836 | -26,263 | 0.03% | 6,361,147 |
| 2008-11-07 | 2008-11-05 | 2.325 | 3,113,099 | +25,467 | 0.03% | 7,236,735 |
| 2008-11-06 | 2008-11-04 | 2.387 | 3,087,632 | -67,646 | 0.03% | 7,371,521 |
| 2008-11-05 | 2008-11-03 | 2.262 | 3,155,278 | -28,650 | 0.03% | 7,136,547 |
| 2008-11-03 | 2008-10-30 | 1.759 | 3,183,928 | +33,425 | 0.03% | 5,601,048 |
| 2008-10-30 | 2008-10-28 | 1.696 | 3,150,503 | -15,916 | 0.03% | 5,344,310 |
| 2008-10-28 | 2008-10-24 | 1.747 | 3,166,419 | -7,959 | 0.03% | 5,530,459 |
| 2008-10-27 | 2008-10-23 | 1.772 | 3,174,378 | -44,566 | 0.03% | 5,624,135 |
| 2008-10-24 | 2008-10-22 | 1.659 | 3,218,944 | +32,629 | 0.03% | 5,339,067 |
| 2008-10-21 | 2008-10-17 | 1.583 | 3,186,315 | -15,917 | 0.03% | 5,044,722 |
| 2008-10-20 | 2008-10-16 | 1.646 | 3,202,232 | +20,692 | 0.03% | 5,271,110 |
| 2008-10-17 | 2008-10-15 | 1.759 | 3,181,540 | -144,046 | 0.03% | 5,596,847 |
| 2008-10-16 | 2008-10-14 | 1.960 | 3,325,586 | +366,879 | 0.03% | 6,518,847 |
| 2008-10-15 | 2008-10-13 | 1.885 | 2,958,707 | -260,237 | 0.03% | 5,576,622 |
| 2008-10-14 | 2008-10-10 | 1.445 | 3,218,944 | +71,625 | 0.03% | 4,651,460 |
| 2008-10-13 | 2008-10-09 | 1.483 | 3,147,319 | +136,087 | 0.03% | 4,666,602 |
| 2008-10-10 | 2008-10-08 | 1.659 | 3,011,232 | +95,500 | 0.03% | 4,994,547 |
| 2008-10-09 | 2008-10-06 | 1.960 | 2,915,732 | +108,233 | 0.03% | 5,715,447 |
| 2008-10-08 | 2008-10-03 | 2.576 | 2,807,499 | +27,059 | 0.03% | 7,231,884 |
| 2008-10-03 | 2008-09-30 | 2.827 | 2,780,440 | -39,792 | 0.03% | 7,860,932 |
| 2008-10-02 | 2008-09-29 | 2.689 | 2,820,232 | +109,029 | 0.03% | 7,583,621 |
| 2008-09-30 | 2008-09-26 | 2.702 | 2,711,203 | -10,346 | 0.03% | 7,324,509 |
| 2008-09-29 | 2008-09-25 | 2.702 | 2,721,549 | -75,604 | 0.03% | 7,352,459 |
| 2008-09-25 | 2008-09-23 | 2.890 | 2,797,153 | +31,833 | 0.03% | 8,083,921 |
| 2008-09-24 | 2008-09-22 | 3.192 | 2,765,320 | +31,834 | 0.03% | 8,825,861 |
| 2008-09-23 | 2008-09-19 | 3.166 | 2,733,486 | +62,871 | 0.03% | 8,655,564 |
| 2008-09-22 | 2008-09-18 | 3.141 | 2,670,615 | -97,092 | 0.03% | 8,389,369 |
| 2008-09-18 | 2008-09-16 | 3.317 | 2,767,707 | -33,425 | 0.03% | 9,181,255 |
| 2008-09-12 | 2008-09-10 | 3.832 | 2,801,132 | -46,158 | 0.03% | 10,735,231 |
| 2008-09-09 | 2008-09-05 | 3.832 | 2,847,290 | -7,959 | 0.03% | 10,912,130 |
| 2008-09-05 | 2008-09-03 | 3.996 | 2,855,249 | -28,650 | 0.03% | 11,409,040 |
| 2008-09-03 | 2008-09-01 | 4.084 | 2,883,899 | -19,100 | 0.03% | 11,777,182 |
| 2008-09-02 | 2008-08-29 | 4.059 | 2,902,999 | -15,916 | 0.03% | 11,782,227 |
| 2008-09-01 | 2008-08-28 | 3.896 | 2,918,915 | +20,691 | 0.03% | 11,371,103 |
| 2008-08-29 | 2008-08-27 | 3.972 | 2,898,224 | +20,441 | 0.03% | 11,511,160 |
| 2008-08-28 | 2008-08-26 | 3.997 | 2,877,783 | +7,881 | 0.03% | 11,503,007 |
| 2008-08-27 | 2008-08-25 | 4.149 | 2,869,902 | -55,164 | 0.03% | 11,908,515 |
| 2008-08-19 | 2008-08-15 | 4.188 | 2,925,066 | -6,305 | 0.03% | 12,248,768 |
| 2008-08-18 | 2008-08-14 | 4.111 | 2,931,371 | +6,305 | 0.03% | 12,051,985 |
| 2008-08-15 | 2008-08-13 | 4.149 | 2,925,066 | -17,337 | 0.03% | 12,137,415 |
| 2008-08-13 | 2008-08-11 | 4.188 | 2,942,403 | -15,762 | 0.03% | 12,321,367 |
| 2008-08-12 | 2008-08-08 | 4.073 | 2,958,165 | -37,038 | 0.03% | 12,049,533 |
| 2008-08-11 | 2008-08-07 | 3.972 | 2,995,203 | +28,370 | 0.03% | 11,896,340 |
| 2008-08-08 | 2008-08-05 | 3.921 | 2,966,833 | +7,880 | 0.03% | 11,633,071 |
| 2008-08-05 | 2008-08-01 | 4.403 | 2,958,953 | +3,941 | 0.03% | 13,028,977 |
| 2008-08-04 | 2008-07-31 | 4.175 | 2,955,012 | -31,523 | 0.03% | 12,336,670 |
| 2008-08-01 | 2008-07-30 | 4.023 | 2,986,535 | -4,728 | 0.03% | 12,013,503 |
| 2008-07-30 | 2008-07-28 | 3.972 | 2,991,263 | -7,880 | 0.03% | 11,880,692 |
| 2008-07-29 | 2008-07-25 | 3.870 | 2,999,143 | -7,881 | 0.03% | 11,607,530 |
| 2008-07-28 | 2008-07-24 | 3.959 | 3,007,024 | +42,555 | 0.03% | 11,905,134 |
| 2008-07-25 | 2008-07-23 | 3.984 | 2,964,469 | +39,403 | 0.03% | 11,811,889 |
| 2008-07-24 | 2008-07-22 | 3.731 | 2,925,066 | +15,761 | 0.03% | 10,912,538 |
| 2008-07-23 | 2008-07-21 | 3.794 | 2,909,305 | +15,761 | 0.03% | 11,038,326 |
| 2008-07-22 | 2008-07-18 | 3.908 | 2,893,544 | -261,635 | 0.03% | 11,308,984 |
| 2008-07-21 | 2008-07-17 | 3.807 | 3,155,179 | +18,126 | 0.03% | 12,011,245 |
| 2008-07-18 | 2008-07-16 | 3.858 | 3,137,053 | -7,881 | 0.03% | 12,101,473 |
| 2008-07-17 | 2008-07-15 | 3.655 | 3,144,934 | +7,881 | 0.03% | 11,493,355 |
| 2008-07-16 | 2008-07-14 | 3.705 | 3,137,053 | +19,701 | 0.03% | 11,623,783 |
| 2008-07-14 | 2008-07-10 | 3.997 | 3,117,352 | -7,880 | 0.03% | 12,460,607 |
| 2008-07-11 | 2008-07-09 | 3.934 | 3,125,232 | +19,701 | 0.03% | 12,293,817 |
| 2008-07-10 | 2008-07-08 | 3.997 | 3,105,531 | -7,881 | 0.03% | 12,413,356 |
| 2008-07-09 | 2008-07-07 | 4.162 | 3,113,412 | +1,576 | 0.03% | 12,958,455 |
| 2008-07-08 | 2008-07-04 | 4.213 | 3,111,836 | -12,608 | 0.03% | 13,109,845 |
| 2008-07-07 | 2008-07-03 | 4.188 | 3,124,444 | +7,880 | 0.03% | 13,083,667 |
| 2008-06-30 | 2008-06-26 | 4.759 | 3,116,564 | +8,669 | 0.03% | 14,830,306 |
| 2008-06-26 | 2008-06-24 | 4.797 | 3,107,895 | -15,761 | 0.03% | 14,907,366 |
| 2008-06-24 | 2008-06-20 | 4.885 | 3,123,656 | +3,940 | 0.03% | 15,260,428 |
| 2008-06-18 | 2008-06-16 | 5.114 | 3,119,716 | +37,827 | 0.03% | 15,953,754 |
| 2008-06-17 | 2008-06-13 | 5.127 | 3,081,889 | +78,805 | 0.03% | 15,799,420 |
| 2008-06-16 | 2008-06-12 | 5.177 | 3,003,084 | +25,218 | 0.03% | 15,547,853 |
| 2008-06-13 | 2008-06-11 | 5.710 | 2,977,866 | +40,979 | 0.03% | 17,004,366 |
| 2008-06-11 | 2008-06-06 | 5.837 | 2,936,887 | -45,707 | 0.03% | 17,143,041 |
| 2008-06-10 | 2008-06-05 | 5.939 | 2,982,594 | +2,233,005 | 0.03% | 17,712,619 |
| 2008-05-26 | 2008-05-22 | 90.349 | 749,589 | -2,248,766 | 0.01% | 67,724,528 |
| 2008-05-23 | 2008-05-21 | 91.364 | 2,998,355 | +2,805,441 | 0.03% | 273,941,818 |
| 2008-05-22 | 2008-05-20 | 90.856 | 192,914 | +6,305 | 0.03% | 17,527,483 |
| 2008-05-21 | 2008-05-19 | 89.740 | 186,609 | +2,561 | 0.03% | 16,746,252 |
| 2008-05-20 | 2008-05-16 | 91.364 | 184,048 | +788 | 0.03% | 16,815,368 |
| 2008-05-19 | 2008-05-15 | 89.435 | 183,260 | -985 | 0.03% | 16,389,902 |
| 2008-05-16 | 2008-05-14 | 88.725 | 184,245 | -1,379 | 0.03% | 16,347,070 |
| 2008-05-15 | 2008-05-13 | 90.078 | 185,624 | +3,349 | 0.03% | 16,720,646 |
| 2008-05-14 | 2008-05-09 | 91.916 | 182,275 | +2,075 | 0.03% | 16,754,056 |
| 2008-05-13 | 2008-05-08 | 93.448 | 180,200 | +13,512 | 0.03% | 16,839,385 |
| 2008-05-09 | 2008-05-07 | 94.572 | 166,688 | +15,470 | 0.03% | 15,763,973 |
| 2008-05-07 | 2008-05-05 | 90.691 | 151,218 | -391 | 0.02% | 13,714,084 |
| 2008-05-06 | 2008-05-02 | 90.487 | 151,609 | +24,674 | 0.02% | 13,718,577 |
| 2008-05-05 | 2008-04-30 | 90.895 | 126,935 | +26,633 | 0.02% | 11,537,767 |
| 2008-04-30 | 2008-04-28 | 91.406 | 100,302 | -391 | 0.02% | 9,168,177 |
| 2008-04-29 | 2008-04-25 | 92.836 | 100,693 | -392 | 0.02% | 9,347,888 |
| 2008-04-28 | 2008-04-24 | 89.874 | 101,085 | -1,757 | 0.02% | 9,084,891 |
| 2008-04-25 | 2008-04-23 | 85.074 | 102,842 | +3,128 | 0.02% | 8,749,150 |
| 2008-04-24 | 2008-04-22 | 87.933 | 99,714 | +587 | 0.02% | 8,768,184 |
| 2008-04-23 | 2008-04-21 | 87.525 | 99,127 | +784 | 0.02% | 8,676,072 |
| 2008-04-18 | 2008-04-16 | 89.874 | 98,343 | -392 | 0.02% | 8,838,457 |
| 2008-04-15 | 2008-04-11 | 92.529 | 98,735 | -1,371 | 0.02% | 9,135,865 |
| 2008-04-08 | 2008-04-03 | 90.589 | 100,106 | +196 | 0.02% | 9,068,471 |
| 2008-04-07 | 2008-04-02 | 93.857 | 99,910 | +4,573 | 0.02% | 9,377,235 |
| 2008-04-03 | 2008-04-01 | 91.099 | 95,337 | +391 | 0.02% | 8,685,137 |
| 2008-04-02 | 2008-03-31 | 91.304 | 94,946 | +392 | 0.02% | 8,668,911 |
| 2008-04-01 | 2008-03-28 | 93.959 | 94,554 | -392 | 0.02% | 8,884,195 |
| 2008-03-27 | 2008-03-25 | 87.627 | 94,946 | -979 | 0.02% | 8,319,827 |
| 2008-03-26 | 2008-03-20 | 79.150 | 95,925 | -4,896 | 0.02% | 7,592,484 |
| 2008-03-20 | 2008-03-18 | 76.188 | 100,821 | +1,959 | 0.02% | 7,681,396 |
| 2008-03-19 | 2008-03-17 | 80.069 | 98,862 | +1,370 | 0.02% | 7,915,818 |
| 2008-03-14 | 2008-03-12 | 85.380 | 97,492 | -2,154 | 0.02% | 8,323,876 |
| 2008-03-13 | 2008-03-11 | 85.482 | 99,646 | -391 | 0.02% | 8,517,962 |
| 2008-03-11 | 2008-03-07 | 88.648 | 100,037 | -392 | 0.02% | 8,868,103 |
| 2008-03-06 | 2008-03-04 | 91.508 | 100,429 | -979 | 0.02% | 9,190,042 |
| 2008-03-05 | 2008-03-03 | 90.589 | 101,408 | -392 | 0.02% | 9,186,418 |
| 2008-03-03 | 2008-02-28 | 87.116 | 101,800 | -196 | 0.02% | 8,868,439 |
| 2008-02-26 | 2008-02-22 | 89.159 | 101,996 | +980 | 0.02% | 9,093,849 |
| 2008-02-22 | 2008-02-20 | 91.916 | 101,016 | -196 | 0.02% | 9,285,024 |
| 2008-02-19 | 2008-02-15 | 84.767 | 101,212 | -979 | 0.02% | 8,579,470 |
| 2008-02-18 | 2008-02-14 | 83.746 | 102,191 | +1,958 | 0.02% | 8,558,090 |
| 2008-02-15 | 2008-02-13 | 83.031 | 100,233 | -2,154 | 0.02% | 8,322,458 |
| 2008-02-14 | 2008-02-12 | 82.010 | 102,387 | +196 | 0.02% | 8,396,740 |
| 2008-02-12 | 2008-02-06 | 87.321 | 102,191 | -780,971 | 0.02% | 8,923,374 |
| 2008-02-11 | 2008-02-04 | 90.180 | 883,162 | +1,566 | 0.14% | 79,643,700 |
| 2008-02-05 | 2008-02-01 | 88.852 | 881,596 | -1,175 | 0.14% | 78,332,000 |
| 2008-01-31 | 2008-01-29 | 86.810 | 882,771 | -783 | 0.14% | 76,633,266 |
| 2008-01-29 | 2008-01-25 | 85.993 | 883,554 | +1,958 | 0.14% | 75,979,344 |
| 2008-01-28 | 2008-01-24 | 82.214 | 881,596 | +12,436 | 0.14% | 72,479,609 |
| 2008-01-25 | 2008-01-23 | 80.886 | 869,160 | +1,958 | 0.13% | 70,303,228 |
| 2008-01-23 | 2008-01-21 | 81.908 | 867,202 | +1,175 | 0.13% | 71,030,519 |
| 2008-01-22 | 2008-01-18 | 87.423 | 866,027 | +2,546 | 0.13% | 75,710,401 |
| 2008-01-21 | 2008-01-17 | 89.261 | 863,481 | +979 | 0.13% | 77,075,184 |
| 2008-01-18 | 2008-01-16 | 90.691 | 862,502 | -2,350 | 0.13% | 78,221,012 |
| 2008-01-17 | 2008-01-15 | 98.759 | 864,852 | +392 | 0.13% | 85,411,947 |
| 2008-01-15 | 2008-01-11 | 104.427 | 864,460 | -283,367 | 0.13% | 90,273,145 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,147,827 | -176,834 | 0.18% | 120,157,436 |
| 2008-01-11 | 2008-01-09 | 105.704 | 1,324,661 | -1,959 | 0.20% | 140,021,734 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,326,620 | +6,071 | 0.20% | 137,857,789 |
| 2008-01-08 | 2008-01-04 | 98.044 | 1,320,549 | +5,875 | 0.20% | 129,472,074 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,314,674 | -392 | 0.20% | 129,164,598 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,315,066 | +5,679 | 0.20% | 132,292,167 |
| 2007-12-28 | 2007-12-24 | 100.393 | 1,309,387 | +392 | 0.20% | 131,453,421 |
| 2007-12-21 | 2007-12-19 | 91.916 | 1,308,995 | -196 | 0.20% | 120,318,068 |
| 2007-12-20 | 2007-12-18 | 89.567 | 1,309,191 | +2,938 | 0.20% | 117,260,828 |
| 2007-12-18 | 2007-12-14 | 90.384 | 1,306,253 | +461,963 | 0.20% | 118,064,933 |
| 2007-12-14 | 2007-12-12 | 92.325 | 844,290 | +774,117 | 0.13% | 77,948,978 |
| 2007-12-13 | 2007-12-11 | 93.857 | 70,173 | -392 | 0.01% | 6,586,215 |
| 2007-12-12 | 2007-12-10 | 90.282 | 70,565 | -392 | 0.01% | 6,370,771 |
| 2007-12-11 | 2007-12-07 | 88.852 | 70,957 | -195 | 0.01% | 6,304,706 |
| 2007-12-10 | 2007-12-06 | 88.342 | 71,152 | -588 | 0.01% | 6,285,699 |
| 2007-12-07 | 2007-12-05 | 91.201 | 71,740 | -392 | 0.01% | 6,542,793 |
| 2007-12-05 | 2007-12-03 | 85.993 | 72,132 | -979 | 0.01% | 6,202,838 |
| 2007-12-04 | 2007-11-30 | 82.010 | 73,111 | -1,370 | 0.01% | 5,995,820 |
| 2007-11-29 | 2007-11-27 | 79.559 | 74,481 | +391 | 0.01% | 5,925,613 |
| 2007-11-27 | 2007-11-23 | 80.784 | 74,090 | -8,421 | 0.01% | 5,985,307 |
| 2007-11-26 | 2007-11-22 | 78.640 | 82,511 | -979 | 0.01% | 6,488,629 |
| 2007-11-23 | 2007-11-21 | 85.074 | 83,490 | +2,154 | 0.01% | 7,102,804 |
| 2007-11-20 | 2007-11-16 | 80.682 | 81,336 | -783 | 0.01% | 6,562,363 |
| 2007-11-16 | 2007-11-14 | 81.193 | 82,119 | +783 | 0.01% | 6,667,471 |
| 2007-11-15 | 2007-11-13 | 79.661 | 81,336 | -783 | 0.01% | 6,479,295 |
| 2007-11-13 | 2007-11-09 | 83.338 | 82,119 | -345,444 | 0.01% | 6,843,593 |
| 2007-11-09 | 2007-11-07 | 85.278 | 427,563 | +587 | 0.07% | 36,461,702 |
| 2007-11-08 | 2007-11-06 | 87.831 | 426,976 | -294,137 | 0.07% | 37,501,813 |
| 2007-11-07 | 2007-11-05 | 87.014 | 721,113 | +2,938 | 0.11% | 62,747,044 |
| 2007-11-02 | 2007-10-31 | 88.342 | 718,175 | -1,959 | 0.11% | 63,444,904 |
| 2007-11-01 | 2007-10-30 | 88.240 | 720,134 | -783 | 0.11% | 63,544,419 |
| 2007-10-30 | 2007-10-26 | 86.504 | 720,917 | -117,498 | 0.11% | 62,361,856 |
| 2007-10-29 | 2007-10-25 | 85.789 | 838,415 | -1,567 | 0.13% | 71,926,459 |
| 2007-10-26 | 2007-10-24 | 85.176 | 839,982 | -25,262 | 0.13% | 71,546,169 |
| 2007-10-25 | 2007-10-23 | 83.746 | 865,244 | +392 | 0.14% | 72,460,746 |
| 2007-10-24 | 2007-10-22 | 83.235 | 864,852 | +783 | 0.14% | 71,986,284 |
| 2007-10-18 | 2007-10-16 | 86.504 | 864,069 | +784 | 0.14% | 74,745,007 |
| 2007-10-17 | 2007-10-15 | 89.874 | 863,285 | +195 | 0.14% | 77,586,689 |
| 2007-10-16 | 2007-10-12 | 91.814 | 863,090 | -979 | 0.14% | 79,243,952 |
| 2007-10-15 | 2007-10-11 | 85.789 | 864,069 | -979 | 0.14% | 74,127,280 |
| 2007-10-11 | 2007-10-09 | 77.618 | 865,048 | +392 | 0.14% | 67,143,527 |
| 2007-10-08 | 2007-10-04 | 75.065 | 864,656 | -784 | 0.14% | 64,905,433 |
| 2007-10-05 | 2007-10-03 | 77.005 | 865,440 | +196 | 0.14% | 66,643,633 |
| 2007-10-04 | 2007-10-02 | 81.295 | 865,244 | +588 | 0.14% | 70,339,944 |
| 2007-10-03 | 2007-09-28 | 77.925 | 864,656 | -5,092 | 0.14% | 67,378,021 |
| 2007-10-02 | 2007-09-27 | 76.086 | 869,748 | +196 | 0.14% | 66,175,931 |
| 2007-09-28 | 2007-09-25 | 72.308 | 869,552 | -14,883 | 0.14% | 62,875,169 |
| 2007-09-27 | 2007-09-24 | 69.550 | 884,435 | +13,120 | 0.14% | 61,512,501 |
| 2007-09-24 | 2007-09-20 | 76.291 | 871,315 | +62,666 | 0.14% | 66,473,132 |
| 2007-09-21 | 2007-09-19 | 78.333 | 808,649 | -23,891 | 0.13% | 63,344,042 |
| 2007-09-19 | 2007-09-17 | 71.899 | 832,540 | +119,456 | 0.13% | 59,858,816 |
| 2007-09-18 | 2007-09-14 | 73.022 | 713,084 | +9,204 | 0.11% | 52,071,140 |
| 2007-09-14 | 2007-09-12 | 73.431 | 703,880 | +1,763 | 0.11% | 51,686,588 |
| 2007-09-10 | 2007-09-06 | 71.886 | 702,117 | +3,858 | 0.11% | 50,472,059 |
| 2007-09-07 | 2007-09-05 | 73.015 | 698,259 | +6,232 | 0.11% | 50,983,498 |
| 2007-09-06 | 2007-09-04 | 71.372 | 692,027 | -1,947 | 0.11% | 49,391,400 |
| 2007-09-05 | 2007-09-03 | 67.983 | 693,974 | -390 | 0.11% | 47,178,560 |
| 2007-09-04 | 2007-08-31 | 63.157 | 694,364 | -3,895 | 0.11% | 43,853,656 |
| 2007-09-03 | 2007-08-30 | 63.978 | 698,259 | -779 | 0.11% | 44,673,305 |
| 2007-08-31 | 2007-08-29 | 64.697 | 699,038 | -3,895 | 0.11% | 45,225,651 |
| 2007-08-30 | 2007-08-28 | 62.130 | 702,933 | +974 | 0.11% | 43,672,977 |
| 2007-08-28 | 2007-08-24 | 60.076 | 701,959 | -974 | 0.11% | 42,170,728 |
| 2007-08-27 | 2007-08-23 | 61.411 | 702,933 | +1,948 | 0.11% | 43,167,670 |
| 2007-08-24 | 2007-08-22 | 58.535 | 700,985 | +973 | 0.11% | 41,032,414 |
| 2007-08-23 | 2007-08-21 | 58.535 | 700,012 | -973 | 0.11% | 40,975,459 |
| 2007-08-22 | 2007-08-20 | 54.941 | 700,985 | +10,711 | 0.11% | 38,512,880 |
| 2007-08-21 | 2007-08-17 | 52.785 | 690,274 | -3,895 | 0.11% | 36,435,784 |
| 2007-08-17 | 2007-08-15 | 62.027 | 694,169 | +10,322 | 0.11% | 43,057,186 |
| 2007-08-16 | 2007-08-14 | 60.589 | 683,847 | -974 | 0.11% | 41,433,770 |
| 2007-08-15 | 2007-08-13 | 59.049 | 684,821 | +974 | 0.11% | 40,437,882 |
| 2007-08-14 | 2007-08-10 | 58.330 | 683,847 | +779 | 0.11% | 39,888,782 |
| 2007-08-10 | 2007-08-08 | 61.719 | 683,068 | +779 | 0.11% | 42,158,185 |
| 2007-08-08 | 2007-08-06 | 61.308 | 682,289 | +3,895 | 0.11% | 41,829,839 |
| 2007-08-07 | 2007-08-03 | 63.157 | 678,394 | +3,895 | 0.11% | 42,845,045 |
| 2007-08-02 | 2007-07-31 | 65.005 | 674,499 | +390 | 0.11% | 43,845,852 |
| 2007-07-30 | 2007-07-26 | 67.264 | 674,109 | +973 | 0.11% | 45,343,487 |
| 2007-07-26 | 2007-07-24 | 68.086 | 673,136 | +779 | 0.11% | 45,831,053 |
| 2007-07-24 | 2007-07-20 | 70.448 | 672,357 | -5,031 | 0.11% | 47,366,090 |
| 2007-07-23 | 2007-07-19 | 69.832 | 677,388 | -11,296 | 0.11% | 47,303,133 |
| 2007-07-19 | 2007-07-17 | 67.264 | 688,684 | +389 | 0.11% | 46,323,865 |
| 2007-07-18 | 2007-07-16 | 71.064 | 688,295 | -584 | 0.11% | 48,912,989 |
| 2007-07-17 | 2007-07-13 | 70.448 | 688,879 | +390 | 0.11% | 48,530,029 |
| 2007-07-16 | 2007-07-12 | 68.702 | 688,489 | -1,169 | 0.11% | 47,300,596 |
| 2007-07-13 | 2007-07-11 | 68.394 | 689,658 | -6,427 | 0.11% | 47,168,438 |
| 2007-07-12 | 2007-07-10 | 67.778 | 696,085 | -6,427 | 0.11% | 47,179,105 |
| 2007-07-11 | 2007-07-09 | 69.729 | 702,512 | -8,776 | 0.11% | 48,985,440 |
| 2007-07-10 | 2007-07-06 | 67.470 | 711,288 | -2,922 | 0.11% | 47,990,397 |
| 2007-07-09 | 2007-07-05 | 66.135 | 714,210 | -2,316 | 0.11% | 47,234,061 |
| 2007-07-06 | 2007-07-04 | 65.108 | 716,526 | -2,143 | 0.11% | 46,651,402 |
| 2007-07-05 | 2007-07-03 | 63.670 | 718,669 | -7,206 | 0.11% | 45,757,690 |
| 2007-07-03 | 2007-06-28 | 61.719 | 725,875 | -973 | 0.11% | 44,800,184 |
| 2007-06-29 | 2007-06-27 | 61.000 | 726,848 | +252 | 0.11% | 44,337,738 |
| 2007-06-28 | 2007-06-26 | 61.000 | 726,596 | -4,674 | 0.11% | 44,322,366 |
| 2007-06-27 | 2007-06-25 | 60.281 | 731,270 | +585 | 0.12% | 44,081,803 |
| 2007-06-26 | 2007-06-22 | 61.411 | 730,685 | 0.12% | 44,871,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy