History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 302,020,524 +0 0.63% 5,738,390
2025-10-13 2025-10-09 0.019 302,020,524 +0 0.63% 5,738,390
2025-10-10 2025-10-08 0.019 302,020,524 +467,000 0.63% 5,738,390
2025-10-08 2025-10-03 0.019 301,553,524 +1,000 0.63% 5,729,517
2025-10-06 2025-10-02 0.020 301,552,524 +16,000 0.63% 6,031,050
2025-10-03 2025-09-30 0.020 301,536,524 +96,000 0.63% 6,030,730
2025-10-02 2025-09-29 0.020 301,440,524 +100,000 0.63% 6,028,810
2025-09-29 2025-09-25 0.019 301,340,524 +955,000 0.63% 5,725,470
2025-09-23 2025-09-19 0.020 300,385,524 -3,000,000 0.63% 6,007,710
2025-09-22 2025-09-18 0.020 303,385,524 -2,800,000 0.63% 6,067,710
2025-09-19 2025-09-17 0.020 306,185,524 +550,000 0.64% 6,123,710
2025-09-15 2025-09-11 0.020 305,635,524 -6,000,000 0.64% 6,112,710
2025-09-10 2025-09-08 0.019 311,635,524 +837,000 0.65% 5,921,075
2025-09-09 2025-09-05 0.020 310,798,524 -10,694,000 0.65% 6,215,970
2025-09-08 2025-09-04 0.020 321,492,524 +3,914,000 0.67% 6,429,850
2025-09-03 2025-09-01 0.019 317,578,524 +50,000 0.66% 6,033,992
2025-09-02 2025-08-29 0.019 317,528,524 +810,000 0.66% 6,033,042
2025-08-29 2025-08-27 0.020 316,718,524 -770,000 0.66% 6,334,370
2025-08-28 2025-08-26 0.019 317,488,524 +810,000 0.66% 6,032,282
2025-08-26 2025-08-22 0.020 316,678,524 -1,300,000 0.66% 6,333,570
2025-08-20 2025-08-18 0.019 317,978,524 -1,600,000 0.66% 6,041,592
2025-08-15 2025-08-13 0.020 319,578,524 -45,000 0.67% 6,391,570
2025-08-14 2025-08-12 0.019 319,623,524 +70,000 0.67% 6,072,847
2025-08-12 2025-08-08 0.019 319,553,524 +6,000,000 0.67% 6,071,517
2025-08-11 2025-08-07 0.020 313,553,524 +94,000 0.65% 6,271,070
2025-08-07 2025-08-05 0.020 313,459,524 +5,806,000 0.65% 6,269,190
2025-08-04 2025-07-31 0.019 307,653,524 +3,550,000 0.64% 5,845,417
2025-08-01 2025-07-30 0.020 304,103,524 +16,140,000 0.63% 6,082,070
2025-07-31 2025-07-29 0.020 287,963,524 -47,000,000 0.60% 5,759,270
2025-07-29 2025-07-25 0.020 334,963,524 +1,857,000 0.70% 6,699,270
2025-07-28 2025-07-24 0.021 333,106,524 +63,000 0.70% 6,995,237
2025-07-24 2025-07-22 0.020 333,043,524 +1,078,000 0.70% 6,660,870
2025-07-23 2025-07-21 0.020 331,965,524 +625,000 0.69% 6,639,310
2025-07-22 2025-07-18 0.020 331,340,524 -229,000 0.69% 6,626,810
2025-07-21 2025-07-17 0.021 331,569,524 +21,997,000 0.69% 6,962,960
2025-07-18 2025-07-16 0.021 309,572,524 +1,199,000 0.65% 6,501,023
2025-07-14 2025-07-10 0.019 308,373,524 +25,000 0.64% 5,859,097
2025-07-10 2025-07-08 0.019 308,348,524 +16,000 0.64% 5,858,622
2025-07-08 2025-07-04 0.020 308,332,524 -313,000 0.64% 6,166,650
2025-07-07 2025-07-03 0.020 308,645,524 +18,186,000 0.64% 6,172,910
2025-07-04 2025-07-02 0.019 290,459,524 +1,000,000 0.61% 5,518,731
2025-07-03 2025-06-30 0.019 289,459,524 -30,000 0.60% 5,499,731
2025-07-02 2025-06-27 0.020 289,489,524 -106,000 0.60% 5,789,790
2025-06-27 2025-06-25 0.019 289,595,524 +582,000 0.60% 5,502,315
2025-06-25 2025-06-23 0.019 289,013,524 +81,000 0.60% 5,491,257
2025-06-20 2025-06-18 0.019 288,932,524 -178,000 0.60% 5,489,718
2025-06-19 2025-06-17 0.018 289,110,524 +477,000 0.60% 5,203,989
2025-06-18 2025-06-16 0.019 288,633,524 +601,000 0.60% 5,484,037
2025-06-17 2025-06-13 0.018 288,032,524 +767,000 0.60% 5,184,585
2025-06-16 2025-06-12 0.019 287,265,524 +220,000 0.60% 5,458,045
2025-06-13 2025-06-11 0.019 287,045,524 +6,310,000 0.60% 5,453,865
2025-06-12 2025-06-10 0.020 280,735,524 +50,000 0.59% 5,614,710
2025-06-11 2025-06-09 0.020 280,685,524 +4,168,000 0.59% 5,613,710
2025-06-10 2025-06-06 0.019 276,517,524 +1,358,000 0.58% 5,253,833
2025-06-09 2025-06-05 0.020 275,159,524 +90,000 0.57% 5,503,190
2025-06-06 2025-06-04 0.020 275,069,524 -5,000 0.57% 5,501,390
2025-06-03 2025-05-30 0.019 275,074,524 +656,000 0.57% 5,226,416
2025-05-30 2025-05-28 0.021 274,418,524 +3,600,000 0.57% 5,762,789
2025-05-29 2025-05-27 0.021 270,818,524 -51,000 0.57% 5,687,189
2025-05-26 2025-05-22 0.021 270,869,524 -4,418,000 0.57% 5,688,260
2025-05-21 2025-05-19 0.022 275,287,524 +718,000 0.57% 6,056,326
2025-05-20 2025-05-16 0.022 274,569,524 +467,000 0.57% 6,040,530
2025-05-16 2025-05-14 0.024 274,102,524 +257,000 0.57% 6,578,461
2025-05-15 2025-05-13 0.026 273,845,524 -2,218,000 0.57% 7,119,984
2025-05-14 2025-05-12 0.024 276,063,524 -2,645,000 0.58% 6,625,525
2025-05-12 2025-05-08 0.024 278,708,524 +163,000 0.58% 6,689,005
2025-05-08 2025-05-06 0.020 278,545,524 +451,000 0.58% 5,570,910
2025-05-07 2025-05-02 0.021 278,094,524 +2,560,000 0.58% 5,839,985
2025-05-06 2025-04-30 0.020 275,534,524 +254,000 0.58% 5,510,690
2025-05-02 2025-04-29 0.017 275,280,524 +500,000 0.57% 4,679,769
2025-04-29 2025-04-25 0.017 274,780,524 -126,000 0.57% 4,671,269
2025-04-16 2025-04-14 0.018 274,906,524 -4,000 0.57% 4,948,317
2025-04-15 2025-04-11 0.018 274,910,524 +300,000 0.57% 4,948,389
2025-04-08 2025-04-03 0.019 274,610,524 +1,421,000 0.57% 5,217,600
2025-04-02 2025-03-31 0.017 273,189,524 +110,000 0.57% 4,644,222
2025-04-01 2025-03-28 0.017 273,079,524 +80,000 0.57% 4,642,352
2025-03-28 2025-03-26 0.018 272,999,524 +140,000 0.57% 4,913,991
2025-03-27 2025-03-25 0.018 272,859,524 +250,000 0.57% 4,911,471
2025-03-24 2025-03-20 0.018 272,609,524 -16,000 0.57% 4,906,971
2025-03-20 2025-03-18 0.018 272,625,524 -280,000 0.57% 4,907,259
2025-03-17 2025-03-13 0.019 272,905,524 +1,217,000 0.57% 5,185,205
2025-03-13 2025-03-11 0.019 271,688,524 +15,000 0.57% 5,162,082
2025-03-11 2025-03-07 0.019 271,673,524 +1,272,000 0.57% 5,161,797
2025-03-10 2025-03-06 0.019 270,401,524 +13,385,000 0.56% 5,137,629
2025-03-07 2025-03-05 0.018 257,016,524 +3,178,000 0.54% 4,626,297
2025-03-06 2025-03-04 0.019 253,838,524 +300,000 0.53% 4,822,932
2025-03-05 2025-03-03 0.019 253,538,524 +500,000 0.53% 4,817,232
2025-03-04 2025-02-28 0.019 253,038,524 +250,000 0.53% 4,807,732
2025-03-03 2025-02-27 0.019 252,788,524 +350,000 0.53% 4,802,982
2025-02-28 2025-02-26 0.019 252,438,524 +457,000 0.53% 4,796,332
2025-02-26 2025-02-24 0.020 251,981,524 +925,000 0.53% 5,039,630
2025-02-25 2025-02-21 0.021 251,056,524 -2,488,000 0.52% 5,272,187
2025-02-24 2025-02-20 0.021 253,544,524 -1,135,000 0.53% 5,324,435
2025-02-21 2025-02-19 0.021 254,679,524 -2,809,000 0.53% 5,348,270
2025-02-19 2025-02-17 0.020 257,488,524 -1,791,000 0.54% 5,149,770
2025-02-18 2025-02-14 0.021 259,279,524 +2,419,000 0.54% 5,444,870
2025-02-17 2025-02-13 0.020 256,860,524 +1,483,000 0.54% 5,137,210
2025-02-12 2025-02-10 0.018 255,377,524 -251,000 0.53% 4,596,795
2025-02-11 2025-02-07 0.019 255,628,524 +263,000 0.53% 4,856,942
2025-02-10 2025-02-06 0.019 255,365,524 -2,600,000 0.53% 4,851,945
2025-02-04 2025-01-28 0.019 257,965,524 +3,300,000 0.54% 4,901,345
2025-02-03 2025-01-24 0.019 254,665,524 +319,000 0.53% 4,838,645
2025-01-27 2025-01-23 0.019 254,346,524 -50,000 0.53% 4,832,584
2025-01-24 2025-01-22 0.018 254,396,524 -494,000 0.53% 4,579,137
2025-01-23 2025-01-21 0.018 254,890,524 +50,000 0.53% 4,588,029
2025-01-22 2025-01-20 0.019 254,840,524 -10,000 0.53% 4,841,970
2025-01-20 2025-01-16 0.019 254,850,524 -20,000 0.53% 4,842,160
2025-01-17 2025-01-15 0.019 254,870,524 -50,000 0.53% 4,842,540
2025-01-15 2025-01-13 0.019 254,920,524 +270,000 0.53% 4,843,490
2025-01-14 2025-01-10 0.018 254,650,524 -10,000 0.53% 4,583,709
2025-01-13 2025-01-09 0.020 254,660,524 +1,000,000 0.53% 5,093,210
2025-01-08 2025-01-06 0.020 253,660,524 +310,000 0.53% 5,073,210
2025-01-07 2025-01-03 0.020 253,350,524 -100,000 0.53% 5,067,010
2025-01-06 2025-01-02 0.022 253,450,524 +4,338,000 0.53% 5,575,912
2025-01-03 2024-12-31 0.020 249,112,524 +300,000 0.52% 4,982,250
2025-01-02 2024-12-27 0.019 248,812,524 +200,000 0.52% 4,727,438
2024-12-30 2024-12-24 0.019 248,612,524 -80,000 0.52% 4,723,638
2024-12-27 2024-12-20 0.018 248,692,524 +2,000,000 0.52% 4,476,465
2024-12-23 2024-12-19 0.019 246,692,524 +3,370,000 0.52% 4,687,158
2024-12-20 2024-12-18 0.020 243,322,524 +1,000,000 0.51% 4,866,450
2024-12-19 2024-12-17 0.020 242,322,524 +230,000 0.51% 4,846,450
2024-12-16 2024-12-12 0.021 242,092,524 +474,000 0.51% 5,083,943
2024-12-12 2024-12-10 0.022 241,618,524 +564,000 0.50% 5,315,608
2024-12-11 2024-12-09 0.021 241,054,524 +2,910,000 0.50% 5,062,145
2024-12-10 2024-12-06 0.020 238,144,524 +2,100,000 0.50% 4,762,890
2024-12-09 2024-12-05 0.021 236,044,524 -437,000 0.49% 4,956,935
2024-12-06 2024-12-04 0.022 236,481,524 +99,000 0.49% 5,202,594
2024-12-04 2024-12-02 0.022 236,382,524 +1,000,000 0.49% 5,200,416
2024-12-03 2024-11-29 0.022 235,382,524 +200,000 0.49% 5,178,416
2024-12-02 2024-11-28 0.022 235,182,524 +180,000 0.49% 5,174,016
2024-11-28 2024-11-26 0.023 235,002,524 +800,000 0.49% 5,405,058
2024-11-27 2024-11-25 0.023 234,202,524 -353,000 0.49% 5,386,658
2024-11-26 2024-11-22 0.024 234,555,524 -740,000 0.49% 5,629,333
2024-11-20 2024-11-18 0.025 235,295,524 +701,000 0.49% 5,882,388
2024-11-19 2024-11-15 0.026 234,594,524 -1,500,000 0.49% 6,099,458
2024-11-18 2024-11-14 0.025 236,094,524 +40,000 0.49% 5,902,363
2024-11-15 2024-11-13 0.027 236,054,524 +5,000 0.49% 6,373,472
2024-11-14 2024-11-12 0.027 236,049,524 +12,000 0.49% 6,373,337
2024-11-12 2024-11-08 0.029 236,037,524 -47,000 0.49% 6,845,088
2024-11-11 2024-11-07 0.030 236,084,524 -280,000 0.49% 7,082,536
2024-11-08 2024-11-06 0.028 236,364,524 -7,000 0.49% 6,618,207
2024-11-07 2024-11-05 0.029 236,371,524 -1,088,000 0.49% 6,854,774
2024-11-06 2024-11-04 0.027 237,459,524 -937,000 0.50% 6,411,407
2024-10-31 2024-10-29 0.027 238,396,524 -100,000 0.50% 6,436,706
2024-10-30 2024-10-28 0.025 238,496,524 -500,000 0.50% 5,962,413
2024-10-29 2024-10-25 0.024 238,996,524 -1,000,000 0.50% 5,735,917
2024-10-28 2024-10-24 0.023 239,996,524 -9,200,000 0.50% 5,519,920
2024-10-24 2024-10-22 0.025 249,196,524 +200,000 0.52% 6,229,913
2024-10-23 2024-10-21 0.025 248,996,524 +2,920,000 0.52% 6,224,913
2024-10-22 2024-10-18 0.026 246,076,524 +4,000,000 0.51% 6,397,990
2024-10-21 2024-10-17 0.024 242,076,524 -8,736,000 0.51% 5,809,837
2024-10-18 2024-10-16 0.026 250,812,524 +2,000,000 0.52% 6,521,126
2024-10-17 2024-10-15 0.027 248,812,524 +290,000 0.52% 6,717,938
2024-10-16 2024-10-14 0.028 248,522,524 +500,000 0.52% 6,958,631
2024-10-15 2024-10-10 0.029 248,022,524 +5,819,000 0.52% 7,192,653
2024-10-14 2024-10-09 0.028 242,203,524 -1,967,000 0.51% 6,781,699
2024-10-10 2024-10-08 0.030 244,170,524 -2,830,000 0.51% 7,325,116
2024-10-09 2024-10-07 0.039 247,000,524 -6,939,000 0.52% 9,633,020
2024-10-08 2024-10-04 0.037 253,939,524 +12,166,000 0.53% 9,395,762
2024-10-07 2024-10-03 0.040 241,773,524 +3,508,000 0.50% 9,670,941
2024-10-04 2024-10-02 0.039 238,265,524 +1,921,000 0.50% 9,292,355
2024-10-03 2024-09-30 0.029 236,344,524 +2,654,000 0.49% 6,853,991
2024-10-02 2024-09-27 0.027 233,690,524 -4,893,000 0.49% 6,309,644
2024-09-30 2024-09-26 0.020 238,583,524 +1,865,000 0.50% 4,771,670
2024-09-27 2024-09-25 0.021 236,718,524 +2,000,000 0.49% 4,971,089
2024-09-26 2024-09-24 0.021 234,718,524 +1,950,000 0.49% 4,929,089
2024-09-23 2024-09-19 0.021 232,768,524 +500,000 0.49% 4,888,139
2024-09-20 2024-09-17 0.021 232,268,524 -100,000 0.48% 4,877,639
2024-09-16 2024-09-12 0.020 232,368,524 -300,000 0.49% 4,647,370
2024-09-13 2024-09-11 0.021 232,668,524 +660,000 0.49% 4,886,039
2024-09-12 2024-09-10 0.021 232,008,524 -698,000 0.48% 4,872,179
2024-09-05 2024-09-03 0.021 232,706,524 -1,624,000 0.49% 4,886,837
2024-09-04 2024-09-02 0.021 234,330,524 +2,578,000 0.49% 4,920,941
2024-09-03 2024-08-30 0.022 231,752,524 +3,167,000 0.48% 5,098,556
2024-09-02 2024-08-29 0.022 228,585,524 +410,000 0.48% 5,028,882
2024-08-28 2024-08-26 0.022 228,175,524 -5,000 0.48% 5,019,862
2024-08-27 2024-08-23 0.021 228,180,524 +7,000 0.48% 4,791,791
2024-08-26 2024-08-22 0.022 228,173,524 +72,000 0.48% 5,019,818
2024-08-20 2024-08-16 0.021 228,101,524 -120,000 0.48% 4,790,132
2024-08-19 2024-08-15 0.021 228,221,524 -150,000 0.48% 4,792,652
2024-08-16 2024-08-14 0.020 228,371,524 +100,000 0.48% 4,567,430
2024-08-15 2024-08-13 0.020 228,271,524 +170,000 0.48% 4,565,430
2024-08-14 2024-08-12 0.022 228,101,524 +114,000 0.48% 5,018,234
2024-08-13 2024-08-09 0.023 227,987,524 +7,000 0.48% 5,243,713
2024-08-09 2024-08-07 0.023 227,980,524 -29,000 0.48% 5,243,552
2024-08-06 2024-08-02 0.023 228,009,524 +93,000 0.48% 5,244,219
2024-08-05 2024-08-01 0.023 227,916,524 +7,000 0.48% 5,242,080
2024-08-02 2024-07-31 0.023 227,909,524 +190,000 0.48% 5,241,919
2024-08-01 2024-07-30 0.024 227,719,524 -30,000 0.48% 5,465,269
2024-07-31 2024-07-29 0.022 227,749,524 +513,000 0.48% 5,010,490
2024-07-30 2024-07-26 0.024 227,236,524 +27,000 0.47% 5,453,677
2024-07-25 2024-07-23 0.026 227,209,524 +91,000 0.47% 5,907,448
2024-07-24 2024-07-22 0.027 227,118,524 -24,000 0.47% 6,132,200
2024-07-16 2024-07-12 0.026 227,142,524 -1,000 0.47% 5,905,706
2024-07-15 2024-07-11 0.026 227,143,524 -435,000 0.47% 5,905,732
2024-07-12 2024-07-10 0.027 227,578,524 +1,204,000 0.48% 6,144,620
2024-07-11 2024-07-09 0.022 226,374,524 +1,988,000 0.47% 4,980,240
2024-07-09 2024-07-05 0.023 224,386,524 +1,020,000 0.47% 5,160,890
2024-07-05 2024-07-03 0.026 223,366,524 +1,000,000 0.47% 5,807,530
2024-07-02 2024-06-27 0.025 222,366,524 +6,200,000 0.46% 5,559,163
2024-06-28 2024-06-26 0.026 216,166,524 +2,700,000 0.45% 5,620,330
2024-06-27 2024-06-25 0.025 213,466,524 +6,730,000 0.45% 5,336,663
2024-06-26 2024-06-24 0.024 206,736,524 +2,000,000 0.43% 4,961,677
2024-06-25 2024-06-21 0.026 204,736,524 +2,993,000 0.43% 5,323,150
2024-06-20 2024-06-18 0.029 201,743,524 +4,170,000 0.42% 5,850,562
2024-06-18 2024-06-14 0.030 197,573,524 +375,000 0.41% 5,927,206
2024-06-17 2024-06-13 0.029 197,198,524 +350,000 0.41% 5,718,757
2024-06-14 2024-06-12 0.030 196,848,524 +1,000,000 0.41% 5,905,456
2024-06-13 2024-06-11 0.031 195,848,524 +1,000,000 0.41% 6,071,304
2024-06-12 2024-06-07 0.033 194,848,524 +1,201,000 0.41% 6,430,001
2024-06-11 2024-06-06 0.033 193,647,524 +676,000 0.40% 6,390,368
2024-06-07 2024-06-05 0.034 192,971,524 +61,000 0.40% 6,561,032
2024-06-06 2024-06-04 0.034 192,910,524 -350,000 0.40% 6,558,958
2024-06-05 2024-06-03 0.033 193,260,524 +2,135,000 0.40% 6,377,597
2024-06-04 2024-05-31 0.036 191,125,524 +2,451,000 0.40% 6,880,519
2024-06-03 2024-05-30 0.034 188,674,524 +920,000 0.39% 6,414,934
2024-05-31 2024-05-29 0.036 187,754,524 +1,324,000 0.39% 6,759,163
2024-05-30 2024-05-28 0.034 186,430,524 -124,000 0.39% 6,338,638
2024-05-29 2024-05-27 0.032 186,554,524 +5,059,000 0.39% 5,969,745
2024-05-28 2024-05-24 0.033 181,495,524 +2,188,000 0.38% 5,989,352
2024-05-27 2024-05-23 0.034 179,307,524 +1,002,000 0.38% 6,096,456
2024-05-24 2024-05-22 0.034 178,305,524 +2,000,000 0.37% 6,062,388
2024-05-23 2024-05-21 0.035 176,305,524 -1,753,000 0.37% 6,170,693
2024-05-22 2024-05-20 0.036 178,058,524 -993,000 0.37% 6,410,107
2024-05-21 2024-05-17 0.034 179,051,524 -7,114,000 0.37% 6,087,752
2024-05-20 2024-05-16 0.032 186,165,524 +2,000,000 0.39% 5,957,297
2024-05-17 2024-05-14 0.032 184,165,524 -960,000 0.39% 5,893,297
2024-05-16 2024-05-13 0.034 185,125,524 +744,000 0.39% 6,294,268
2024-05-14 2024-05-10 0.033 184,381,524 +10,057,000 0.39% 6,084,590
2024-05-13 2024-05-09 0.035 174,324,524 -2,301,000 0.36% 6,101,358
2024-05-09 2024-05-07 0.033 176,625,524 +673,000 0.37% 5,828,642
2024-05-08 2024-05-06 0.036 175,952,524 -2,440,000 0.37% 6,334,291
2024-05-07 2024-05-03 0.039 178,392,524 +3,170,000 0.37% 6,957,308
2024-05-06 2024-05-02 0.037 175,222,524 +114,000 0.37% 6,483,233
2024-05-03 2024-04-30 0.033 175,108,524 +3,021,000 0.37% 5,778,581
2024-05-02 2024-04-29 0.032 172,087,524 -12,542,000 0.36% 5,506,801
2024-04-30 2024-04-26 0.028 184,629,524 -5,995,000 0.39% 5,169,627
2024-04-29 2024-04-25 0.029 190,624,524 -5,333,000 0.40% 5,528,111
2024-04-26 2024-04-24 0.029 195,957,524 -10,584,000 0.41% 5,682,768
2024-04-25 2024-04-23 0.024 206,541,524 -3,050,000 0.43% 4,956,997
2024-04-23 2024-04-19 0.021 209,591,524 -50,000 0.44% 4,401,422
2024-04-19 2024-04-17 0.020 209,641,524 -100,000 0.44% 4,192,830
2024-04-18 2024-04-16 0.019 209,741,524 -300,000 0.44% 3,985,089
2024-04-17 2024-04-15 0.020 210,041,524 -250,000 0.44% 4,200,830
2024-04-16 2024-04-12 0.018 210,291,524 -50,000 0.44% 3,785,247
2024-04-15 2024-04-11 0.018 210,341,524 -5,000 0.44% 3,786,147
2024-04-12 2024-04-10 0.019 210,346,524 -400,000 0.44% 3,996,584
2024-04-11 2024-04-09 0.018 210,746,524 +2,000,000 0.44% 3,793,437
2024-04-09 2024-04-05 0.018 208,746,524 -10,000 0.44% 3,757,437
2024-04-08 2024-04-03 0.018 208,756,524 +1,000,000 0.44% 3,757,617
2024-04-05 2024-04-02 0.018 207,756,524 +4,050,000 0.43% 3,739,617
2024-04-03 2024-03-28 0.018 203,706,524 +134,000 0.43% 3,666,717
2024-04-02 2024-03-27 0.019 203,572,524 +7,588,000 0.43% 3,867,878
2024-03-28 2024-03-26 0.019 195,984,524 +680,000 0.41% 3,723,706
2024-03-27 2024-03-25 0.020 195,304,524 -100,000 0.41% 3,906,090
2024-03-26 2024-03-22 0.019 195,404,524 +940,000 0.41% 3,712,686
2024-03-25 2024-03-21 0.020 194,464,524 +350,000 0.41% 3,889,290
2024-03-22 2024-03-20 0.019 194,114,524 +2,200,000 0.41% 3,688,176
2024-03-20 2024-03-18 0.020 191,914,524 +200,000 0.40% 3,838,290
2024-03-19 2024-03-15 0.020 191,714,524 +250,000 0.40% 3,834,290
2024-03-18 2024-03-14 0.020 191,464,524 -15,000 0.40% 3,829,290
2024-03-15 2024-03-13 0.020 191,479,524 +2,000,000 0.40% 3,829,590
2024-03-14 2024-03-12 0.021 189,479,524 +465,000 0.40% 3,979,070
2024-03-13 2024-03-11 0.021 189,014,524 -811,000 0.40% 3,969,305
2024-03-12 2024-03-08 0.022 189,825,524 +2,598,000 0.40% 4,176,162
2024-03-11 2024-03-07 0.021 187,227,524 +1,360,000 0.39% 3,931,778
2024-03-08 2024-03-06 0.023 185,867,524 +1,350,000 0.39% 4,274,953
2024-03-07 2024-03-05 0.023 184,517,524 +16,522,000 0.39% 4,243,903
2024-03-06 2024-03-04 0.030 167,995,524 +16,579,000 0.35% 5,039,866
2024-03-05 2024-03-01 0.041 151,416,524 +80,000 0.32% 6,208,077
2024-03-04 2024-02-29 0.040 151,336,524 +100,000 0.32% 6,053,461
2024-02-29 2024-02-27 0.041 151,236,524 +920,000 0.32% 6,200,697
2024-02-28 2024-02-26 0.041 150,316,524 +60,000 0.31% 6,162,977
2024-02-27 2024-02-23 0.043 150,256,524 -60,000 0.31% 6,461,031
2024-02-26 2024-02-22 0.042 150,316,524 -1,000,000 0.31% 6,313,294
2024-02-23 2024-02-21 0.042 151,316,524 +1,000,000 0.32% 6,355,294
2024-02-21 2024-02-19 0.040 150,316,524 +1,290,000 0.31% 6,012,661
2024-02-19 2024-02-15 0.040 149,026,524 -121,000 0.31% 5,961,061
2024-02-16 2024-02-14 0.041 149,147,524 +40,000 0.31% 6,115,048
2024-02-15 2024-02-09 0.040 149,107,524 +2,580,000 0.31% 5,964,301
2024-02-14 2024-02-07 0.041 146,527,524 -1,754,000 0.31% 6,007,628
2024-02-08 2024-02-06 0.041 148,281,524 +1,559,000 0.31% 6,079,542
2024-02-07 2024-02-05 0.040 146,722,524 +334,000 0.31% 5,868,901
2024-02-06 2024-02-02 0.043 146,388,524 +685,000 0.31% 6,294,707
2024-02-02 2024-01-31 0.046 145,703,524 +21,000 0.31% 6,702,362
2024-01-30 2024-01-26 0.052 145,682,524 +80,000 0.31% 7,575,491
2024-01-29 2024-01-25 0.052 145,602,524 -3,045,000 0.30% 7,571,331
2024-01-26 2024-01-24 0.053 148,647,524 +2,827,000 0.31% 7,878,319
2024-01-25 2024-01-23 0.053 145,820,524 -5,191,000 0.31% 7,728,488
2024-01-24 2024-01-22 0.055 151,011,524 +4,478,000 0.32% 8,305,634
2024-01-23 2024-01-19 0.049 146,533,524 +498,000 0.31% 7,180,143
2024-01-22 2024-01-18 0.052 146,035,524 -1,589,000 0.31% 7,593,847
2024-01-19 2024-01-17 0.050 147,624,524 +970,000 0.31% 7,381,226
2024-01-18 2024-01-16 0.053 146,654,524 +2,000,000 0.31% 7,772,690
2024-01-17 2024-01-15 0.056 144,654,524 -118,000 0.30% 8,100,653
2024-01-16 2024-01-12 0.056 144,772,524 +410,000 0.30% 8,107,261
2024-01-15 2024-01-11 0.057 144,362,524 -534,000 0.30% 8,228,664
2024-01-12 2024-01-10 0.055 144,896,524 +2,600,000 0.30% 7,969,309
2024-01-11 2024-01-09 0.054 142,296,524 +31,000 0.30% 7,684,012
2024-01-10 2024-01-08 0.055 142,265,524 -5,000 0.30% 7,824,604
2024-01-09 2024-01-05 0.058 142,270,524 -1,477,000 0.30% 8,251,690
2024-01-08 2024-01-04 0.060 143,747,524 +4,143,000 0.30% 8,624,851
2024-01-05 2024-01-03 0.063 139,604,524 +933,000 0.29% 8,795,085
2024-01-04 2024-01-02 0.061 138,671,524 -4,000,000 0.29% 8,458,963
2024-01-03 2023-12-29 0.063 142,671,524 +4,518,000 0.30% 8,988,306
2024-01-02 2023-12-28 0.068 138,153,524 -1,376,000 0.29% 9,394,440
2023-12-29 2023-12-27 0.061 139,529,524 +1,452,000 0.29% 8,511,301
2023-12-28 2023-12-22 0.054 138,077,524 -648,000 0.29% 7,456,186
2023-12-27 2023-12-21 0.056 138,725,524 -864,000 0.29% 7,768,629
2023-12-22 2023-12-20 0.058 139,589,524 +1,018,000 0.29% 8,096,192
2023-12-21 2023-12-19 0.045 138,571,524 +493,000 0.29% 6,235,719
2023-12-19 2023-12-15 0.054 138,078,524 -94,000 0.29% 7,456,240
2023-12-18 2023-12-14 0.053 138,172,524 +223,000 0.29% 7,323,144
2023-12-15 2023-12-13 0.053 137,949,524 +1,005,000 0.29% 7,311,325
2023-12-13 2023-12-11 0.054 136,944,524 -2,190,000 0.29% 7,395,004
2023-12-12 2023-12-08 0.054 139,134,524 +535,000 0.29% 7,513,264
2023-12-11 2023-12-07 0.057 138,599,524 -7,452,000 0.29% 7,900,173
2023-12-08 2023-12-06 0.061 146,051,524 -459,000 0.31% 8,909,143
2023-12-07 2023-12-05 0.068 146,510,524 +3,000 0.31% 9,962,716
2023-12-06 2023-12-04 0.070 146,507,524 +1,159,000 0.31% 10,255,527
2023-12-05 2023-12-01 0.065 145,348,524 +4,187,000 0.30% 9,447,654
2023-12-04 2023-11-30 0.074 141,161,524 -1,710,000 0.30% 10,445,953
2023-12-01 2023-11-29 0.076 142,871,524 +137,000 0.30% 10,858,236
2023-11-30 2023-11-28 0.072 142,734,524 +2,609,000 0.30% 10,276,886
2023-11-29 2023-11-27 0.074 140,125,524 -198,000 0.29% 10,369,289
2023-11-28 2023-11-24 0.058 140,323,524 -730,000 0.29% 8,138,764
2023-11-27 2023-11-23 0.057 141,053,524 +783,000 0.30% 8,040,051
2023-11-24 2023-11-22 0.056 140,270,524 +1,805,000 0.29% 7,855,149
2023-11-23 2023-11-21 0.043 138,465,524 +1,012,000 0.29% 5,954,018
2023-11-22 2023-11-20 0.044 137,453,524 -2,917,000 0.29% 6,047,955
2023-11-21 2023-11-17 0.056 140,370,524 +2,924,000 0.29% 7,860,749
2023-11-20 2023-11-16 0.031 137,446,524 +50,000 0.29% 4,260,842
2023-11-17 2023-11-15 0.031 137,396,524 +301,000 0.29% 4,259,292
2023-11-16 2023-11-14 0.030 137,095,524 -9,176,000 0.29% 4,112,866
2023-11-15 2023-11-13 0.031 146,271,524 +330,000 0.31% 4,534,417
2023-11-14 2023-11-10 0.031 145,941,524 +10,251,000 0.31% 4,524,187
2023-11-13 2023-11-09 0.031 135,690,524 -2,000,000 0.28% 4,206,406
2023-11-10 2023-11-08 0.032 137,690,524 +1,743,000 0.29% 4,406,097
2023-11-08 2023-11-06 0.033 135,947,524 -80,000 0.28% 4,486,268
2023-11-07 2023-11-03 0.034 136,027,524 -131,000 0.28% 4,624,936
2023-11-06 2023-11-02 0.032 136,158,524 -599,000 0.29% 4,357,073
2023-11-02 2023-10-31 0.036 136,757,524 +635,000 0.29% 4,923,271
2023-11-01 2023-10-30 0.038 136,122,524 +933,000 0.28% 5,172,656
2023-10-31 2023-10-27 0.037 135,189,524 +147,000 0.28% 5,002,012
2023-10-30 2023-10-26 0.038 135,042,524 +1,934,000 0.28% 5,131,616
2023-10-26 2023-10-24 0.040 133,108,524 +100,000 0.28% 5,324,341
2023-10-25 2023-10-20 0.041 133,008,524 +1,200,000 0.28% 5,453,349
2023-10-24 2023-10-19 0.042 131,808,524 -647,000 0.28% 5,535,958
2023-10-20 2023-10-18 0.041 132,455,524 +1,831,000 0.28% 5,430,676
2023-10-18 2023-10-16 0.050 130,624,524 +500,000 0.27% 6,531,226
2023-10-16 2023-10-12 0.054 130,124,524 -620,000 0.27% 7,026,724
2023-10-13 2023-10-11 0.053 130,744,524 +372,000 0.27% 6,929,460
2023-10-12 2023-10-10 0.052 130,372,524 -22,000 0.27% 6,779,371
2023-10-11 2023-10-09 0.054 130,394,524 -69,000 0.27% 7,041,304
2023-10-10 2023-10-06 0.057 130,463,524 -665,000 0.27% 7,436,421
2023-10-09 2023-10-05 0.055 131,128,524 +5,590,000 0.27% 7,212,069
2023-10-06 2023-10-04 0.054 125,538,524 +155,000 0.26% 6,779,080
2023-10-04 2023-09-29 0.055 125,383,524 +583,000 0.26% 6,896,094
2023-10-03 2023-09-28 0.054 124,800,524 -70,000 0.26% 6,739,228
2023-09-29 2023-09-27 0.054 124,870,524 -458,000 0.26% 6,743,008
2023-09-28 2023-09-26 0.054 125,328,524 +1,250,000 0.26% 6,767,740
2023-09-27 2023-09-25 0.055 124,078,524 +28,000 0.26% 6,824,319
2023-09-26 2023-09-22 0.057 124,050,524 -8,271,000 0.26% 7,070,880
2023-09-25 2023-09-21 0.057 132,321,524 +6,185,000 0.28% 7,542,327
2023-09-21 2023-09-19 0.056 126,136,524 +320,000 0.26% 7,063,645
2023-09-20 2023-09-18 0.057 125,816,524 -1,296,000 0.26% 7,171,542
2023-09-19 2023-09-15 0.062 127,112,524 -472,000 0.27% 7,880,976
2023-09-18 2023-09-14 0.063 127,584,524 +2,654,000 0.27% 8,037,825
2023-09-15 2023-09-13 0.064 124,930,524 +2,241,000 0.26% 7,995,554
2023-09-14 2023-09-12 0.062 122,689,524 +1,105,000 0.26% 7,606,750
2023-09-13 2023-09-11 0.056 121,584,524 -453,000 0.25% 6,808,733
2023-09-12 2023-09-07 0.059 122,037,524 +1,652,000 0.26% 7,200,214
2023-09-11 2023-09-06 0.067 120,385,524 +962,000 0.25% 8,065,830
2023-09-07 2023-09-05 0.054 119,423,524 -668,000 0.25% 6,448,870
2023-09-06 2023-09-04 0.057 120,091,524 +566,000 0.25% 6,845,217
2023-09-04 2023-08-30 0.057 119,525,524 +200,000 0.25% 6,812,955
2023-08-31 2023-08-29 0.058 119,325,524 +200,000 0.25% 6,920,880
2023-08-30 2023-08-28 0.057 119,125,524 -5,134,000 0.25% 6,790,155
2023-08-29 2023-08-25 0.059 124,259,524 -184,000 0.26% 7,331,312
2023-08-28 2023-08-24 0.059 124,443,524 +1,775,000 0.26% 7,342,168
2023-08-25 2023-08-23 0.059 122,668,524 +1,429,000 0.26% 7,237,443
2023-08-24 2023-08-22 0.060 121,239,524 -2,630,000 0.25% 7,274,371
2023-08-23 2023-08-21 0.058 123,869,524 -201,000 0.26% 7,184,432
2023-08-22 2023-08-18 0.062 124,070,524 +1,134,000 0.26% 7,692,372
2023-08-21 2023-08-17 0.068 122,936,524 +600,000 0.26% 8,359,684
2023-08-17 2023-08-15 0.070 122,336,524 +1,243,000 0.26% 8,563,557
2023-08-16 2023-08-14 0.070 121,093,524 +378,000 0.25% 8,476,547
2023-08-15 2023-08-11 0.073 120,715,524 +3,337,000 0.25% 8,812,233
2023-08-14 2023-08-10 0.078 117,378,524 -251,000 0.25% 9,155,525
2023-08-11 2023-08-09 0.079 117,629,524 +241,000 0.25% 9,292,732
2023-08-10 2023-08-08 0.075 117,388,524 -1,900,000 0.25% 8,804,139
2023-08-09 2023-08-07 0.078 119,288,524 -355,000 0.25% 9,304,505
2023-08-08 2023-08-04 0.079 119,643,524 +528,000 0.25% 9,451,838
2023-08-07 2023-08-03 0.081 119,115,524 +991,000 0.25% 9,648,357
2023-08-04 2023-08-02 0.081 118,124,524 +467,000 0.25% 9,568,086
2023-08-03 2023-08-01 0.080 117,657,524 -959,000 0.25% 9,412,602
2023-08-02 2023-07-31 0.080 118,616,524 -3,111,000 0.25% 9,489,322
2023-08-01 2023-07-28 0.082 121,727,524 +1,455,000 0.25% 9,981,657
2023-07-31 2023-07-27 0.077 120,272,524 +2,084,000 0.25% 9,260,984
2023-07-28 2023-07-26 0.076 118,188,524 +6,656,000 0.25% 8,982,328
2023-07-27 2023-07-25 0.074 111,532,524 +111,000 0.23% 8,253,407
2023-07-26 2023-07-24 0.075 111,421,524 -1,486,000 0.23% 8,356,614
2023-07-25 2023-07-21 0.081 112,907,524 -3,670,000 0.24% 9,145,509
2023-07-24 2023-07-20 0.080 116,577,524 +2,188,000 0.24% 9,326,202
2023-07-21 2023-07-19 0.094 114,389,524 +1,347,000 0.24% 10,752,615
2023-07-20 2023-07-18 0.099 113,042,524 +2,014,000 0.24% 11,191,210
2023-06-06 2023-06-02 0.105 111,028,524 +181,000 0.23% 11,657,995
2023-04-04 2023-03-31 0.105 110,847,524 +3,825,000 0.23% 11,638,990
2023-04-03 2023-03-30 0.109 107,022,524 +5,817,000 0.22% 11,665,455
2023-03-31 2023-03-29 0.116 101,205,524 +2,661,000 0.21% 11,739,841
2023-03-30 2023-03-28 0.121 98,544,524 +1,584,000 0.25% 11,923,887
2023-03-29 2023-03-27 0.125 96,960,524 -150,000 0.24% 12,120,066
2023-03-28 2023-03-24 0.128 97,110,524 -488,000 0.24% 12,430,147
2023-03-27 2023-03-23 0.132 97,598,524 +634,000 0.25% 12,883,005
2023-03-24 2023-03-22 0.135 96,964,524 +40,000 0.24% 13,090,211
2023-03-23 2023-03-21 0.139 96,924,524 +305,000 0.24% 13,472,509
2023-03-22 2023-03-20 0.132 96,619,524 -3,300,000 0.24% 12,753,777
2023-03-21 2023-03-17 0.137 99,919,524 -200,000 0.25% 13,688,975
2023-03-20 2023-03-16 0.132 100,119,524 +610,000 0.25% 13,215,777
2023-03-17 2023-03-15 0.129 99,509,524 +1,000,000 0.25% 12,836,729
2023-03-16 2023-03-14 0.127 98,509,524 -509,000 0.25% 12,510,710
2023-03-15 2023-03-13 0.136 99,018,524 +279,000 0.25% 13,466,519
2023-03-14 2023-03-10 0.139 98,739,524 +214,000 0.25% 13,724,794
2023-03-13 2023-03-09 0.142 98,525,524 +415,000 0.25% 13,990,624
2023-03-10 2023-03-08 0.144 98,110,524 +436,000 0.25% 14,127,915
2023-03-09 2023-03-07 0.141 97,674,524 -1,125,000 0.25% 13,772,108
2023-03-08 2023-03-06 0.147 98,799,524 -830,000 0.25% 14,523,530
2023-03-07 2023-03-03 0.153 99,629,524 +8,000 0.25% 15,243,317
2023-03-06 2023-03-02 0.153 99,621,524 +36,000 0.25% 15,242,093
2023-03-03 2023-03-01 0.155 99,585,524 +951,000 0.25% 15,435,756
2023-03-02 2023-02-28 0.158 98,634,524 +2,750,000 0.25% 15,584,255
2023-03-01 2023-02-27 0.145 95,884,524 +975,000 0.24% 13,903,256
2023-02-28 2023-02-24 0.153 94,909,524 +1,351,000 0.24% 14,521,157
2023-02-27 2023-02-23 0.156 93,558,524 +1,401,000 0.24% 14,595,130
2023-02-24 2023-02-22 0.144 92,157,524 -712,000 0.23% 13,270,683
2023-02-23 2023-02-21 0.140 92,869,524 +100,000 0.23% 13,001,733
2023-02-21 2023-02-17 0.135 92,769,524 +79,000 0.23% 12,523,886
2023-02-20 2023-02-16 0.140 92,690,524 +1,223,000 0.23% 12,976,673
2023-02-17 2023-02-15 0.137 91,467,524 +725,000 0.23% 12,531,051
2023-02-16 2023-02-14 0.146 90,742,524 -102,000 0.23% 13,248,409
2023-02-15 2023-02-13 0.152 90,844,524 -461,000 0.23% 13,808,368
2023-02-14 2023-02-10 0.155 91,305,524 +250,000 0.23% 14,152,356
2023-02-13 2023-02-09 0.149 91,055,524 +365,000 0.23% 13,567,273
2023-02-10 2023-02-08 0.145 90,690,524 -562,000 0.23% 13,150,126
2023-02-09 2023-02-07 0.167 91,252,524 +301,000 0.23% 15,239,172
2023-02-08 2023-02-06 0.172 90,951,524 +1,239,000 0.23% 15,643,662
2023-02-07 2023-02-03 0.172 89,712,524 -3,201,000 0.23% 15,430,554
2023-02-06 2023-02-02 0.170 92,913,524 +1,475,000 0.23% 15,795,299
2023-02-03 2023-02-01 0.146 91,438,524 +372,000 0.23% 13,350,025
2023-02-02 2023-01-31 0.140 91,066,524 +5,473,000 0.23% 12,749,313
2023-02-01 2023-01-30 0.137 85,593,524 -542,000 0.22% 11,726,313
2023-01-31 2023-01-27 0.135 86,135,524 +890,000 0.22% 11,628,296
2023-01-30 2023-01-26 0.145 85,245,524 -3,824,000 0.21% 12,360,601
2023-01-27 2023-01-20 0.128 89,069,524 +570,000 0.22% 11,400,899
2023-01-26 2023-01-19 0.125 88,499,524 -3,015,000 0.22% 11,062,440
2023-01-20 2023-01-18 0.124 91,514,524 -491,000 0.23% 11,347,801
2023-01-19 2023-01-17 0.127 92,005,524 +1,015,000 0.23% 11,684,702
2023-01-18 2023-01-16 0.134 90,990,524 -3,767,000 0.23% 12,192,730
2023-01-17 2023-01-13 0.124 94,757,524 +2,233,000 0.24% 11,749,933
2023-01-16 2023-01-12 0.120 92,524,524 +909,000 0.23% 11,102,943
2023-01-13 2023-01-11 0.119 91,615,524 +2,035,000 0.23% 10,902,247
2023-01-12 2023-01-10 0.125 89,580,524 +2,219,000 0.23% 11,197,566
2023-01-11 2023-01-09 0.138 87,361,524 -1,851,000 0.22% 12,055,890
2023-01-10 2023-01-06 0.114 89,212,524 +1,072,000 0.22% 10,170,228
2023-01-09 2023-01-05 0.109 88,140,524 -1,900,000 0.22% 9,607,317
2023-01-06 2023-01-04 0.111 90,040,524 +5,051,000 0.25% 9,994,498
2023-01-05 2023-01-03 0.113 84,989,524 +4,441,000 0.24% 9,603,816
2023-01-04 2022-12-30 0.110 80,548,524 -372,000 0.23% 8,860,338
2023-01-03 2022-12-29 0.115 80,920,524 +2,878,000 0.23% 9,305,860
2022-12-30 2022-12-28 0.119 78,042,524 -1,325,000 0.22% 9,287,060
2022-12-29 2022-12-23 0.125 79,367,524 +450,000 0.22% 9,920,940
2022-12-28 2022-12-22 0.131 78,917,524 +205,000 0.22% 10,338,196
2022-12-23 2022-12-21 0.135 78,712,524 -2,920,000 0.22% 10,626,191
2022-12-22 2022-12-20 0.137 81,632,524 -176,000 0.23% 11,183,656
2022-12-21 2022-12-19 0.153 81,808,524 +4,197,000 0.23% 12,516,704
2022-12-20 2022-12-16 0.149 77,611,524 +9,000 0.22% 11,564,117
2022-12-19 2022-12-15 0.149 77,602,524 +1,650,000 0.22% 11,562,776
2022-12-16 2022-12-14 0.150 75,952,524 -111,000 0.21% 11,392,879
2022-12-15 2022-12-13 0.154 76,063,524 +1,341,000 0.21% 11,713,783
2022-12-14 2022-12-12 0.154 74,722,524 +3,508,000 0.21% 11,507,269
2022-12-13 2022-12-09 0.167 71,214,524 -428,000 0.20% 11,892,826
2022-12-12 2022-12-08 0.159 71,642,524 -5,656,000 0.20% 11,391,161
2022-12-09 2022-12-07 0.161 77,298,524 +3,897,000 0.22% 12,445,062
2022-12-08 2022-12-06 0.171 73,401,524 +4,528,000 0.21% 12,551,661
2022-12-07 2022-12-05 0.171 68,873,524 +239,000 0.19% 11,777,373
2022-12-06 2022-12-02 0.170 68,634,524 -553,000 0.19% 11,667,869
2022-12-05 2022-12-01 0.198 69,187,524 -3,450,000 0.19% 13,699,130
2022-12-02 2022-11-30 0.197 72,637,524 +1,357,000 0.20% 14,309,592
2022-12-01 2022-11-29 0.168 71,280,524 +4,197,000 0.20% 11,975,128
2022-11-30 2022-11-28 0.173 67,083,524 -1,622,000 0.19% 11,605,450
2022-11-29 2022-11-25 0.167 68,705,524 +2,524,000 0.19% 11,473,823
2022-11-28 2022-11-24 0.119 66,181,524 +515,000 0.19% 7,875,601
2022-11-25 2022-11-23 0.117 65,666,524 -178,000 0.18% 7,682,983
2022-11-24 2022-11-22 0.120 65,844,524 +90,000 0.18% 7,901,343
2022-11-23 2022-11-21 0.119 65,754,524 -280,000 0.18% 7,824,788
2022-11-22 2022-11-18 0.122 66,034,524 +975,000 0.18% 8,056,212
2022-11-18 2022-11-16 0.140 65,059,524 +78,000 0.18% 9,108,333
2022-11-17 2022-11-15 0.150 64,981,524 +78,000 0.18% 9,747,229
2022-11-16 2022-11-14 0.143 64,903,524 -826,000 0.18% 9,281,204
2022-11-15 2022-11-11 0.128 65,729,524 +2,100,000 0.18% 8,413,379
2022-11-14 2022-11-10 0.119 63,629,524 -545,000 0.18% 7,571,913
2022-11-11 2022-11-09 0.130 64,174,524 +312,000 0.18% 8,342,688
2022-11-10 2022-11-08 0.136 63,862,524 +843,000 0.18% 8,685,303
2022-11-09 2022-11-07 0.142 63,019,524 +122,000 0.18% 8,948,772
2022-11-08 2022-11-04 0.126 62,897,524 -1,255,000 0.18% 7,925,088
2022-11-03 2022-11-01 0.128 64,152,524 -4,000 0.18% 8,211,523
2022-11-02 2022-10-31 0.128 64,156,524 +82,000 0.18% 8,212,035
2022-11-01 2022-10-28 0.130 64,074,524 -60,000 0.18% 8,329,688
2022-10-31 2022-10-27 0.133 64,134,524 -393,000 0.18% 8,529,892
2022-10-28 2022-10-26 0.127 64,527,524 -257,000 0.18% 8,194,996
2022-10-27 2022-10-25 0.119 64,784,524 +40,000 0.18% 7,709,358
2022-10-26 2022-10-24 0.118 64,744,524 -150,000 0.18% 7,639,854
2022-10-25 2022-10-21 0.127 64,894,524 +323,000 0.18% 8,241,605
2022-10-21 2022-10-19 0.131 64,571,524 +150,000 0.18% 8,458,870
2022-10-20 2022-10-18 0.136 64,421,524 +605,000 0.18% 8,761,327
2022-10-18 2022-10-14 0.139 63,816,524 -600,000 0.18% 8,870,497
2022-10-14 2022-10-12 0.139 64,416,524 -276,000 0.18% 8,953,897
2022-10-13 2022-10-11 0.140 64,692,524 -150,000 0.18% 9,056,953
2022-10-12 2022-10-10 0.142 64,842,524 +897,000 0.18% 9,207,638
2022-10-11 2022-10-07 0.149 63,945,524 +22,000 0.18% 9,527,883
2022-10-10 2022-10-06 0.155 63,923,524 -160,000 0.18% 9,908,146
2022-10-06 2022-10-03 0.153 64,083,524 -150,000 0.18% 9,804,779
2022-10-05 2022-09-30 0.147 64,233,524 -140,000 0.18% 9,442,328
2022-10-03 2022-09-29 0.145 64,373,524 +472,000 0.18% 9,334,161
2022-09-30 2022-09-28 0.150 63,901,524 -19,000 0.18% 9,585,229
2022-09-29 2022-09-27 0.155 63,920,524 -534,000 0.18% 9,907,681
2022-09-28 2022-09-26 0.155 64,454,524 +1,000 0.18% 9,990,451
2022-09-27 2022-09-23 0.157 64,453,524 +1,622,000 0.18% 10,119,203
2022-09-26 2022-09-22 0.155 62,831,524 +323,000 0.18% 9,738,886
2022-09-23 2022-09-21 0.160 62,508,524 -480,000 0.18% 10,001,364
2022-09-22 2022-09-20 0.165 62,988,524 +1,822,000 0.18% 10,393,106
2022-09-21 2022-09-19 0.175 61,166,524 -294,000 0.17% 10,704,142
2022-09-20 2022-09-16 0.181 61,460,524 +290,000 0.17% 11,124,355
2022-09-19 2022-09-15 0.186 61,170,524 -222,000 0.17% 11,377,717
2022-09-16 2022-09-14 0.190 61,392,524 +1,058,000 0.17% 11,664,580
2022-09-15 2022-09-13 0.243 60,334,524 -8,000 0.17% 14,661,289
2022-09-08 2022-09-06 0.245 60,342,524 +50,000 0.17% 14,783,918
2022-09-07 2022-09-05 0.249 60,292,524 -52,000 0.17% 15,012,838
2022-09-06 2022-09-02 0.255 60,344,524 +3,027,000 0.17% 15,387,854
2022-09-05 2022-09-01 0.240 57,317,524 +350,000 0.16% 13,756,206
2022-09-02 2022-08-31 0.246 56,967,524 +4,000 0.16% 14,014,011
2022-09-01 2022-08-30 0.243 56,963,524 +79,000 0.16% 13,842,136
2022-08-31 2022-08-29 0.249 56,884,524 -1,032,000 0.16% 14,164,246
2022-08-30 2022-08-26 0.246 57,916,524 +400,000 0.16% 14,247,465
2022-08-29 2022-08-25 0.241 57,516,524 +200,000 0.16% 13,861,482
2022-08-26 2022-08-24 0.239 57,316,524 +15,000 0.16% 13,698,649
2022-08-25 2022-08-23 0.241 57,301,524 +832,000 0.16% 13,809,667
2022-08-24 2022-08-22 0.232 56,469,524 +4,523,000 0.16% 13,100,930
2022-07-22 2022-07-20 0.290 51,946,524 +1,319,000 0.15% 15,064,492
2022-07-21 2022-07-19 0.315 50,627,524 -5,000 0.14% 15,947,670
2022-07-20 2022-07-18 0.325 50,632,524 +110,000 0.14% 16,455,570
2022-07-19 2022-07-15 0.320 50,522,524 +529,000 0.14% 16,167,208
2022-07-18 2022-07-14 0.330 49,993,524 -5,000 0.14% 16,497,863
2022-07-15 2022-07-13 0.340 49,998,524 +52,000 0.14% 16,999,498
2022-07-14 2022-07-12 0.345 49,946,524 -1,766,000 0.14% 17,231,551
2022-07-13 2022-07-11 0.360 51,712,524 +300,000 0.14% 18,616,509
2022-07-12 2022-07-08 0.375 51,412,524 +106,000 0.14% 19,279,696
2022-07-08 2022-07-06 0.370 51,306,524 -1,000 0.14% 18,983,414
2022-07-07 2022-07-05 0.365 51,307,524 +60,000 0.14% 18,727,246
2022-07-06 2022-07-04 0.375 51,247,524 +148,000 0.14% 19,217,822
2022-07-05 2022-06-30 0.380 51,099,524 -46,000 0.15% 19,417,819
2022-07-04 2022-06-29 0.385 51,145,524 -239,000 0.15% 19,691,027
2022-06-30 2022-06-28 0.395 51,384,524 +1,122,000 0.15% 20,296,887
2022-06-29 2022-06-27 0.455 50,262,524 -215,000 0.15% 22,869,448
2022-06-28 2022-06-24 0.425 50,477,524 -23,000 0.15% 21,452,948
2022-06-27 2022-06-23 0.425 50,500,524 +243,000 0.15% 21,462,723
2022-06-24 2022-06-22 0.420 50,257,524 +176,000 0.15% 21,108,160
2022-06-23 2022-06-21 0.425 50,081,524 +74,000 0.15% 21,284,648
2022-06-22 2022-06-20 0.415 50,007,524 -149,000 0.15% 20,753,122
2022-06-21 2022-06-17 0.415 50,156,524 +333,000 0.15% 20,814,957
2022-06-20 2022-06-16 0.470 49,823,524 +872,000 0.15% 23,417,056
2022-06-17 2022-06-15 0.375 48,951,524 +56,000 0.15% 18,356,822
2022-06-15 2022-06-13 0.355 48,895,524 +54,000 0.14% 17,357,911
2022-06-14 2022-06-10 0.365 48,841,524 +801,000 0.14% 17,827,156
2022-06-13 2022-06-09 0.365 48,040,524 +10,000 0.14% 17,534,791
2022-06-10 2022-06-08 0.375 48,030,524 +6,000 0.14% 18,011,446
2022-06-09 2022-06-07 0.380 48,024,524 +75,000 0.14% 18,249,319
2022-06-07 2022-06-02 0.395 47,949,524 +60,000 0.14% 18,940,062
2022-06-06 2022-06-01 0.405 47,889,524 -44,000 0.14% 19,395,257
2022-06-02 2022-05-31 0.390 47,933,524 +100,000 0.14% 18,694,074
2022-05-31 2022-05-27 0.395 47,833,524 +71,000 0.14% 18,894,242
2022-05-30 2022-05-26 0.415 47,762,524 -18,000 0.14% 19,821,447
2022-05-27 2022-05-25 0.405 47,780,524 +10,000 0.14% 19,351,112
2022-05-25 2022-05-23 0.405 47,770,524 -10,000 0.14% 19,347,062
2022-05-24 2022-05-20 0.425 47,780,524 +10,000 0.14% 20,306,723
2022-05-20 2022-05-18 0.425 47,770,524 -2,000 0.14% 20,302,473
2022-05-19 2022-05-17 0.385 47,772,524 -207,000 0.14% 18,392,422
2022-05-16 2022-05-12 0.385 47,979,524 -193,000 0.14% 18,472,117
2022-05-12 2022-05-10 0.370 48,172,524 -100,000 0.14% 17,823,834
2022-05-11 2022-05-06 0.370 48,272,524 +100,000 0.14% 17,860,834
2022-05-10 2022-05-05 0.370 48,172,524 +30,000 0.14% 17,823,834
2022-05-05 2022-05-03 0.395 48,142,524 +65,000 0.14% 19,016,297
2022-05-04 2022-04-29 0.385 48,077,524 +125,000 0.14% 18,509,847
2022-05-03 2022-04-28 0.350 47,952,524 +12,000 0.14% 16,783,383
2022-04-29 2022-04-27 0.330 47,940,524 -49,000 0.14% 15,820,373
2022-04-28 2022-04-26 0.340 47,989,524 +410,000 0.14% 16,316,438
2022-04-27 2022-04-25 0.385 47,579,524 -30,000 0.14% 18,318,117
2022-04-26 2022-04-22 0.410 47,609,524 -841,000 0.14% 19,519,905
2022-04-25 2022-04-21 0.390 48,450,524 +787,000 0.14% 18,895,704
2022-04-21 2022-04-19 0.460 47,663,524 -78,000 0.14% 21,925,221
2022-04-20 2022-04-14 0.470 47,741,524 +305,000 0.14% 22,438,516
2022-04-19 2022-04-13 0.460 47,436,524 +60,000 0.14% 21,820,801
2022-04-14 2022-04-12 0.465 47,376,524 -676,000 0.14% 22,030,084
2022-04-13 2022-04-11 0.455 48,052,524 +200,000 0.14% 21,863,898
2022-04-11 2022-04-07 0.485 47,852,524 +106,000 0.14% 23,208,474
2022-04-08 2022-04-06 0.500 47,746,524 +73,000 0.14% 23,873,262
2022-04-07 2022-04-04 0.510 47,673,524 -8,000 0.14% 24,313,497
2022-04-06 2022-04-01 0.475 47,681,524 +50,000 0.14% 22,648,724
2022-04-01 2022-03-30 0.500 47,631,524 -16,000 0.14% 23,815,762
2022-03-31 2022-03-29 0.465 47,647,524 -30,000 0.14% 22,156,099
2022-03-30 2022-03-28 0.465 47,677,524 +10,000 0.14% 22,170,049
2022-03-29 2022-03-25 0.465 47,667,524 +2,000 0.14% 22,165,399
2022-03-28 2022-03-24 0.495 47,665,524 +42,000 0.14% 23,594,434
2022-03-25 2022-03-23 0.500 47,623,524 -121,000 0.14% 23,811,762
2022-03-24 2022-03-22 0.510 47,744,524 -43,000 0.14% 24,349,707
2022-03-23 2022-03-21 0.490 47,787,524 -4,000 0.14% 23,415,887
2022-03-22 2022-03-18 0.500 47,791,524 -128,000 0.14% 23,895,762
2022-03-21 2022-03-17 0.510 47,919,524 +232,000 0.14% 24,438,957
2022-03-18 2022-03-16 0.425 47,687,524 -186,000 0.14% 20,267,198
2022-03-17 2022-03-15 0.385 47,873,524 -2,776,000 0.14% 18,431,307
2022-03-15 2022-03-11 0.500 50,649,524 +225,000 0.15% 25,324,762
2022-03-14 2022-03-10 0.510 50,424,524 -5,000 0.15% 25,716,507
2022-03-11 2022-03-09 0.500 50,429,524 +145,000 0.15% 25,214,762
2022-03-10 2022-03-08 0.510 50,284,524 +112,000 0.15% 25,645,107
2022-03-09 2022-03-07 0.510 50,172,524 +9,000 0.15% 25,587,987
2022-03-08 2022-03-04 0.560 50,163,524 -11,000 0.15% 28,091,573
2022-03-04 2022-03-02 0.590 50,174,524 +22,000 0.15% 29,602,969
2022-03-02 2022-02-28 0.580 50,152,524 -15,000 0.15% 29,088,464
2022-02-25 2022-02-23 0.650 50,167,524 -200,000 0.15% 32,608,891
2022-02-24 2022-02-22 0.650 50,367,524 -50,000 0.15% 32,738,891
2022-02-23 2022-02-21 0.650 50,417,524 -22,000 0.15% 32,771,391
2022-02-22 2022-02-18 0.650 50,439,524 +1,000 0.15% 32,785,691
2022-02-21 2022-02-17 0.660 50,438,524 -32,000 0.15% 33,289,426
2022-02-18 2022-02-16 0.650 50,470,524 +159,000 0.15% 32,805,841
2022-02-17 2022-02-15 0.650 50,311,524 +18,000 0.15% 32,702,491
2022-02-16 2022-02-14 0.670 50,293,524 -2,000 0.15% 33,696,661
2022-02-15 2022-02-11 0.660 50,295,524 +15,000 0.15% 33,195,046
2022-02-14 2022-02-10 0.620 50,280,524 +17,000 0.15% 31,173,925
2022-02-11 2022-02-09 0.620 50,263,524 -30,000 0.15% 31,163,385
2022-02-09 2022-02-07 0.590 50,293,524 +89,000 0.15% 29,673,179
2022-02-08 2022-02-04 0.540 50,204,524 +94,000 0.15% 27,110,443
2022-02-07 2022-01-31 0.530 50,110,524 +597,000 0.15% 26,558,578
2022-02-04 2022-01-27 0.610 49,513,524 +14,000 0.15% 30,203,250
2022-01-27 2022-01-25 0.660 49,499,524 +138,000 0.15% 32,669,686
2022-01-26 2022-01-24 0.680 49,361,524 +10,000 0.15% 33,565,836
2022-01-25 2022-01-21 0.660 49,351,524 -15,000 0.15% 32,572,006
2022-01-24 2022-01-20 0.660 49,366,524 -260,000 0.15% 32,581,906
2022-01-21 2022-01-19 0.640 49,626,524 +7,000 0.15% 31,760,975
2022-01-20 2022-01-18 0.660 49,619,524 +14,000 0.15% 32,748,886
2022-01-19 2022-01-17 0.660 49,605,524 +110,000 0.15% 32,739,646
2022-01-18 2022-01-14 0.660 49,495,524 +24,000 0.15% 32,667,046
2022-01-17 2022-01-13 0.660 49,471,524 -225,000 0.15% 32,651,206
2022-01-14 2022-01-12 0.660 49,696,524 -85,000 0.15% 32,799,706
2022-01-13 2022-01-11 0.640 49,781,524 -28,000 0.15% 31,860,175
2022-01-11 2022-01-07 0.660 49,809,524 -5,000 0.15% 32,874,286
2022-01-07 2022-01-05 0.660 49,814,524 +41,000 0.15% 32,877,586
2022-01-05 2022-01-03 0.670 49,773,524 -40,000 0.15% 33,348,261
2022-01-04 2021-12-31 0.660 49,813,524 -33,000 0.15% 32,876,926
2021-12-30 2021-12-28 0.680 49,846,524 +293,000 0.15% 33,895,636
2021-12-29 2021-12-24 0.660 49,553,524 -13,000 0.15% 32,705,326
2021-12-28 2021-12-22 0.670 49,566,524 +36,000 0.15% 33,209,571
2021-12-23 2021-12-21 0.670 49,530,524 +23,000 0.15% 33,185,451
2021-12-22 2021-12-20 0.660 49,507,524 +153,000 0.15% 32,674,966
2021-12-21 2021-12-17 0.680 49,354,524 -50,000 0.15% 33,561,076
2021-12-20 2021-12-16 0.670 49,404,524 +86,000 0.15% 33,101,031
2021-12-17 2021-12-15 0.660 49,318,524 +110,000 0.15% 32,550,226
2021-12-16 2021-12-14 0.670 49,208,524 +10,000 0.15% 32,969,711
2021-12-15 2021-12-13 0.680 49,198,524 +43,000 0.15% 33,454,996
2021-12-14 2021-12-10 0.710 49,155,524 -400,000 0.15% 34,900,422
2021-12-10 2021-12-08 0.670 49,555,524 -300,000 0.15% 33,202,201
2021-12-09 2021-12-07 0.680 49,855,524 +209,000 0.15% 33,901,756
2021-12-08 2021-12-06 0.670 49,646,524 +53,000 0.15% 33,263,171
2021-12-07 2021-12-03 0.670 49,593,524 -330,000 0.15% 33,227,661
2021-12-06 2021-12-02 0.670 49,923,524 +2,000 0.15% 33,448,761
2021-12-03 2021-12-01 0.680 49,921,524 -190,000 0.15% 33,946,636
2021-12-02 2021-11-30 0.680 50,111,524 -2,000 0.15% 34,075,836
2021-12-01 2021-11-29 0.670 50,113,524 +70,000 0.15% 33,576,061
2021-11-30 2021-11-26 0.690 50,043,524 -207,000 0.15% 34,530,032
2021-11-29 2021-11-25 0.720 50,250,524 +210,000 0.15% 36,180,377
2021-11-26 2021-11-24 0.720 50,040,524 -927,000 0.15% 36,029,177
2021-11-25 2021-11-23 0.700 50,967,524 +28,000 0.15% 35,677,267
2021-11-24 2021-11-22 0.700 50,939,524 +1,082,000 0.15% 35,657,667
2021-11-23 2021-11-19 0.700 49,857,524 +33,000 0.15% 34,900,267
2021-11-22 2021-11-18 0.720 49,824,524 +1,217,000 0.15% 35,873,657
2021-11-19 2021-11-17 0.750 48,607,524 +16,000 0.14% 36,455,643
2021-11-18 2021-11-16 0.750 48,591,524 +106,000 0.14% 36,443,643
2021-11-17 2021-11-15 0.750 48,485,524 +40,000 0.14% 36,364,143
2021-11-16 2021-11-12 0.760 48,445,524 +2,060,000 0.14% 36,818,598
2021-11-15 2021-11-11 0.770 46,385,524 +17,000 0.14% 35,716,853
2021-11-12 2021-11-10 0.750 46,368,524 +26,000 0.14% 34,776,393
2021-11-11 2021-11-09 0.730 46,342,524 +100,000 0.14% 33,830,043
2021-11-09 2021-11-05 0.740 46,242,524 +455,000 0.14% 34,219,468
2021-11-08 2021-11-04 0.760 45,787,524 +319,000 0.14% 34,798,518
2021-11-05 2021-11-03 0.770 45,468,524 +39,000 0.13% 35,010,763
2021-11-04 2021-11-02 0.770 45,429,524 +40,000 0.13% 34,980,733
2021-11-03 2021-11-01 0.780 45,389,524 -300,000 0.13% 35,403,829
2021-11-02 2021-10-29 0.790 45,689,524 +96,000 0.14% 36,094,724
2021-10-29 2021-10-27 0.800 45,593,524 +156,000 0.14% 36,474,819
2021-10-28 2021-10-26 0.810 45,437,524 -585,000 0.13% 36,804,394
2021-10-27 2021-10-25 0.840 46,022,524 -227,000 0.14% 38,658,920
2021-10-26 2021-10-22 0.850 46,249,524 +160,000 0.14% 39,312,095
2021-10-25 2021-10-21 0.860 46,089,524 +93,000 0.14% 39,636,991
2021-10-22 2021-10-20 0.850 45,996,524 +23,000 0.14% 39,097,045
2021-10-21 2021-10-19 0.840 45,973,524 +5,000 0.14% 38,617,760
2021-10-20 2021-10-18 0.810 45,968,524 -4,106,000 0.14% 37,234,504
2021-10-19 2021-10-15 0.830 50,074,524 -30,000 0.15% 41,561,855
2021-10-18 2021-10-12 0.870 50,104,524 -192,000 0.15% 43,590,936
2021-10-15 2021-10-11 0.860 50,296,524 +75,000 0.15% 43,255,011
2021-10-08 2021-10-06 0.760 50,221,524 -10,000 0.15% 38,168,358
2021-10-07 2021-10-05 0.740 50,231,524 +4,000 0.15% 37,171,328
2021-10-06 2021-10-04 0.730 50,227,524 +50,000 0.15% 36,666,093
2021-10-05 2021-09-30 0.730 50,177,524 +12,000 0.15% 36,629,593
2021-10-04 2021-09-29 0.740 50,165,524 -22,000 0.15% 37,122,488
2021-09-30 2021-09-28 0.750 50,187,524 +83,000 0.15% 37,640,643
2021-09-29 2021-09-27 0.720 50,104,524 -65,000 0.15% 36,075,257
2021-09-28 2021-09-24 0.720 50,169,524 +50,000 0.15% 36,122,057
2021-09-27 2021-09-23 0.730 50,119,524 -10,000 0.15% 36,587,253
2021-09-24 2021-09-21 0.700 50,129,524 +279,000 0.21% 35,090,667
2021-09-23 2021-09-20 0.680 49,850,524 +1,745,000 0.21% 33,898,356
2021-09-21 2021-09-17 0.750 48,105,524 +161,000 0.20% 36,079,143
2021-09-20 2021-09-16 0.720 47,944,524 +604,000 0.20% 34,520,057
2021-09-17 2021-09-15 0.760 47,340,524 -173,000 0.20% 35,978,798
2021-09-15 2021-09-13 0.820 47,513,524 -30,000 0.20% 38,961,090
2021-09-14 2021-09-10 0.830 47,543,524 -444,000 0.20% 39,461,125
2021-09-13 2021-09-09 0.810 47,987,524 +44,000 0.20% 38,869,894
2021-09-10 2021-09-08 0.850 47,943,524 +129,000 0.20% 40,751,995
2021-09-09 2021-09-07 0.840 47,814,524 -40,000 0.20% 40,164,200
2021-09-08 2021-09-06 0.860 47,854,524 +92,000 0.20% 41,154,891
2021-09-07 2021-09-03 0.880 47,762,524 -635,000 0.20% 42,031,021
2021-09-06 2021-09-02 0.900 48,397,524 -15,000 0.20% 43,557,772
2021-09-03 2021-09-01 0.850 48,412,524 -16,000 0.20% 41,150,645
2021-09-01 2021-08-30 0.820 48,428,524 -221,000 0.20% 39,711,390
2021-08-30 2021-08-26 0.830 48,649,524 -2,000 0.20% 40,379,105
2021-08-27 2021-08-25 0.820 48,651,524 +300,000 0.20% 39,894,250
2021-08-26 2021-08-24 0.800 48,351,524 -482,000 0.20% 38,681,219
2021-08-25 2021-08-23 0.770 48,833,524 +295,000 0.20% 37,601,813
2021-08-24 2021-08-20 0.750 48,538,524 -26,000 0.20% 36,403,893
2021-08-23 2021-08-19 0.780 48,564,524 +17,000 0.20% 37,880,329
2021-08-20 2021-08-18 0.790 48,547,524 -413,000 0.20% 38,352,544
2021-08-19 2021-08-17 0.810 48,960,524 +230,000 0.21% 39,658,024
2021-08-18 2021-08-16 0.830 48,730,524 +90,000 0.20% 40,446,335
2021-08-17 2021-08-13 0.830 48,640,524 -587,000 0.20% 40,371,635
2021-08-16 2021-08-12 0.850 49,227,524 +2,000 0.21% 41,843,395
2021-08-13 2021-08-11 0.860 49,225,524 -838,000 0.21% 42,333,951
2021-08-12 2021-08-10 0.840 50,063,524 +383,000 0.21% 42,053,360
2021-08-11 2021-08-09 0.830 49,680,524 -235,000 0.21% 41,234,835
2021-08-10 2021-08-06 0.840 49,915,524 -58,000 0.21% 41,929,040
2021-08-09 2021-08-05 0.830 49,973,524 +103,000 0.21% 41,478,025
2021-08-05 2021-08-03 0.840 49,870,524 +50,000 0.21% 41,891,240
2021-08-04 2021-08-02 0.880 49,820,524 -78,000 0.21% 43,842,061
2021-08-03 2021-07-30 0.850 49,898,524 +2,000 0.21% 42,413,745
2021-08-02 2021-07-29 0.880 49,896,524 +92,000 0.21% 43,908,941
2021-07-30 2021-07-28 0.860 49,804,524 -388,000 0.21% 42,831,891
2021-07-29 2021-07-27 0.790 50,192,524 +519,000 0.21% 39,652,094
2021-07-28 2021-07-26 0.880 49,673,524 +227,000 0.21% 43,712,701
2021-07-27 2021-07-23 0.950 49,446,524 +1,174,000 0.21% 46,974,198
2021-07-26 2021-07-22 0.910 48,272,524 -414,000 0.20% 43,927,997
2021-07-23 2021-07-21 0.880 48,686,524 -99,000 0.20% 42,844,141
2021-07-22 2021-07-20 0.870 48,785,524 +17,000 0.20% 42,443,406
2021-07-21 2021-07-19 0.900 48,768,524 +149,000 0.20% 43,891,672
2021-07-20 2021-07-16 0.940 48,619,524 -136,000 0.20% 45,702,353
2021-07-16 2021-07-14 0.950 48,755,524 +421,000 0.20% 46,317,748
2021-07-15 2021-07-13 0.960 48,334,524 -552,000 0.20% 46,401,143
2021-07-14 2021-07-12 0.950 48,886,524 +519,000 0.21% 46,442,198
2021-07-13 2021-07-09 0.950 48,367,524 -36,000 0.20% 45,949,148
2021-07-12 2021-07-08 0.900 48,403,524 +95,000 0.20% 43,563,172
2021-07-09 2021-07-07 0.960 48,308,524 +134,000 0.20% 46,376,183
2021-07-08 2021-07-06 0.980 48,174,524 +24,000 0.20% 47,211,034
2021-07-07 2021-07-05 0.970 48,150,524 -111,000 0.20% 46,706,008
2021-07-06 2021-07-02 0.990 48,261,524 -255,000 0.20% 47,778,909
2021-07-05 2021-06-30 1.000 48,516,524 +290,000 0.20% 48,516,524
2021-07-02 2021-06-29 1.000 48,226,524 +61,000 0.20% 48,226,524
2021-06-30 2021-06-28 1.020 48,165,524 +94,000 0.20% 49,128,834
2021-06-29 2021-06-25 1.020 48,071,524 +170,000 0.20% 49,032,954
2021-06-28 2021-06-24 1.060 47,901,524 +139,000 0.20% 50,775,615
2021-06-25 2021-06-23 1.200 47,762,524 -153,000 0.20% 57,315,029
2021-06-24 2021-06-22 1.200 47,915,524 +13,000 0.20% 57,498,629
2021-06-23 2021-06-21 1.210 47,902,524 -220,000 0.20% 57,962,054
2021-06-22 2021-06-18 1.210 48,122,524 -44,000 0.20% 58,228,254
2021-06-21 2021-06-17 1.210 48,166,524 +20,000 0.20% 58,281,494
2021-06-18 2021-06-16 1.210 48,146,524 -310,000 0.20% 58,257,294
2021-06-17 2021-06-15 1.220 48,456,524 +2,000 0.20% 59,116,959
2021-06-16 2021-06-11 1.250 48,454,524 -28,000 0.20% 60,568,155
2021-06-11 2021-06-09 1.220 48,482,524 +162,000 0.20% 59,148,679
2021-06-10 2021-06-08 1.210 48,320,524 -19,000 0.20% 58,467,834
2021-06-09 2021-06-07 1.200 48,339,524 +4,000 0.20% 58,007,429
2021-06-08 2021-06-04 1.230 48,335,524 +16,000 0.20% 59,452,695
2021-06-07 2021-06-03 1.230 48,319,524 -1,143,000 0.20% 59,433,015
2021-06-04 2021-06-02 1.200 49,462,524 +199,000 0.21% 59,355,029
2021-06-03 2021-06-01 1.210 49,263,524 +270,000 0.21% 59,608,864
2021-06-02 2021-05-31 1.240 48,993,524 +830,000 0.21% 60,751,970
2021-06-01 2021-05-28 1.280 48,163,524 -290,000 0.20% 61,649,311
2021-05-31 2021-05-27 1.190 48,453,524 +75,000 0.20% 57,659,694
2021-05-28 2021-05-26 1.170 48,378,524 +58,000 0.20% 56,602,873
2021-05-27 2021-05-25 1.200 48,320,524 -58,000 0.20% 57,984,629
2021-05-26 2021-05-24 1.180 48,378,524 +29,000 0.20% 57,086,658
2021-05-25 2021-05-21 1.180 48,349,524 +49,000 0.20% 57,052,438
2021-05-24 2021-05-20 1.200 48,300,524 +24,000 0.20% 57,960,629
2021-05-21 2021-05-18 1.240 48,276,524 +48,000 0.20% 59,862,890
2021-05-20 2021-05-17 1.200 48,228,524 -42,000 0.20% 57,874,229
2021-05-18 2021-05-14 1.200 48,270,524 +2,000 0.20% 57,924,629
2021-05-17 2021-05-13 1.190 48,268,524 +1,662,000 0.20% 57,439,544
2021-05-14 2021-05-12 1.220 46,606,524 -178,000 0.20% 56,859,959
2021-05-13 2021-05-11 1.210 46,784,524 -330,000 0.20% 56,609,274
2021-05-12 2021-05-10 1.240 47,114,524 -17,000 0.20% 58,422,010
2021-05-11 2021-05-07 1.240 47,131,524 -8,000 0.20% 58,443,090
2021-05-10 2021-05-06 1.250 47,139,524 +25,000 0.20% 58,924,405
2021-05-07 2021-05-05 1.250 47,114,524 -9,000 0.20% 58,893,155
2021-05-06 2021-05-04 1.250 47,123,524 -219,000 0.20% 58,904,405
2021-05-05 2021-05-03 1.230 47,342,524 +75,000 0.20% 58,231,305
2021-05-04 2021-04-30 1.280 47,267,524 +344,000 0.20% 60,502,431
2021-05-03 2021-04-29 1.300 46,923,524 -51,000 0.20% 61,000,581
2021-04-30 2021-04-28 1.320 46,974,524 +282,000 0.20% 62,006,372
2021-04-29 2021-04-27 1.330 46,692,524 +377,000 0.20% 62,101,057
2021-04-28 2021-04-26 1.290 46,315,524 +82,000 0.19% 59,747,026
2021-04-27 2021-04-23 1.310 46,233,524 -156,000 0.19% 60,565,916
2021-04-26 2021-04-22 1.320 46,389,524 +354,000 0.19% 61,234,172
2021-04-23 2021-04-21 1.330 46,035,524 -81,000 0.19% 61,227,247
2021-04-22 2021-04-20 1.360 46,116,524 +255,000 0.19% 62,718,473
2021-04-21 2021-04-19 1.350 45,861,524 +417,000 0.19% 61,913,057
2021-04-20 2021-04-16 1.360 45,444,524 +32,000 0.19% 61,804,553
2021-04-19 2021-04-15 1.330 45,412,524 -450,000 0.19% 60,398,657
2021-04-16 2021-04-14 1.330 45,862,524 -11,000 0.19% 60,997,157
2021-04-15 2021-04-13 1.310 45,873,524 +198,000 0.19% 60,094,316
2021-04-14 2021-04-12 1.310 45,675,524 -170,000 0.19% 59,834,936
2021-04-13 2021-04-09 1.410 45,845,524 +94,000 0.19% 64,642,189
2021-04-12 2021-04-08 1.480 45,751,524 +1,869,000 0.19% 67,712,256
2021-04-09 2021-04-07 1.670 43,882,524 -3,412,000 0.18% 73,283,815
2021-04-08 2021-04-01 1.510 47,294,524 +537,000 0.20% 71,414,731
2021-04-07 2021-03-31 1.440 46,757,524 +9,000 0.20% 67,330,835
2021-04-01 2021-03-30 1.440 46,748,524 +121,000 0.20% 67,317,875
2021-03-31 2021-03-29 1.410 46,627,524 +86,000 0.20% 65,744,809
2021-03-30 2021-03-26 1.450 46,541,524 -1,259,000 0.20% 67,485,210
2021-03-29 2021-03-25 1.370 47,800,524 +1,165,000 0.20% 65,486,718
2021-03-26 2021-03-24 1.420 46,635,524 +539,000 0.20% 66,222,444
2021-03-25 2021-03-23 1.470 46,096,524 +2,510,000 0.19% 67,761,890
2021-03-24 2021-03-22 1.580 43,586,524 -4,281,176 0.18% 68,866,708
2021-03-23 2021-03-19 1.620 47,867,700 -1,389,000 0.20% 77,545,674
2021-03-22 2021-03-18 1.640 49,256,700 -197,000 0.21% 80,780,988
2021-03-19 2021-03-17 1.650 49,453,700 +227,000 0.21% 81,598,605
2021-03-18 2021-03-16 1.600 49,226,700 +85,000 0.21% 78,762,720
2021-03-17 2021-03-15 1.550 49,141,700 +328,000 0.21% 76,169,635
2021-03-16 2021-03-12 1.550 48,813,700 +1,220,000 0.20% 75,661,235
2021-03-15 2021-03-11 1.630 47,593,700 -178,000 0.20% 77,577,731
2021-03-12 2021-03-10 1.500 47,771,700 +1,974,000 0.20% 71,657,550
2021-03-11 2021-03-09 1.560 45,797,700 -1,950,000 0.19% 71,444,412
2021-03-10 2021-03-08 1.500 47,747,700 -438,000 0.20% 71,621,550
2021-03-09 2021-03-05 1.740 48,185,700 +856,000 0.20% 83,843,118
2021-03-08 2021-03-04 1.870 47,329,700 +489,000 0.22% 88,506,539
2021-03-05 2021-03-03 1.960 46,840,700 +441,000 0.22% 91,807,772
2021-03-04 2021-03-02 1.880 46,399,700 +3,478,000 0.22% 87,231,436
2021-03-03 2021-03-01 2.320 42,921,700 -212,000 0.20% 99,578,344
2021-03-02 2021-02-26 2.280 43,133,700 -1,108,000 0.20% 98,344,836
2021-03-01 2021-02-25 2.380 44,241,700 -793,000 0.21% 105,295,246
2021-02-26 2021-02-24 2.070 45,034,700 +55,000 0.21% 93,221,829
2021-02-25 2021-02-23 2.040 44,979,700 -29,000 0.21% 91,758,588
2021-02-24 2021-02-22 1.900 45,008,700 -113,000 0.21% 85,516,530
2021-02-23 2021-02-19 1.960 45,121,700 +1,443,000 0.21% 88,438,532
2021-02-22 2021-02-18 1.660 43,678,700 +745,000 0.20% 72,506,642
2021-02-19 2021-02-17 1.940 42,933,700 -98,000 0.20% 83,291,378
2021-02-18 2021-02-16 2.250 43,031,700 +674,000 0.20% 96,821,325
2021-02-17 2021-02-11 1.680 42,357,700 +640,000 0.20% 71,160,936
2021-02-16 2021-02-09 1.440 41,717,700 +160,000 0.19% 60,073,488
2021-02-10 2021-02-08 1.380 41,557,700 +207,000 0.19% 57,349,626
2021-02-09 2021-02-05 1.370 41,350,700 +152,000 0.19% 56,650,459
2021-02-08 2021-02-04 1.400 41,198,700 -335,000 0.19% 57,678,180
2021-02-05 2021-02-03 1.400 41,533,700 -448,000 0.19% 58,147,180
2021-02-04 2021-02-02 1.330 41,981,700 +306,000 0.19% 55,835,661
2021-02-03 2021-02-01 1.330 41,675,700 -525,000 0.19% 55,428,681
2021-02-02 2021-01-29 1.250 42,200,700 +349,000 0.20% 52,750,875
2021-02-01 2021-01-28 1.220 41,851,700 +372,000 0.19% 51,059,074
2021-01-29 2021-01-27 1.150 41,479,700 +102,000 0.19% 47,701,655
2021-01-28 2021-01-26 1.160 41,377,700 -225,000 0.19% 47,998,132
2021-01-27 2021-01-25 1.230 41,602,700 -101,000 0.19% 51,171,321
2021-01-26 2021-01-22 1.180 41,703,700 +3,333,000 0.19% 49,210,366
2021-01-25 2021-01-21 1.240 38,370,700 +484,000 0.18% 47,579,668
2021-01-22 2021-01-20 1.320 37,886,700 -388,000 0.18% 50,010,444
2021-01-21 2021-01-19 1.240 38,274,700 +595,000 0.18% 47,460,628
2021-01-20 2021-01-18 1.180 37,679,700 +405,000 0.17% 44,462,046
2021-01-19 2021-01-15 1.080 37,274,700 -92,000 0.17% 40,256,676
2021-01-18 2021-01-14 1.030 37,366,700 +428,000 0.17% 38,487,701
2021-01-15 2021-01-13 1.070 36,938,700 +176,000 0.17% 39,524,409
2021-01-14 2021-01-12 0.960 36,762,700 +104,000 0.17% 35,292,192
2021-01-13 2021-01-11 0.930 36,658,700 +154,000 0.17% 34,092,591
2021-01-11 2021-01-07 0.920 36,504,700 +141,000 0.17% 33,584,324
2021-01-08 2021-01-06 0.950 36,363,700 -69,000 0.17% 34,545,515
2021-01-06 2021-01-04 0.960 36,432,700 -88,000 0.17% 34,975,392
2021-01-05 2020-12-31 0.930 36,520,700 +1,102,000 0.17% 33,964,251
2021-01-04 2020-12-29 0.910 35,418,700 +54,000 0.16% 32,231,017
2020-12-30 2020-12-28 0.910 35,364,700 +176,000 0.16% 32,181,877
2020-12-29 2020-12-24 0.910 35,188,700 +39,000 0.16% 32,021,717
2020-12-28 2020-12-22 0.920 35,149,700 -15,000 0.16% 32,337,724
2020-12-23 2020-12-21 0.940 35,164,700 +53,000 0.16% 33,054,818
2020-12-22 2020-12-18 0.970 35,111,700 +67,000 0.16% 34,058,349
2020-12-21 2020-12-17 0.950 35,044,700 +19,000 0.16% 33,292,465
2020-12-18 2020-12-16 0.920 35,025,700 +7,000 0.16% 32,223,644
2020-12-17 2020-12-15 0.940 35,018,700 +10,000 0.16% 32,917,578
2020-12-16 2020-12-14 0.960 35,008,700 -455,000 0.16% 33,608,352
2020-12-15 2020-12-11 0.920 35,463,700 -144,000 0.16% 32,626,604
2020-12-14 2020-12-10 0.870 35,607,700 -15,000 0.17% 30,978,699
2020-12-11 2020-12-09 0.870 35,622,700 +120,000 0.17% 30,991,749
2020-12-10 2020-12-08 0.870 35,502,700 +100,000 0.16% 30,887,349
2020-12-09 2020-12-07 0.870 35,402,700 +17,000 0.16% 30,800,349
2020-12-08 2020-12-04 0.880 35,385,700 +132,000 0.16% 31,139,416
2020-12-07 2020-12-03 0.890 35,253,700 -39,000 0.16% 31,375,793
2020-12-04 2020-12-02 0.890 35,292,700 -19,000 0.16% 31,410,503
2020-12-03 2020-12-01 0.910 35,311,700 +25,000 0.16% 32,133,647
2020-12-02 2020-11-30 0.920 35,286,700 +30,000 0.16% 32,463,764
2020-12-01 2020-11-27 0.890 35,256,700 +20,000 0.16% 31,378,463
2020-11-30 2020-11-26 0.880 35,236,700 +150,000 0.16% 31,008,296
2020-11-27 2020-11-25 0.890 35,086,700 +80,000 0.16% 31,227,163
2020-11-26 2020-11-24 0.890 35,006,700 +5,000 0.16% 31,155,963
2020-11-25 2020-11-23 0.910 35,001,700 +88,000 0.16% 31,851,547
2020-11-24 2020-11-20 0.930 34,913,700 -77,000 0.16% 32,469,741
2020-11-23 2020-11-19 0.930 34,990,700 -555,000 0.16% 32,541,351
2020-11-20 2020-11-18 0.920 35,545,700 -29,000 0.16% 32,702,044
2020-11-19 2020-11-17 0.910 35,574,700 -223,000 0.17% 32,372,977
2020-11-18 2020-11-16 0.920 35,797,700 -6,000 0.17% 32,933,884
2020-11-17 2020-11-13 0.940 35,803,700 +240,000 0.17% 33,655,478
2020-11-16 2020-11-12 0.930 35,563,700 +550,000 0.16% 33,074,241
2020-11-13 2020-11-11 0.940 35,013,700 -130,000 0.16% 32,912,878
2020-11-12 2020-11-10 0.940 35,143,700 +13,000 0.16% 33,035,078
2020-11-11 2020-11-09 0.950 35,130,700 +30,000 0.16% 33,374,165
2020-11-10 2020-11-06 0.960 35,100,700 +90,000 0.16% 33,696,672
2020-11-09 2020-11-05 0.980 35,010,700 -120,000 0.16% 34,310,486
2020-11-06 2020-11-04 0.920 35,130,700 -61,000 0.16% 32,320,244
2020-11-05 2020-11-03 0.920 35,191,700 +249,000 0.16% 32,376,364
2020-11-04 2020-11-02 0.890 34,942,700 -18,000 0.16% 31,099,003
2020-11-03 2020-10-30 0.860 34,960,700 -196,000 0.16% 30,066,202
2020-11-02 2020-10-29 0.930 35,156,700 +406,000 0.16% 32,695,731
2020-10-30 2020-10-28 0.980 34,750,700 +666,000 0.16% 34,055,686
2020-10-29 2020-10-27 1.030 34,084,700 -245,000 0.16% 35,107,241
2020-10-28 2020-10-23 1.030 34,329,700 -294,000 0.16% 35,359,591
2020-10-27 2020-10-22 1.040 34,623,700 +24,000 0.16% 36,008,648
2020-10-23 2020-10-21 1.040 34,599,700 +50,000 0.16% 35,983,688
2020-10-22 2020-10-20 1.030 34,549,700 +23,000 0.16% 35,586,191
2020-10-21 2020-10-19 1.020 34,526,700 -3,132,000 0.16% 35,217,234
2020-10-20 2020-10-16 1.010 37,658,700 -278,000 0.17% 38,035,287
2020-10-19 2020-10-15 1.010 37,936,700 +79,000 0.18% 38,316,067
2020-10-16 2020-10-14 1.030 37,857,700 +19,000 0.18% 38,993,431
2020-10-15 2020-10-12 1.060 37,838,700 -390,000 0.18% 40,109,022
2020-10-14 2020-10-09 1.070 38,228,700 +160,000 0.18% 40,904,709
2020-10-12 2020-10-08 1.110 38,068,700 -110,000 0.18% 42,256,257
2020-10-09 2020-10-07 1.070 38,178,700 -58,000 0.18% 40,851,209
2020-10-08 2020-10-06 1.060 38,236,700 -232,000 0.18% 40,530,902
2020-10-07 2020-10-05 1.020 38,468,700 -588,000 0.18% 39,238,074
2020-10-06 2020-09-30 1.020 39,056,700 +44,000 0.18% 39,837,834
2020-10-05 2020-09-29 1.000 39,012,700 +8,000 0.18% 39,012,700
2020-09-30 2020-09-28 0.990 39,004,700 +301,000 0.18% 38,614,653
2020-09-28 2020-09-24 1.000 38,703,700 -38,000 0.18% 38,703,700
2020-09-25 2020-09-23 1.020 38,741,700 +35,000 0.18% 39,516,534
2020-09-24 2020-09-22 1.030 38,706,700 +116,000 0.18% 39,867,901
2020-09-23 2020-09-21 1.030 38,590,700 -118,000 0.18% 39,748,421
2020-09-22 2020-09-18 1.070 38,708,700 +73,000 0.18% 41,418,309
2020-09-21 2020-09-17 1.050 38,635,700 +138,000 0.18% 40,567,485
2020-09-18 2020-09-16 1.080 38,497,700 +584,000 0.18% 41,577,516
2020-09-17 2020-09-15 1.030 37,913,700 -57,000 0.18% 39,051,111
2020-09-16 2020-09-14 1.020 37,970,700 -60,000 0.18% 38,730,114
2020-09-15 2020-09-11 1.010 38,030,700 -10,000 0.18% 38,411,007
2020-09-11 2020-09-09 1.000 38,040,700 -1,114,000 0.18% 38,040,700
2020-09-10 2020-09-08 1.010 39,154,700 -3,000 0.18% 39,546,247
2020-09-09 2020-09-07 1.050 39,157,700 -1,172,000 0.18% 41,115,585
2020-09-08 2020-09-04 1.080 40,329,700 +282,000 0.19% 43,556,076
2020-09-07 2020-09-03 1.110 40,047,700 -393,000 0.19% 44,452,947
2020-09-04 2020-09-02 1.120 40,440,700 -336,000 0.19% 45,293,584
2020-09-03 2020-09-01 1.130 40,776,700 -335,000 0.19% 46,077,671
2020-09-02 2020-08-31 1.110 41,111,700 +283,000 0.19% 45,633,987
2020-09-01 2020-08-28 1.140 40,828,700 +132,000 0.19% 46,544,718
2020-08-31 2020-08-27 1.150 40,696,700 +30,000 0.19% 46,801,205
2020-08-28 2020-08-26 1.160 40,666,700 -423,000 0.19% 47,173,372
2020-08-27 2020-08-25 1.190 41,089,700 +273,000 0.19% 48,896,743
2020-08-26 2020-08-24 1.230 40,816,700 -111,000 0.19% 50,204,541
2020-08-25 2020-08-21 1.220 40,927,700 +113,000 0.19% 49,931,794
2020-08-24 2020-08-20 1.230 40,814,700 +873,000 0.19% 50,202,081
2020-08-21 2020-08-19 1.190 39,941,700 -84,000 0.19% 47,530,623
2020-08-20 2020-08-18 1.210 40,025,700 +99,000 0.19% 48,431,097
2020-08-18 2020-08-14 1.190 39,926,700 -95,000 0.19% 47,512,773
2020-08-17 2020-08-13 1.140 40,021,700 +600,000 0.19% 45,624,738
2020-08-14 2020-08-12 1.140 39,421,700 -3,872,000 0.18% 44,940,738
2020-08-13 2020-08-11 1.130 43,293,700 +40,000 0.20% 48,921,881
2020-08-12 2020-08-10 1.140 43,253,700 +20,000 0.20% 49,309,218
2020-08-11 2020-08-07 1.160 43,233,700 +299,000 0.20% 50,151,092
2020-08-10 2020-08-06 1.190 42,934,700 +188,000 0.20% 51,092,293
2020-08-07 2020-08-05 1.230 42,746,700 +469,000 0.20% 52,578,441
2020-08-06 2020-08-04 1.250 42,277,700 +404,000 0.20% 52,847,125
2020-08-05 2020-08-03 1.180 41,873,700 +515,000 0.19% 49,410,966
2020-08-04 2020-07-31 1.120 41,358,700 +102,000 0.19% 46,321,744
2020-08-03 2020-07-30 1.120 41,256,700 +172,000 0.19% 46,207,504
2020-07-31 2020-07-29 1.140 41,084,700 +20,000 0.19% 46,836,558
2020-07-30 2020-07-28 1.120 41,064,700 +121,000 0.19% 45,992,464
2020-07-29 2020-07-27 1.110 40,943,700 +70,000 0.19% 45,447,507
2020-07-28 2020-07-24 1.100 40,873,700 +38,000 0.19% 44,961,070
2020-07-27 2020-07-23 1.160 40,835,700 -227,000 0.19% 47,369,412
2020-07-24 2020-07-22 1.150 41,062,700 +279,000 0.19% 47,222,105
2020-07-23 2020-07-21 1.160 40,783,700 -59,000 0.19% 47,309,092
2020-07-22 2020-07-20 1.130 40,842,700 +245,000 0.19% 46,152,251
2020-07-21 2020-07-17 1.150 40,597,700 -856,000 0.19% 46,687,355
2020-07-20 2020-07-16 1.140 41,453,700 +90,000 0.19% 47,257,218
2020-07-17 2020-07-15 1.150 41,363,700 -4,746,000 0.19% 47,568,255
2020-07-16 2020-07-14 1.200 46,109,700 -583,000 0.21% 55,331,640
2020-07-15 2020-07-13 1.240 46,692,700 +348,000 0.22% 57,898,948
2020-07-14 2020-07-10 1.240 46,344,700 +683,000 0.21% 57,467,428
2020-07-13 2020-07-09 1.290 45,661,700 +563,000 0.21% 58,903,593
2020-07-10 2020-07-08 1.300 45,098,700 -684,000 0.21% 58,628,310
2020-07-09 2020-07-07 1.250 45,782,700 +3,992,000 0.21% 57,228,375
2020-07-08 2020-07-06 1.250 41,790,700 +415,000 0.19% 52,238,375
2020-07-07 2020-07-03 1.270 41,375,700 -870,000 0.19% 52,547,139
2020-07-06 2020-07-02 1.290 42,245,700 +785,000 0.20% 54,496,953
2020-07-03 2020-06-30 1.290 41,460,700 -448,000 0.19% 53,484,303
2020-07-02 2020-06-29 1.380 41,908,700 +276,000 0.19% 57,834,006
2020-06-30 2020-06-26 1.480 41,632,700 +1,527,000 0.19% 61,616,396
2020-06-29 2020-06-24 1.620 40,105,700 -2,982,000 0.19% 64,971,234
2020-06-26 2020-06-23 1.380 43,087,700 +455,000 0.20% 59,461,026
2020-06-24 2020-06-22 1.440 42,632,700 -934,000 0.20% 61,391,088
2020-06-23 2020-06-19 1.350 43,566,700 +725,000 0.20% 58,815,045
2020-06-22 2020-06-18 1.330 42,841,700 +92,000 0.20% 56,979,461
2020-06-19 2020-06-17 1.360 42,749,700 +121,000 0.20% 58,139,592
2020-06-18 2020-06-16 1.350 42,628,700 -33,000 0.20% 57,548,745
2020-06-17 2020-06-15 1.320 42,661,700 +157,000 0.20% 56,313,444
2020-06-16 2020-06-12 1.430 42,504,700 -666,000 0.20% 60,781,721
2020-06-15 2020-06-11 1.320 43,170,700 -1,084,000 0.20% 56,985,324
2020-06-12 2020-06-10 1.310 44,254,700 +1,929,000 0.21% 57,973,657
2020-06-11 2020-06-09 1.400 42,325,700 -278,000 0.20% 59,255,980
2020-06-10 2020-06-08 1.440 42,603,700 -483,000 0.20% 61,349,328
2020-06-09 2020-06-05 1.310 43,086,700 -503,000 0.20% 56,443,577
2020-06-08 2020-06-04 1.330 43,589,700 -535,000 0.20% 57,974,301
2020-06-05 2020-06-03 1.270 44,124,700 -1,641,000 0.20% 56,038,369
2020-06-04 2020-06-02 1.190 45,765,700 +852,000 0.21% 54,461,183
2020-06-03 2020-06-01 1.000 44,913,700 +521,000 0.21% 44,913,700
2020-06-02 2020-05-29 0.960 44,392,700 +860,000 0.21% 42,616,992
2020-06-01 2020-05-28 0.910 43,532,700 +83,000 0.20% 39,614,757
2020-05-29 2020-05-27 0.900 43,449,700 +144,000 0.20% 39,104,730
2020-05-28 2020-05-26 0.900 43,305,700 -600,000 0.20% 38,975,130
2020-05-26 2020-05-22 0.900 43,905,700 -80,000 0.20% 39,515,130
2020-05-25 2020-05-21 0.940 43,985,700 -105,000 0.20% 41,346,558
2020-05-22 2020-05-20 0.950 44,090,700 +575,000 0.20% 41,886,165
2020-05-21 2020-05-19 0.910 43,515,700 -1,026,000 0.20% 39,599,287
2020-05-20 2020-05-18 0.880 44,541,700 -260,000 0.21% 39,196,696
2020-05-19 2020-05-15 0.850 44,801,700 +1,956,000 0.21% 38,081,445
2020-05-18 2020-05-14 0.880 42,845,700 +18,000 0.20% 37,704,216
2020-05-15 2020-05-13 0.900 42,827,700 +18,000 0.20% 38,544,930
2020-05-13 2020-05-11 0.890 42,809,700 -493,000 0.20% 38,100,633
2020-05-12 2020-05-08 0.910 43,302,700 -107,000 0.20% 39,405,457
2020-05-11 2020-05-07 0.890 43,409,700 +343,000 0.20% 38,634,633
2020-05-08 2020-05-06 0.910 43,066,700 -953,000 0.20% 39,190,697
2020-05-07 2020-05-05 0.890 44,019,700 +4,000 0.20% 39,177,533
2020-05-06 2020-05-04 0.890 44,015,700 +185,000 0.20% 39,173,973
2020-05-05 2020-04-29 0.900 43,830,700 +677,000 0.20% 39,447,630
2020-05-04 2020-04-28 0.960 43,153,700 -1,232,000 0.20% 41,427,552
2020-04-29 2020-04-27 0.910 44,385,700 +3,000 0.21% 40,390,987
2020-04-28 2020-04-24 0.900 44,382,700 +390,000 0.21% 39,944,430
2020-04-27 2020-04-23 0.940 43,992,700 -460,000 0.20% 41,353,138
2020-04-24 2020-04-22 0.950 44,452,700 -576,000 0.21% 42,230,065
2020-04-23 2020-04-21 0.860 45,028,700 +83,000 0.21% 38,724,682
2020-04-22 2020-04-20 0.850 44,945,700 -484,000 0.21% 38,203,845
2020-04-20 2020-04-16 0.730 45,429,700 -70,000 0.21% 33,163,681
2020-04-16 2020-04-14 0.730 45,499,700 -91,000 0.21% 33,214,781
2020-04-15 2020-04-09 0.720 45,590,700 +20,000 0.21% 32,825,304
2020-04-14 2020-04-08 0.700 45,570,700 +182,000 0.21% 31,899,490
2020-04-09 2020-04-07 0.690 45,388,700 +200,000 0.21% 31,318,203
2020-04-08 2020-04-06 0.670 45,188,700 +400,000 0.21% 30,276,429
2020-04-07 2020-04-03 0.680 44,788,700 +800,000 0.21% 30,456,316
2020-04-06 2020-04-02 0.710 43,988,700 +470,000 0.20% 31,231,977
2020-04-03 2020-04-01 0.690 43,518,700 +51,000 0.20% 30,027,903
2020-04-02 2020-03-31 0.720 43,467,700 +9,000 0.20% 31,296,744
2020-04-01 2020-03-30 0.690 43,458,700 +58,000 0.20% 29,986,503
2020-03-30 2020-03-26 0.710 43,400,700 +10,000 0.20% 30,814,497
2020-03-25 2020-03-23 0.670 43,390,700 -990,000 0.20% 29,071,769
2020-03-24 2020-03-20 0.690 44,380,700 +315,000 0.21% 30,622,683
2020-03-23 2020-03-19 0.670 44,065,700 -290,000 0.20% 29,524,019
2020-03-20 2020-03-18 0.720 44,355,700 -100,000 0.21% 31,936,104
2020-03-19 2020-03-17 0.720 44,455,700 +22,000 0.21% 32,008,104
2020-03-18 2020-03-16 0.710 44,433,700 -110,000 0.21% 31,547,927
2020-03-17 2020-03-13 0.730 44,543,700 +274,000 0.21% 32,516,901
2020-03-16 2020-03-12 0.740 44,269,700 +63,000 0.21% 32,759,578
2020-03-13 2020-03-11 0.790 44,206,700 +40,000 0.21% 34,923,293
2020-03-12 2020-03-10 0.800 44,166,700 +20,000 0.20% 35,333,360
2020-03-10 2020-03-06 0.850 44,146,700 -15,000 0.20% 37,524,695
2020-03-09 2020-03-05 0.860 44,161,700 -113,000 0.20% 37,979,062
2020-03-06 2020-03-04 0.840 44,274,700 -40,000 0.21% 37,190,748
2020-03-03 2020-02-28 0.800 44,314,700 -80,000 0.21% 35,451,760
2020-03-02 2020-02-27 0.820 44,394,700 +80,000 0.21% 36,403,654
2020-02-28 2020-02-26 0.780 44,314,700 -220,000 0.21% 34,565,466
2020-02-27 2020-02-25 0.800 44,534,700 +74,000 0.21% 35,627,760
2020-02-26 2020-02-24 0.800 44,460,700 +135,000 0.21% 35,568,560
2020-02-25 2020-02-21 0.910 44,325,700 -6,478,000 0.21% 40,336,387
2020-02-24 2020-02-20 0.920 50,803,700 +454,000 0.24% 46,739,404
2020-02-21 2020-02-19 0.930 50,349,700 +236,000 0.23% 46,825,221
2020-02-20 2020-02-18 0.930 50,113,700 +179,000 0.23% 46,605,741
2020-02-19 2020-02-17 0.940 49,934,700 -335,000 0.23% 46,938,618
2020-02-18 2020-02-14 0.940 50,269,700 -2,364,000 0.23% 47,253,518
2020-02-17 2020-02-13 0.830 52,633,700 -198,000 0.24% 43,685,971
2020-02-14 2020-02-12 0.790 52,831,700 +61,000 0.25% 41,737,043
2020-02-13 2020-02-11 0.800 52,770,700 +227,000 0.24% 42,216,560
2020-02-12 2020-02-10 0.780 52,543,700 +80,000 0.24% 40,984,086
2020-02-11 2020-02-07 0.800 52,463,700 -20,000 0.24% 41,970,960
2020-02-10 2020-02-06 0.800 52,483,700 -33,000 0.24% 41,986,960
2020-02-07 2020-02-05 0.780 52,516,700 -319,000 0.24% 40,963,026
2020-02-06 2020-02-04 0.720 52,835,700 -99,000 0.25% 38,041,704
2020-02-05 2020-02-03 0.710 52,934,700 -70,000 0.25% 37,583,637
2020-02-04 2020-01-31 0.720 53,004,700 -7,000 0.25% 38,163,384
2020-02-03 2020-01-30 0.720 53,011,700 +150,000 0.25% 38,168,424
2020-01-31 2020-01-29 0.740 52,861,700 -140,000 0.25% 39,117,658
2020-01-30 2020-01-24 0.780 53,001,700 -75,000 0.25% 41,341,326
2020-01-29 2020-01-22 0.780 53,076,700 -95,000 0.25% 41,399,826
2020-01-23 2020-01-21 0.750 53,171,700 +60,000 0.25% 39,878,775
2020-01-22 2020-01-20 0.750 53,111,700 -128,000 0.25% 39,833,775
2020-01-21 2020-01-17 0.750 53,239,700 +7,000 0.25% 39,929,775
2020-01-20 2020-01-16 0.730 53,232,700 +14,000 0.25% 38,859,871
2020-01-17 2020-01-15 0.730 53,218,700 +228,000 0.25% 38,849,651
2020-01-16 2020-01-14 0.750 52,990,700 -50,000 0.25% 39,743,025
2020-01-15 2020-01-13 0.730 53,040,700 +68,000 0.25% 38,719,711
2020-01-14 2020-01-10 0.730 52,972,700 -16,000 0.25% 38,670,071
2020-01-13 2020-01-09 0.730 52,988,700 -5,000 0.25% 38,681,751
2020-01-10 2020-01-08 0.710 52,993,700 -60,000 0.25% 37,625,527
2020-01-09 2020-01-07 0.720 53,053,700 -80,000 0.25% 38,198,664
2020-01-08 2020-01-06 0.710 53,133,700 +14,000 0.25% 37,724,927
2020-01-07 2020-01-03 0.730 53,119,700 +300,000 0.25% 38,777,381
2020-01-06 2020-01-02 0.730 52,819,700 +100,000 0.25% 38,558,381
2020-01-03 2019-12-31 0.720 52,719,700 +630,000 0.24% 37,958,184
2020-01-02 2019-12-27 0.750 52,089,700 -419,000 0.24% 39,067,275
2019-12-30 2019-12-24 0.740 52,508,700 -100,000 0.24% 38,856,438
2019-12-27 2019-12-20 0.740 52,608,700 +41,000 0.24% 38,930,438
2019-12-23 2019-12-19 0.750 52,567,700 -54,000 0.24% 39,425,775
2019-12-20 2019-12-18 0.730 52,621,700 +25,000 0.24% 38,413,841
2019-12-18 2019-12-16 0.710 52,596,700 +371,000 0.24% 37,343,657
2019-12-17 2019-12-13 0.720 52,225,700 -271,000 0.24% 37,602,504
2019-12-16 2019-12-12 0.700 52,496,700 +280,000 0.24% 36,747,690
2019-12-13 2019-12-11 0.680 52,216,700 +36,000 0.24% 35,507,356
2019-12-12 2019-12-10 0.680 52,180,700 +300,000 0.24% 35,482,876
2019-12-11 2019-12-09 0.680 51,880,700 +15,000 0.24% 35,278,876
2019-12-10 2019-12-06 0.690 51,865,700 -10,000 0.24% 35,787,333
2019-12-06 2019-12-04 0.680 51,875,700 -60,000 0.24% 35,275,476
2019-12-04 2019-12-02 0.680 51,935,700 +20,000 0.24% 35,316,276
2019-12-03 2019-11-29 0.690 51,915,700 +20,000 0.24% 35,821,833
2019-11-29 2019-11-27 0.690 51,895,700 +36,000 0.24% 35,808,033
2019-11-28 2019-11-26 0.690 51,859,700 -6,000 0.24% 35,783,193
2019-11-27 2019-11-25 0.700 51,865,700 -35,000 0.24% 36,305,990
2019-11-20 2019-11-18 0.700 51,900,700 -10,000 0.24% 36,330,490
2019-11-19 2019-11-15 0.710 51,910,700 -300,000 0.24% 36,856,597
2019-11-15 2019-11-13 0.710 52,210,700 +50,000 0.24% 37,069,597
2019-11-12 2019-11-08 0.720 52,160,700 +356,000 0.24% 37,555,704
2019-11-11 2019-11-07 0.730 51,804,700 +11,000 0.24% 37,817,431
2019-11-08 2019-11-06 0.720 51,793,700 -47,000 0.24% 37,291,464
2019-11-07 2019-11-05 0.720 51,840,700 +47,000 0.24% 37,325,304
2019-11-06 2019-11-04 0.730 51,793,700 +2,000 0.24% 37,809,401
2019-11-04 2019-10-31 0.710 51,791,700 +364,000 0.24% 36,772,107
2019-10-30 2019-10-28 0.730 51,427,700 +64,000 0.24% 37,542,221
2019-10-28 2019-10-24 0.720 51,363,700 +110,000 0.24% 36,981,864
2019-10-25 2019-10-23 0.720 51,253,700 -70,000 0.24% 36,902,664
2019-10-24 2019-10-22 0.730 51,323,700 -10,000 0.24% 37,466,301
2019-10-22 2019-10-18 0.710 51,333,700 -40,000 0.24% 36,446,927
2019-10-16 2019-10-14 0.710 51,373,700 +30,000 0.24% 36,475,327
2019-10-15 2019-10-11 0.710 51,343,700 +60,000 0.24% 36,454,027
2019-10-14 2019-10-10 0.720 51,283,700 +38,000 0.24% 36,924,264
2019-09-27 2019-09-25 0.710 51,245,700 +4,000,000 0.24% 36,384,447
2019-09-25 2019-09-23 0.710 47,245,700 +30,000 0.22% 33,544,447
2019-09-20 2019-09-18 0.740 47,215,700 -10,000 0.22% 34,939,618
2019-09-18 2019-09-16 0.730 47,225,700 +117,000 0.22% 34,474,761
2019-09-17 2019-09-13 0.730 47,108,700 +70,000 0.22% 34,389,351
2019-09-16 2019-09-12 0.740 47,038,700 -100,000 0.22% 34,808,638
2019-09-13 2019-09-11 0.720 47,138,700 -106,000 0.22% 33,939,864
2019-09-10 2019-09-06 0.710 47,244,700 -200,000 0.22% 33,543,737
2019-09-09 2019-09-05 0.700 47,444,700 +10,000 0.22% 33,211,290
2019-09-03 2019-08-30 0.710 47,434,700 +1,229,000 0.22% 33,678,637
2019-09-02 2019-08-29 0.690 46,205,700 +30,000 0.21% 31,881,933
2019-08-30 2019-08-28 0.700 46,175,700 +3,000 0.21% 32,322,990
2019-08-29 2019-08-27 0.710 46,172,700 +155,000 0.21% 32,782,617
2019-08-28 2019-08-26 0.720 46,017,700 -40,000 0.21% 33,132,744
2019-08-27 2019-08-23 0.740 46,057,700 +15,000 0.21% 34,082,698
2019-08-26 2019-08-22 0.750 46,042,700 -165,000 0.21% 34,532,025
2019-08-23 2019-08-21 0.730 46,207,700 -65,000 0.21% 33,731,621
2019-08-22 2019-08-20 0.710 46,272,700 +100,000 0.21% 32,853,617
2019-08-21 2019-08-19 0.710 46,172,700 -60,000 0.21% 32,782,617
2019-08-20 2019-08-16 0.710 46,232,700 -78,000 0.21% 32,825,217
2019-08-19 2019-08-15 0.710 46,310,700 +10,000 0.21% 32,880,597
2019-08-16 2019-08-14 0.710 46,300,700 +388,000 0.21% 32,873,497
2019-08-15 2019-08-13 0.730 45,912,700 -39,000 0.21% 33,516,271
2019-08-13 2019-08-09 0.730 45,951,700 +228,000 0.21% 33,544,741
2019-08-12 2019-08-08 0.750 45,723,700 +66,000 0.21% 34,292,775
2019-08-09 2019-08-07 0.750 45,657,700 +20,000 0.21% 34,243,275
2019-08-08 2019-08-06 0.760 45,637,700 +59,000 0.21% 34,684,652
2019-08-06 2019-08-02 0.820 45,578,700 +3,000 0.21% 37,374,534
2019-08-05 2019-08-01 0.840 45,575,700 -166,000 0.21% 38,283,588
2019-08-02 2019-07-31 0.840 45,741,700 +100,000 0.21% 38,423,028
2019-08-01 2019-07-30 0.850 45,641,700 -191,000 0.21% 38,795,445
2019-07-30 2019-07-26 0.800 45,832,700 +100,000 0.21% 36,666,160
2019-07-29 2019-07-25 0.800 45,732,700 +155,000 0.21% 36,586,160
2019-07-26 2019-07-24 0.810 45,577,700 +100,000 0.21% 36,917,937
2019-07-25 2019-07-23 0.810 45,477,700 -101,000 0.21% 36,836,937
2019-07-23 2019-07-19 0.820 45,578,700 -47,000 0.21% 37,374,534
2019-07-22 2019-07-18 0.820 45,625,700 +127,000 0.21% 37,413,074
2019-07-19 2019-07-17 0.800 45,498,700 -2,000,000 0.21% 36,398,960
2019-07-17 2019-07-15 0.790 47,498,700 +30,000 0.22% 37,523,973
2019-07-16 2019-07-12 0.800 47,468,700 +135,000 0.22% 37,974,960
2019-07-12 2019-07-10 0.820 47,333,700 -20,000 0.22% 38,813,634
2019-07-11 2019-07-09 0.830 47,353,700 +15,000 0.22% 39,303,571
2019-07-08 2019-07-04 0.840 47,338,700 +10,000 0.22% 39,764,508
2019-07-05 2019-07-03 0.840 47,328,700 -116,000 0.22% 39,756,108
2019-07-04 2019-07-02 0.820 47,444,700 +651,730 0.22% 38,904,654
2019-07-02 2019-06-27 0.850 46,792,970 -80,000 0.22% 39,774,024
2019-06-27 2019-06-25 0.800 46,872,970 -498,000 0.22% 37,498,376
2019-06-25 2019-06-21 0.820 47,370,970 -21,000 0.22% 38,844,195
2019-06-24 2019-06-20 0.810 47,391,970 -125,000 0.22% 38,387,496
2019-06-21 2019-06-19 0.750 47,516,970 -52,000 0.22% 35,637,728
2019-06-20 2019-06-18 0.730 47,568,970 +1,000 0.22% 34,725,348
2019-06-18 2019-06-14 0.730 47,567,970 +249,000 0.22% 34,724,618
2019-06-17 2019-06-13 0.730 47,318,970 -9,000 0.22% 34,542,848
2019-06-14 2019-06-12 0.740 47,327,970 +50,000 0.22% 35,022,698
2019-06-13 2019-06-11 0.760 47,277,970 -140,000 0.22% 35,931,257
2019-06-11 2019-06-06 0.750 47,417,970 +120,000 0.22% 35,563,478
2019-06-10 2019-06-05 0.750 47,297,970 -104,000 0.22% 35,473,478
2019-06-06 2019-06-04 0.760 47,401,970 -100,000 0.22% 36,025,497
2019-06-05 2019-06-03 0.760 47,501,970 -6,000 0.22% 36,101,497
2019-05-31 2019-05-29 0.730 47,507,970 +250,000 0.22% 34,680,818
2019-05-30 2019-05-28 0.740 47,257,970 -116,000 0.22% 34,970,898
2019-05-29 2019-05-27 0.740 47,373,970 +125,000 0.22% 35,056,738
2019-05-27 2019-05-23 0.730 47,248,970 +40,000 0.22% 34,491,748
2019-05-24 2019-05-22 0.750 47,208,970 +1,000 0.22% 35,406,728
2019-05-23 2019-05-21 0.770 47,207,970 +1,000 0.22% 36,350,137
2019-05-22 2019-05-20 0.770 47,206,970 +37,000 0.22% 36,349,367
2019-05-17 2019-05-15 0.760 47,169,970 +30,000 0.22% 35,849,177
2019-05-14 2019-05-09 0.740 47,139,970 -246,000 0.22% 34,883,578
2019-05-09 2019-05-07 0.800 47,385,970 +80,000 0.22% 37,908,776
2019-05-08 2019-05-06 0.800 47,305,970 +460,000 0.22% 37,844,776
2019-05-07 2019-05-03 0.840 46,845,970 +180,000 0.22% 39,350,615
2019-05-06 2019-05-02 0.850 46,665,970 -33,000 0.22% 39,666,074
2019-05-03 2019-04-30 0.900 46,698,970 -32,000 0.22% 42,029,073
2019-05-02 2019-04-29 0.900 46,730,970 -83,000 0.22% 42,057,873
2019-04-30 2019-04-26 0.880 46,813,970 -3,000 0.22% 41,196,294
2019-04-29 2019-04-25 0.880 46,816,970 +120,000 0.22% 41,198,934
2019-04-26 2019-04-24 0.870 46,696,970 -78,000 0.22% 40,626,364
2019-04-25 2019-04-23 0.860 46,774,970 -130,000 0.22% 40,226,474
2019-04-24 2019-04-18 0.850 46,904,970 -249,000 0.22% 39,869,224
2019-04-23 2019-04-17 0.850 47,153,970 -104,000 0.22% 40,080,874
2019-04-18 2019-04-16 0.840 47,257,970 +8,000 0.22% 39,696,695
2019-04-17 2019-04-15 0.830 47,249,970 -12,000 0.22% 39,217,475
2019-04-16 2019-04-12 0.820 47,261,970 -83,000 0.22% 38,754,815
2019-04-15 2019-04-11 0.810 47,344,970 -90,000 0.22% 38,349,426
2019-04-12 2019-04-10 0.830 47,434,970 -379,000 0.22% 39,371,025
2019-04-11 2019-04-09 0.830 47,813,970 -209,000 0.22% 39,685,595
2019-04-10 2019-04-08 0.830 48,022,970 -3,025,000 0.22% 39,859,065
2019-04-09 2019-04-04 0.800 51,047,970 +425,000 0.24% 40,838,376
2019-04-08 2019-04-03 0.800 50,622,970 +2,917,000 0.23% 40,498,376
2019-04-04 2019-04-02 0.770 47,705,970 +64,000 0.22% 36,733,597
2019-04-03 2019-04-01 0.770 47,641,970 +3,886,000 0.22% 36,684,317
2019-03-28 2019-03-26 0.770 43,755,970 -61,000 0.20% 33,692,097
2019-03-26 2019-03-22 0.760 43,816,970 -105,000 0.20% 33,300,897
2019-03-25 2019-03-21 0.740 43,921,970 +120,000 0.20% 32,502,258
2019-03-22 2019-03-20 0.740 43,801,970 -7,000 0.20% 32,413,458
2019-03-21 2019-03-19 0.750 43,808,970 +10,000 0.20% 32,856,728
2019-03-20 2019-03-18 0.760 43,798,970 -1,824,000 0.20% 33,287,217
2019-03-18 2019-03-14 0.740 45,622,970 +107,000 0.21% 33,760,998
2019-03-15 2019-03-13 0.760 45,515,970 +2,039,000 0.21% 34,592,137
2019-03-14 2019-03-12 0.740 43,476,970 +3,002,000 0.20% 32,172,958
2019-03-13 2019-03-11 0.720 40,474,970 +40,000 0.19% 29,141,978
2019-03-12 2019-03-08 0.710 40,434,970 +3,000 0.19% 28,708,829
2019-03-11 2019-03-07 0.720 40,431,970 +47,000 0.19% 29,111,018
2019-03-08 2019-03-06 0.740 40,384,970 -60,000 0.19% 29,884,878
2019-03-07 2019-03-05 0.710 40,444,970 +158,000 0.19% 28,715,929
2019-03-06 2019-03-04 0.720 40,286,970 +8,933,000 0.19% 29,006,618
2019-03-05 2019-03-01 0.720 31,353,970 -49,000 0.15% 22,574,858
2019-03-04 2019-02-28 0.710 31,402,970 +48,000 0.15% 22,296,109
2019-03-01 2019-02-27 0.720 31,354,970 -236,000 0.15% 22,575,578
2019-02-28 2019-02-26 0.730 31,590,970 -110,000 0.15% 23,061,408
2019-02-27 2019-02-25 0.730 31,700,970 +49,000 0.15% 23,141,708
2019-02-26 2019-02-22 0.750 31,651,970 -20,000 0.15% 23,738,978
2019-02-25 2019-02-21 0.760 31,671,970 -1,477,000 0.15% 24,070,697
2019-02-22 2019-02-20 0.760 33,148,970 +17,000 0.15% 25,193,217
2019-02-20 2019-02-18 0.790 33,131,970 -409,000 0.15% 26,174,256
2019-02-19 2019-02-15 0.770 33,540,970 +1,499,000 0.16% 25,826,547
2019-02-18 2019-02-14 0.770 32,041,970 +946,000 0.15% 24,672,317
2019-02-15 2019-02-13 0.690 31,095,970 +88,000 0.14% 21,456,219
2019-02-14 2019-02-12 0.670 31,007,970 -5,000 0.14% 20,775,340
2019-02-13 2019-02-11 0.670 31,012,970 -500,000 0.14% 20,778,690
2019-02-12 2019-02-08 0.660 31,512,970 -99,000 0.15% 20,798,560
2019-02-11 2019-02-04 0.670 31,611,970 -20,000 0.15% 21,180,020
2019-01-31 2019-01-29 0.650 31,631,970 +2,000 0.15% 20,560,780
2019-01-28 2019-01-24 0.670 31,629,970 +1,563,999 0.15% 21,192,080
2019-01-25 2019-01-23 0.680 30,065,971 -130,000 0.14% 20,444,860
2019-01-24 2019-01-22 0.670 30,195,971 -12,000 0.14% 20,231,301
2019-01-22 2019-01-18 0.670 30,207,971 -100,000 0.14% 20,239,341
2019-01-10 2019-01-08 0.640 30,307,971 +20,000 0.14% 19,397,101
2019-01-09 2019-01-07 0.650 30,287,971 -1,000 0.14% 19,687,181
2019-01-03 2018-12-31 0.650 30,288,971 +96,000 0.14% 19,687,831
2019-01-02 2018-12-27 0.670 30,192,971 -90,000 0.14% 20,229,291
2018-12-28 2018-12-24 0.660 30,282,971 +257,000 0.14% 19,986,761
2018-12-27 2018-12-20 0.690 30,025,971 -96,000 0.14% 20,717,920
2018-12-20 2018-12-18 0.690 30,121,971 -7,000 0.14% 20,784,160
2018-12-19 2018-12-17 0.680 30,128,971 +60,000 0.14% 20,487,700
2018-12-18 2018-12-14 0.680 30,068,971 +95,000 0.14% 20,446,900
2018-12-17 2018-12-13 0.680 29,973,971 +238,000 0.14% 20,382,300
2018-12-14 2018-12-12 0.680 29,735,971 -104,000 0.14% 20,220,460
2018-12-13 2018-12-11 0.660 29,839,971 +25,000 0.14% 19,694,381
2018-12-12 2018-12-10 0.670 29,814,971 -10,000 0.14% 19,976,031
2018-12-11 2018-12-07 0.680 29,824,971 +21,000 0.14% 20,280,980
2018-12-10 2018-12-06 0.690 29,803,971 +288,000 0.14% 20,564,740
2018-12-06 2018-12-04 0.710 29,515,971 -86,000 0.14% 20,956,339
2018-12-04 2018-11-30 0.700 29,601,971 +9,000 0.14% 20,721,380
2018-12-03 2018-11-29 0.690 29,592,971 +10,000 0.14% 20,419,150
2018-11-30 2018-11-28 0.710 29,582,971 +64,000 0.14% 21,003,909
2018-11-29 2018-11-27 0.700 29,518,971 -105,000 0.14% 20,663,280
2018-11-28 2018-11-26 0.690 29,623,971 +320,000 0.14% 20,440,540
2018-11-27 2018-11-23 0.660 29,303,971 +80,000 0.14% 19,340,621
2018-11-26 2018-11-22 0.670 29,223,971 +1,000 0.14% 19,580,061
2018-11-23 2018-11-21 0.710 29,222,971 +1,020,000 0.14% 20,748,309
2018-11-22 2018-11-20 0.660 28,202,971 +80,000 0.13% 18,613,961
2018-11-21 2018-11-19 0.680 28,122,971 -250,000 0.13% 19,123,620
2018-11-20 2018-11-16 0.670 28,372,971 -1,142,000 0.13% 19,009,891
2018-11-19 2018-11-15 0.700 29,514,971 -110,000 0.14% 20,660,480
2018-11-16 2018-11-14 0.690 29,624,971 +90,000 0.14% 20,441,230
2018-11-15 2018-11-13 0.690 29,534,971 +230,000 0.14% 20,379,130
2018-11-14 2018-11-12 0.720 29,304,971 +70,000 0.14% 21,099,579
2018-11-08 2018-11-06 0.780 29,234,971 +2,595,177 0.14% 22,803,277
2018-11-06 2018-11-02 0.770 26,639,794 -140,000 0.12% 20,512,641
2018-11-05 2018-11-01 0.770 26,779,794 +181,000 0.12% 20,620,441
2018-10-30 2018-10-26 0.770 26,598,794 -250,000 0.12% 20,481,071
2018-10-29 2018-10-25 0.760 26,848,794 +16,000 0.12% 20,405,083
2018-10-26 2018-10-24 0.760 26,832,794 -50,000 0.12% 20,392,923
2018-10-24 2018-10-22 0.770 26,882,794 -18,000 0.12% 20,699,751
2018-10-15 2018-10-11 0.720 26,900,794 +40,000 0.12% 19,368,572
2018-10-11 2018-10-09 0.770 26,860,794 -40,000 0.12% 20,682,811
2018-10-10 2018-10-08 0.770 26,900,794 -1,000 0.12% 20,713,611
2018-09-26 2018-09-21 0.800 26,901,794 -152,000 0.12% 21,521,435
2018-09-20 2018-09-18 0.760 27,053,794 -150,000 0.13% 20,560,883
2018-09-19 2018-09-17 0.750 27,203,794 -45,000 0.13% 20,402,846
2018-09-14 2018-09-12 0.750 27,248,794 +150,000 0.13% 20,436,596
2018-09-12 2018-09-10 0.780 27,098,794 +1,000 0.13% 21,137,059
2018-09-11 2018-09-07 0.800 27,097,794 +160,000 0.13% 21,678,235
2018-09-10 2018-09-06 0.790 26,937,794 -25,000 0.12% 21,280,857
2018-09-06 2018-09-04 0.790 26,962,794 -137,000 0.13% 21,300,607
2018-09-04 2018-08-31 0.760 27,099,794 -20,000 0.13% 20,595,843
2018-09-03 2018-08-30 0.750 27,119,794 +120,000 0.13% 20,339,846
2018-08-27 2018-08-23 0.770 26,999,794 -120,000 0.13% 20,789,841
2018-08-23 2018-08-21 0.770 27,119,794 -150,000 0.13% 20,882,241
2018-08-22 2018-08-20 0.750 27,269,794 -65,000 0.13% 20,452,346
2018-08-21 2018-08-17 0.750 27,334,794 -80,000 0.13% 20,501,096
2018-08-20 2018-08-16 0.720 27,414,794 +10,000 0.13% 19,738,652
2018-08-17 2018-08-15 0.740 27,404,794 +120,000 0.13% 20,279,548
2018-08-16 2018-08-14 0.750 27,284,794 -65,000 0.13% 20,463,596
2018-08-13 2018-08-09 0.750 27,349,794 -58,000 0.13% 20,512,346
2018-08-10 2018-08-08 0.740 27,407,794 +60,000 0.13% 20,281,768
2018-08-09 2018-08-07 0.740 27,347,794 +100,000 0.13% 20,237,368
2018-08-07 2018-08-03 0.750 27,247,794 +621,000 0.13% 20,435,846
2018-08-06 2018-08-02 0.790 26,626,794 +103,000 0.12% 21,035,167
2018-08-01 2018-07-30 0.850 26,523,794 -40,000 0.12% 22,545,225
2018-07-31 2018-07-27 0.850 26,563,794 -50,000 0.12% 22,579,225
2018-07-27 2018-07-25 0.830 26,613,794 -20,000 0.12% 22,089,449
2018-07-24 2018-07-20 0.810 26,633,794 -10,000 0.12% 21,573,373
2018-07-20 2018-07-18 0.820 26,643,794 -20,000 0.12% 21,847,911
2018-07-18 2018-07-16 0.840 26,663,794 -95,000 0.12% 22,397,587
2018-07-17 2018-07-13 0.860 26,758,794 -132,000 0.12% 23,012,563
2018-07-16 2018-07-12 0.850 26,890,794 -35,000 0.12% 22,857,175
2018-07-13 2018-07-11 0.840 26,925,794 -10,000 0.12% 22,617,667
2018-07-12 2018-07-10 0.830 26,935,794 -43,000 0.12% 22,356,709
2018-07-11 2018-07-09 0.850 26,978,794 -150,000 0.13% 22,931,975
2018-07-10 2018-07-06 0.820 27,128,794 -53,000 0.13% 22,245,611
2018-07-09 2018-07-05 0.810 27,181,794 +50,000 0.13% 22,017,253
2018-07-05 2018-07-03 0.810 27,131,794 -325,000 0.13% 21,976,753
2018-07-04 2018-06-29 0.800 27,456,794 -81,000 0.13% 21,965,435
2018-07-03 2018-06-28 0.790 27,537,794 -306,000 0.13% 21,754,857
2018-06-29 2018-06-27 0.740 27,843,794 -43,000 0.13% 20,604,408
2018-06-28 2018-06-26 0.750 27,886,794 -5,000 0.13% 20,915,096
2018-06-27 2018-06-25 0.780 27,891,794 +115,000 0.13% 21,755,599
2018-06-26 2018-06-22 0.790 27,776,794 -100,000 0.13% 21,943,667
2018-06-22 2018-06-20 0.770 27,876,794 +152,000 0.13% 21,465,131
2018-06-21 2018-06-19 0.760 27,724,794 +1,141,000 0.13% 21,070,843
2018-06-20 2018-06-15 0.820 26,583,794 +353,000 0.12% 21,798,711
2018-06-19 2018-06-14 0.840 26,230,794 -100,000 0.12% 22,033,867
2018-06-15 2018-06-13 0.860 26,330,794 +260,000 0.12% 22,644,483
2018-06-14 2018-06-12 0.850 26,070,794 -60,000 0.12% 22,160,175
2018-06-12 2018-06-08 0.860 26,130,794 +166,000 0.12% 22,472,483
2018-06-11 2018-06-07 0.870 25,964,794 -1,405,000 0.12% 22,589,371
2018-06-08 2018-06-06 0.870 27,369,794 +1,405,000 0.13% 23,811,721
2018-06-06 2018-06-04 0.870 25,964,794 -20,000 0.12% 22,589,371
2018-06-04 2018-05-31 0.880 25,984,794 -6,000 0.12% 22,866,619
2018-06-01 2018-05-30 0.860 25,990,794 +30,000 0.12% 22,352,083
2018-05-31 2018-05-29 0.870 25,960,794 -1,330,000 0.12% 22,585,891
2018-05-30 2018-05-28 0.870 27,290,794 +1,330,000 0.13% 23,742,991
2018-05-29 2018-05-25 0.870 25,960,794 +10,000 0.12% 22,585,891
2018-05-28 2018-05-24 0.880 25,950,794 -205,000 0.12% 22,836,699
2018-05-25 2018-05-23 0.850 26,155,794 +31,000 0.12% 22,232,425
2018-05-24 2018-05-21 0.860 26,124,794 -34,000 0.12% 22,467,323
2018-05-23 2018-05-18 0.860 26,158,794 -296,000 0.12% 22,496,563
2018-05-17 2018-05-15 0.860 26,454,794 -14,000 0.12% 22,751,123
2018-05-16 2018-05-14 0.860 26,468,794 -80,000 0.12% 22,763,163
2018-05-11 2018-05-09 0.840 26,548,794 +106,000 0.12% 22,300,987
2018-05-09 2018-05-07 0.830 26,442,794 +240,000 0.12% 21,947,519
2018-05-08 2018-05-04 0.840 26,202,794 +190,000 0.12% 22,010,347
2018-05-07 2018-05-03 0.870 26,012,794 +90,000 0.12% 22,631,131
2018-05-04 2018-05-02 0.880 25,922,794 -99,000 0.12% 22,812,059
2018-05-03 2018-04-30 0.850 26,021,794 +100,000 0.12% 22,118,525
2018-04-26 2018-04-24 0.840 25,921,794 -157,000 0.12% 21,774,307
2018-04-24 2018-04-20 0.830 26,078,794 +7,000 0.12% 21,645,399
2018-04-23 2018-04-19 0.840 26,071,794 -220,000 0.12% 21,900,307
2018-04-20 2018-04-18 0.850 26,291,794 -91,000 0.12% 22,348,025
2018-04-19 2018-04-17 0.830 26,382,794 -9,000 0.12% 21,897,719
2018-04-18 2018-04-16 0.850 26,391,794 +535,000 0.12% 22,433,025
2018-04-17 2018-04-13 0.850 25,856,794 +5,000 0.12% 21,978,275
2018-04-16 2018-04-12 0.850 25,851,794 +1,000,000 0.12% 21,974,025
2018-04-13 2018-04-11 0.870 24,851,794 -20,000 0.12% 21,621,061
2018-04-12 2018-04-10 0.890 24,871,794 -93,000 0.12% 22,135,897
2018-04-10 2018-04-06 0.850 24,964,794 -1,000 0.12% 21,220,075
2018-04-09 2018-04-04 0.850 24,965,794 -75,000 0.12% 21,220,925
2018-04-06 2018-04-03 0.840 25,040,794 +226,000 0.12% 21,034,267
2018-04-03 2018-03-28 0.850 24,814,794 +13,000 0.12% 21,092,575
2018-03-29 2018-03-27 0.880 24,801,794 -48,000 0.12% 21,825,579
2018-03-28 2018-03-26 0.860 24,849,794 +31,000 0.12% 21,370,823
2018-03-27 2018-03-23 0.870 24,818,794 -39,000 0.12% 21,592,351
2018-03-23 2018-03-21 0.910 24,857,794 +413,000 0.12% 22,620,593
2018-03-22 2018-03-20 0.890 24,444,794 +45,000 0.11% 21,755,867
2018-03-20 2018-03-16 0.910 24,399,794 +99,000 0.11% 22,203,813
2018-03-16 2018-03-14 0.920 24,300,794 +10,000 0.11% 22,356,730
2018-03-15 2018-03-13 0.920 24,290,794 +141,000 0.11% 22,347,530
2018-03-14 2018-03-12 0.920 24,149,794 +33,000 0.11% 22,217,810
2018-03-09 2018-03-07 0.890 24,116,794 +166,000 0.11% 21,463,947
2018-03-08 2018-03-06 0.900 23,950,794 +100,000 0.11% 21,555,715
2018-03-07 2018-03-05 0.890 23,850,794 +62,000 0.11% 21,227,207
2018-03-06 2018-03-02 0.910 23,788,794 +22,000 0.11% 21,647,803
2018-03-05 2018-03-01 0.930 23,766,794 +141,000 0.11% 22,103,118
2018-03-02 2018-02-28 0.920 23,625,794 -891,000 0.11% 21,735,730
2018-03-01 2018-02-27 0.930 24,516,794 +20,000 0.11% 22,800,618
2018-02-28 2018-02-26 0.930 24,496,794 -40,000 0.11% 22,782,018
2018-02-27 2018-02-23 0.920 24,536,794 -66,000 0.11% 22,573,850
2018-02-26 2018-02-22 0.910 24,602,794 +28,000 0.11% 22,388,543
2018-02-21 2018-02-15 0.910 24,574,794 +7,000 0.11% 22,363,063
2018-02-14 2018-02-12 0.900 24,567,794 +100,000 0.11% 22,111,015
2018-02-13 2018-02-09 0.880 24,467,794 -806,000 0.11% 21,531,659
2018-02-12 2018-02-08 0.910 25,273,794 -519,000 0.12% 22,999,153
2018-02-09 2018-02-07 0.910 25,792,794 -1,978,000 0.12% 23,471,443
2018-02-08 2018-02-06 0.910 27,770,794 -6,109,000 0.13% 25,271,423
2018-02-07 2018-02-05 0.940 33,879,794 +25,000 0.16% 31,847,006
2018-02-06 2018-02-02 0.970 33,854,794 -32,000 0.16% 32,839,150
2018-02-05 2018-02-01 0.980 33,886,794 -713,000 0.16% 33,209,058
2018-02-02 2018-01-31 0.990 34,599,794 -1,976,000 0.16% 34,253,796
2018-02-01 2018-01-30 1.000 36,575,794 +353,000 0.17% 36,575,794
2018-01-31 2018-01-29 1.020 36,222,794 -321,000 0.17% 36,947,250
2018-01-30 2018-01-26 1.020 36,543,794 -12,000 0.17% 37,274,670
2018-01-29 2018-01-25 1.010 36,555,794 -112,000 0.17% 36,921,352
2018-01-25 2018-01-23 1.000 36,667,794 +76,000 0.17% 36,667,794
2018-01-24 2018-01-22 1.010 36,591,794 +8,000 0.17% 36,957,712
2018-01-23 2018-01-19 1.000 36,583,794 +65,000 0.17% 36,583,794
2018-01-22 2018-01-18 1.000 36,518,794 -645,000 0.17% 36,518,794
2018-01-19 2018-01-17 0.980 37,163,794 -535,000 0.17% 36,420,518
2018-01-18 2018-01-16 0.980 37,698,794 -308,000 0.17% 36,944,818
2018-01-17 2018-01-15 0.970 38,006,794 -33,000 0.18% 36,866,590
2018-01-16 2018-01-12 0.960 38,039,794 +41,000 0.18% 36,518,202
2018-01-15 2018-01-11 0.970 37,998,794 -120,000 0.18% 36,858,830
2018-01-12 2018-01-10 0.980 38,118,794 -17,000 0.18% 37,356,418
2018-01-11 2018-01-09 0.990 38,135,794 +7,799,000 0.18% 37,754,436
2018-01-10 2018-01-08 0.960 30,336,794 +70,000 0.14% 29,123,322
2018-01-09 2018-01-05 0.960 30,266,794 -9,000 0.14% 29,056,122
2018-01-08 2018-01-04 0.950 30,275,794 -223,000 0.14% 28,762,004
2018-01-05 2018-01-03 0.930 30,498,794 -192,000 0.14% 28,363,878
2018-01-04 2018-01-02 0.940 30,690,794 +5,000 0.14% 28,849,346
2018-01-03 2017-12-29 0.940 30,685,794 -5,000 0.14% 28,844,646
2018-01-02 2017-12-28 0.950 30,690,794 -2,676,000 0.14% 29,156,254
2017-12-29 2017-12-27 0.930 33,366,794 +35,000 0.15% 31,031,118
2017-12-28 2017-12-22 0.940 33,331,794 -857,000 0.15% 31,331,886
2017-12-27 2017-12-21 0.920 34,188,794 -605,000 0.16% 31,453,690
2017-12-21 2017-12-19 0.920 34,793,794 -50,000 0.16% 32,010,290
2017-12-20 2017-12-18 0.910 34,843,794 +20,000 0.16% 31,707,853
2017-12-18 2017-12-14 0.920 34,823,794 +41,000 0.16% 32,037,890
2017-12-15 2017-12-13 0.920 34,782,794 -27,000 0.16% 32,000,170
2017-12-14 2017-12-12 0.900 34,809,794 -39,000 0.16% 31,328,815
2017-12-13 2017-12-11 0.890 34,848,794 +12,000 0.16% 31,015,427
2017-12-12 2017-12-08 0.860 34,836,794 +67,000 0.16% 29,959,643
2017-12-11 2017-12-07 0.870 34,769,794 -29,000 0.16% 30,249,721
2017-12-08 2017-12-06 0.870 34,798,794 -60,000 0.16% 30,274,951
2017-12-06 2017-12-04 0.900 34,858,794 +93,000 0.16% 31,372,915
2017-12-05 2017-12-01 0.910 34,765,794 +30,000 0.16% 31,636,873
2017-11-30 2017-11-28 0.900 34,735,794 +192,000 0.16% 31,262,215
2017-11-28 2017-11-24 0.940 34,543,794 +3,206,000 0.16% 32,471,166
2017-11-27 2017-11-23 0.930 31,337,794 +565,000 0.15% 29,144,148
2017-11-23 2017-11-21 0.950 30,772,794 +35,000 0.14% 29,234,154
2017-11-22 2017-11-20 0.950 30,737,794 -1,240,000 0.14% 29,200,904
2017-11-21 2017-11-17 0.940 31,977,794 -2,166,000 0.15% 30,059,126
2017-11-20 2017-11-16 0.960 34,143,794 -22,000 0.16% 32,778,042
2017-11-17 2017-11-15 0.970 34,165,794 -862,000 0.16% 33,140,820
2017-11-16 2017-11-14 0.970 35,027,794 -588,000 0.16% 33,976,960
2017-11-15 2017-11-13 0.990 35,615,794 +16,000 0.17% 35,259,636
2017-11-14 2017-11-10 0.990 35,599,794 -33,000 0.17% 35,243,796
2017-11-13 2017-11-09 1.000 35,632,794 -1,159,000 0.17% 35,632,794
2017-11-10 2017-11-08 0.990 36,791,794 +1,569,000 0.17% 36,423,876
2017-11-09 2017-11-07 1.010 35,222,794 -438,000 0.16% 35,575,022
2017-11-08 2017-11-06 0.990 35,660,794 +394,000 0.17% 35,304,186
2017-11-07 2017-11-03 0.980 35,266,794 +40,000 0.16% 34,561,458
2017-11-06 2017-11-02 0.980 35,226,794 +33,000 0.16% 34,522,258
2017-11-03 2017-11-01 0.980 35,193,794 +261,000 0.16% 34,489,918
2017-11-02 2017-10-31 1.000 34,932,794 -200,000 0.16% 34,932,794
2017-11-01 2017-10-30 1.000 35,132,794 -9,000 0.16% 35,132,794
2017-10-31 2017-10-27 1.010 35,141,794 +17,000 0.16% 35,493,212
2017-10-30 2017-10-26 1.000 35,124,794 +160,000 0.16% 35,124,794
2017-10-27 2017-10-25 1.020 34,964,794 +727,000 0.16% 35,664,090
2017-10-26 2017-10-24 0.990 34,237,794 +491,000 0.16% 33,895,416
2017-10-25 2017-10-23 1.010 33,746,794 -774,000 0.16% 34,084,262
2017-10-24 2017-10-20 0.980 34,520,794 +214,000 0.16% 33,830,378
2017-10-23 2017-10-19 0.950 34,306,794 -165,000 0.16% 32,591,454
2017-10-20 2017-10-18 0.950 34,471,794 -1,542,000 0.16% 32,748,204
2017-10-19 2017-10-17 0.980 36,013,794 +123,000 0.17% 35,293,518
2017-10-18 2017-10-16 0.910 35,890,794 -1,386,000 0.17% 32,660,623
2017-10-17 2017-10-13 0.890 37,276,794 +1,484,000 0.17% 33,176,347
2017-10-16 2017-10-12 0.880 35,792,794 +18,000 0.17% 31,497,659
2017-10-13 2017-10-11 0.890 35,774,794 -45,000 0.17% 31,839,567
2017-10-12 2017-10-10 0.900 35,819,794 -117,000 0.17% 32,237,815
2017-10-10 2017-10-06 0.900 35,936,794 +200,000 0.17% 32,343,115
2017-10-09 2017-10-04 0.890 35,736,794 -69,000 0.17% 31,805,747
2017-10-06 2017-10-03 0.880 35,805,794 +80,000 0.17% 31,509,099
2017-10-04 2017-09-29 0.880 35,725,794 +20,000 0.17% 31,438,699
2017-09-29 2017-09-27 0.890 35,705,794 -116,000 0.17% 31,778,157
2017-09-28 2017-09-26 0.870 35,821,794 +54,000 0.17% 31,164,961
2017-09-27 2017-09-25 0.860 35,767,794 -140,000 0.17% 30,760,303
2017-09-25 2017-09-21 0.910 35,907,794 +148,000 0.17% 32,676,093
2017-09-22 2017-09-20 0.910 35,759,794 +510,000 0.17% 32,541,413
2017-09-21 2017-09-19 0.870 35,249,794 -424,000 0.16% 30,667,321
2017-09-20 2017-09-18 0.860 35,673,794 +170,000 0.16% 30,679,463
2017-09-19 2017-09-15 0.870 35,503,794 +370,000 0.16% 30,888,301
2017-09-15 2017-09-13 0.840 35,133,794 -2,000 0.16% 29,512,387
2017-09-13 2017-09-11 0.850 35,135,794 +1,100,000 0.16% 29,865,425
2017-09-12 2017-09-08 0.850 34,035,794 -115,000 0.16% 28,930,425
2017-09-11 2017-09-07 0.840 34,150,794 -116,000 0.16% 28,686,667
2017-09-08 2017-09-06 0.830 34,266,794 +299,000 0.16% 28,441,439
2017-09-07 2017-09-05 0.820 33,967,794 +63,000 0.16% 27,853,591
2017-09-06 2017-09-04 0.810 33,904,794 -236,000 0.16% 27,462,883
2017-09-05 2017-09-01 0.820 34,140,794 +291,000 0.16% 27,995,451
2017-09-04 2017-08-31 0.820 33,849,794 +47,000 0.16% 27,756,831
2017-09-01 2017-08-30 0.820 33,802,794 -204,000 0.16% 27,718,291
2017-08-31 2017-08-29 0.880 34,006,794 +220,000 0.16% 29,925,979
2017-08-30 2017-08-28 0.920 33,786,794 +600,000 0.16% 31,083,850
2017-08-29 2017-08-25 0.910 33,186,794 -241,000 0.15% 30,199,983
2017-08-25 2017-08-22 0.910 33,427,794 +41,000 0.15% 30,419,293
2017-08-24 2017-08-21 0.910 33,386,794 +68,000 0.15% 30,381,983
2017-08-22 2017-08-18 0.910 33,318,794 +20,000 0.15% 30,320,103
2017-08-21 2017-08-17 0.910 33,298,794 +11,000 0.15% 30,301,903
2017-08-18 2017-08-16 0.920 33,287,794 -50,000 0.15% 30,624,770
2017-08-17 2017-08-15 0.910 33,337,794 -20,000 0.15% 30,337,393
2017-08-15 2017-08-11 0.920 33,357,794 +7,000 0.15% 30,689,170
2017-08-14 2017-08-10 0.930 33,350,794 +13,000 0.15% 31,016,238
2017-08-11 2017-08-09 0.950 33,337,794 +74,000 0.15% 31,670,904
2017-08-10 2017-08-08 0.960 33,263,794 -66,000 0.15% 31,933,242
2017-08-08 2017-08-04 0.920 33,329,794 -33,000 0.15% 30,663,410
2017-08-04 2017-08-02 0.930 33,362,794 +115,000 0.15% 31,027,398
2017-08-03 2017-08-01 0.930 33,247,794 +30,000 0.15% 30,920,448
2017-08-01 2017-07-28 0.930 33,217,794 +222,000 0.15% 30,892,548
2017-07-31 2017-07-27 0.930 32,995,794 +211,000 0.15% 30,686,088
2017-07-28 2017-07-26 0.940 32,784,794 +120,000 0.15% 30,817,706
2017-07-27 2017-07-25 0.940 32,664,794 +41,000 0.15% 30,704,906
2017-07-26 2017-07-24 0.930 32,623,794 +17,000 0.15% 30,340,128
2017-07-25 2017-07-21 0.930 32,606,794 +53,000 0.15% 30,324,318
2017-07-21 2017-07-19 0.930 32,553,794 -191,000 0.15% 30,275,028
2017-07-20 2017-07-18 0.910 32,744,794 +20,000 0.15% 29,797,763
2017-07-19 2017-07-17 0.920 32,724,794 +159,000 0.15% 30,106,810
2017-07-18 2017-07-14 0.940 32,565,794 -5,000 0.15% 30,611,846
2017-07-17 2017-07-13 0.950 32,570,794 +17,000 0.15% 30,942,254
2017-07-14 2017-07-12 0.930 32,553,794 +25,000 0.15% 30,275,028
2017-07-13 2017-07-11 0.930 32,528,794 +96,000 0.15% 30,251,778
2017-07-12 2017-07-10 0.930 32,432,794 +12,000 0.15% 30,162,498
2017-07-11 2017-07-07 0.940 32,420,794 +105,000 0.15% 30,475,546
2017-07-07 2017-07-05 0.930 32,315,794 +20,000 0.15% 30,053,688
2017-07-06 2017-07-04 0.950 32,295,794 +51,000 0.15% 30,681,004
2017-07-05 2017-07-03 0.960 32,244,794 -53,000 0.15% 30,955,002
2017-07-04 2017-06-30 0.960 32,297,794 -30,000 0.15% 31,005,882
2017-06-30 2017-06-28 0.950 32,327,794 +280,000 0.15% 30,711,404
2017-06-29 2017-06-27 0.950 32,047,794 +548,000 0.15% 30,445,404
2017-06-28 2017-06-26 0.970 31,499,794 -10,000 0.15% 30,554,800
2017-06-27 2017-06-23 0.970 31,509,794 -21,000 0.15% 30,564,500
2017-06-26 2017-06-22 0.970 31,530,794 -500,000 0.15% 30,584,870
2017-06-23 2017-06-21 0.980 32,030,794 +50,000 0.15% 31,390,178
2017-06-22 2017-06-20 0.980 31,980,794 -41,000 0.15% 31,341,178
2017-06-21 2017-06-19 0.970 32,021,794 +811,000 0.15% 31,061,140
2017-06-20 2017-06-16 0.980 31,210,794 -164,000 0.14% 30,586,578
2017-06-19 2017-06-15 0.960 31,374,794 +1,000,000 0.14% 30,119,802
2017-06-16 2017-06-14 0.970 30,374,794 +53,000 0.14% 29,463,550
2017-06-15 2017-06-13 0.970 30,321,794 +88,000 0.14% 29,412,140
2017-06-14 2017-06-12 0.980 30,233,794 +15,000 0.14% 29,629,118
2017-06-13 2017-06-09 1.000 30,218,794 +7,000 0.14% 30,218,794
2017-06-12 2017-06-08 0.990 30,211,794 +8,000 0.14% 29,909,676
2017-06-09 2017-06-07 0.980 30,203,794 -4,000 0.14% 29,599,718
2017-06-08 2017-06-06 0.970 30,207,794 -500,000 0.14% 29,301,560
2017-06-06 2017-06-02 0.970 30,707,794 +681,000 0.14% 29,786,560
2017-06-05 2017-06-01 1.000 30,026,794 +10,000 0.14% 30,026,794
2017-06-02 2017-05-31 1.010 30,016,794 -120,000 0.14% 30,316,962
2017-06-01 2017-05-29 1.017 30,136,794 -3,000,000 0.14% 30,650,592
2017-05-31 2017-05-26 1.037 33,136,794 +229,661 0.15% 34,369,099
2017-05-29 2017-05-25 1.027 32,907,133 -387,297 0.15% 33,799,530
2017-05-26 2017-05-24 1.037 33,294,430 +24,827 0.15% 34,532,598
2017-05-24 2017-05-22 1.027 33,269,603 -20,855 0.15% 34,171,830
2017-05-23 2017-05-19 1.027 33,290,458 -401,200 0.15% 34,193,250
2017-05-22 2017-05-18 1.017 33,691,658 -75,473 0.16% 34,266,062
2017-05-17 2017-05-15 1.017 33,767,131 -22,841 0.16% 34,342,822
2017-05-16 2017-05-12 1.017 33,789,972 -43,695 0.16% 34,366,052
2017-05-15 2017-05-11 1.037 33,833,667 -770,621 0.16% 35,091,888
2017-05-12 2017-05-10 1.017 34,604,288 -12,910 0.16% 35,194,251
2017-05-11 2017-05-09 1.037 34,617,198 +770,621 0.16% 35,904,557
2017-05-10 2017-05-08 1.027 33,846,577 +993,070 0.16% 34,764,450
2017-05-09 2017-05-05 1.037 32,853,507 -186,697 0.15% 34,075,277
2017-05-08 2017-05-04 1.057 33,040,204 -75,474 0.15% 34,934,333
2017-05-05 2017-05-02 1.057 33,115,678 +861,985 0.15% 35,014,134
2017-05-04 2017-04-28 1.067 32,253,693 +17,875 0.15% 34,427,521
2017-04-28 2017-04-26 1.067 32,235,818 -14,896 0.15% 34,408,441
2017-04-27 2017-04-25 1.098 32,250,714 -27,806 0.15% 35,398,615
2017-04-25 2017-04-21 1.067 32,278,520 -80,439 0.15% 34,454,021
2017-04-24 2017-04-20 1.088 32,358,959 +98,314 0.15% 35,191,578
2017-04-21 2017-04-19 1.067 32,260,645 -125,127 0.15% 34,434,942
2017-04-20 2017-04-18 1.057 32,385,772 +136,051 0.15% 34,242,384
2017-04-19 2017-04-13 1.057 32,249,721 -993 0.15% 34,098,534
2017-04-18 2017-04-12 1.077 32,250,714 -148,961 0.15% 34,749,099
2017-04-13 2017-04-11 1.067 32,399,675 -993 0.15% 34,583,342
2017-04-12 2017-04-10 1.077 32,400,668 +352,540 0.15% 34,910,670
2017-04-11 2017-04-07 1.098 32,048,128 +338,637 0.15% 35,176,255
2017-04-10 2017-04-06 1.098 31,709,491 -148,961 0.15% 34,804,565
2017-04-07 2017-04-05 1.108 31,858,452 +318,775 0.15% 35,288,874
2017-04-05 2017-03-31 1.067 31,539,677 +22,841 0.14% 33,665,382
2017-03-31 2017-03-29 1.057 31,516,836 -158,891 0.14% 33,323,634
2017-03-30 2017-03-28 1.037 31,675,727 -153,926 0.15% 32,853,698
2017-03-29 2017-03-27 1.027 31,829,653 -12,910 0.15% 32,692,830
2017-03-28 2017-03-24 1.047 31,842,563 +20,855 0.15% 33,347,386
2017-03-27 2017-03-23 1.057 31,821,708 +28,799 0.15% 33,645,983
2017-03-24 2017-03-22 1.057 31,792,909 +119,168 0.15% 33,615,533
2017-03-23 2017-03-21 1.088 31,673,741 +189,676 0.15% 34,446,378
2017-03-22 2017-03-20 1.067 31,484,065 -39,723 0.14% 33,606,022
2017-03-21 2017-03-17 1.057 31,523,788 +118,176 0.14% 33,330,984
2017-03-20 2017-03-16 1.067 31,405,612 -49,654 0.14% 33,522,281
2017-03-17 2017-03-15 1.047 31,455,266 -79,445 0.14% 32,941,786
2017-03-16 2017-03-14 1.067 31,534,711 -39,723 0.14% 33,660,081
2017-03-15 2017-03-13 1.077 31,574,434 -61,570 0.14% 34,020,430
2017-03-13 2017-03-09 1.037 31,636,004 +9,930 0.15% 32,812,497
2017-03-10 2017-03-08 1.067 31,626,074 +26,813 0.14% 33,757,602
2017-03-09 2017-03-07 1.057 31,599,261 -993 0.14% 33,410,784
2017-03-08 2017-03-06 1.067 31,600,254 +121,155 0.14% 33,730,042
2017-03-07 2017-03-03 1.057 31,479,099 +108,244 0.14% 33,283,733
2017-03-06 2017-03-02 1.077 31,370,855 +456,812 0.14% 33,801,080
2017-03-03 2017-03-01 1.088 30,914,043 +71,501 0.14% 33,620,178
2017-03-02 2017-02-28 1.088 30,842,542 +366,443 0.14% 33,542,418
2017-03-01 2017-02-27 1.077 30,476,099 +219,468 0.14% 32,837,009
2017-02-28 2017-02-24 1.138 30,256,631 -548,174 0.14% 34,428,607
2017-02-27 2017-02-23 1.108 30,804,805 -41,709 0.14% 34,121,773
2017-02-24 2017-02-22 1.077 30,846,514 +642,516 0.14% 33,236,119
2017-02-23 2017-02-21 1.037 30,203,998 +176,766 0.14% 31,327,237
2017-02-22 2017-02-20 1.007 30,027,232 +9,931 0.14% 30,236,794
2017-02-20 2017-02-16 1.007 30,017,301 +121,154 0.14% 30,226,794
2017-02-17 2017-02-15 1.007 29,896,147 -11,917 0.14% 30,104,794
2017-02-16 2017-02-14 1.037 29,908,064 -24,826 0.14% 31,020,298
2017-02-15 2017-02-13 1.047 29,932,890 -104,273 0.14% 31,347,465
2017-02-14 2017-02-10 1.047 30,037,163 -914,617 0.14% 31,456,666
2017-02-13 2017-02-09 1.027 30,951,780 -502,493 0.14% 31,791,150
2017-02-10 2017-02-08 1.007 31,454,273 +115,196 0.14% 31,673,794
2017-02-09 2017-02-07 1.027 31,339,077 -86,397 0.14% 32,188,950
2017-02-08 2017-02-06 0.997 31,425,474 -99,307 0.14% 31,328,346
2017-02-07 2017-02-03 0.977 31,524,781 -7,944 0.14% 30,792,451
2017-02-06 2017-02-02 0.977 31,532,725 -49,654 0.14% 30,800,210
2017-02-03 2017-02-01 0.977 31,582,379 -99,307 0.14% 30,848,711
2017-02-02 2017-01-27 0.977 31,681,686 -79,445 0.15% 30,945,711
2017-02-01 2017-01-25 0.967 31,761,131 -99,307 0.15% 30,703,482
2017-01-26 2017-01-24 0.967 31,860,438 +290,969 0.15% 30,799,482
2017-01-25 2017-01-23 1.027 31,569,469 -100,300 0.14% 32,425,590
2017-01-24 2017-01-20 1.017 31,669,769 -99,307 0.15% 32,209,702
2017-01-23 2017-01-19 1.037 31,769,076 -253,232 0.15% 32,950,518
2017-01-20 2017-01-18 1.027 32,022,308 +19,861 0.15% 32,890,710
2017-01-19 2017-01-17 1.037 32,002,447 -580,945 0.15% 33,192,568
2017-01-18 2017-01-16 1.017 32,583,392 -53,626 0.15% 33,138,901
2017-01-17 2017-01-13 0.977 32,637,018 +87,390 0.15% 31,878,850
2017-01-16 2017-01-12 0.936 32,549,628 +211,524 0.15% 30,482,418
2017-01-11 2017-01-09 0.947 32,338,104 -149,954 0.15% 30,609,966
2017-01-10 2017-01-06 0.957 32,488,058 -533,278 0.15% 31,079,054
2017-01-09 2017-01-05 0.957 33,021,336 -99,307 0.15% 31,589,204
2017-01-06 2017-01-04 0.947 33,120,643 +14,896 0.15% 31,350,686
2017-01-05 2017-01-03 0.947 33,105,747 +40,716 0.15% 31,336,586
2017-01-04 2016-12-30 0.947 33,065,031 -121,155 0.15% 31,298,046
2017-01-03 2016-12-29 0.926 33,186,186 +2,980 0.15% 30,744,371
2016-12-30 2016-12-28 0.926 33,183,206 +1,986 0.15% 30,741,610
2016-12-29 2016-12-23 0.916 33,181,220 -19,862 0.15% 30,405,642
2016-12-28 2016-12-22 0.916 33,201,082 +50,647 0.15% 30,423,843
2016-12-23 2016-12-21 0.916 33,150,435 +39,723 0.15% 30,377,433
2016-12-22 2016-12-20 0.926 33,110,712 +9,930 0.15% 30,674,450
2016-12-21 2016-12-19 0.947 33,100,782 +994 0.15% 31,331,887
2016-12-20 2016-12-16 0.967 33,099,788 +8,937 0.15% 31,997,562
2016-12-16 2016-12-14 0.967 33,090,851 -95,335 0.15% 31,988,922
2016-12-15 2016-12-13 0.967 33,186,186 +1,392,284 0.15% 32,081,083
2016-12-14 2016-12-12 0.987 31,793,902 +40,715 0.15% 31,375,478
2016-12-13 2016-12-09 1.007 31,753,187 +511,431 0.15% 31,974,794
2016-12-12 2016-12-08 1.017 31,241,756 -37,736 0.14% 31,774,392
2016-12-09 2016-12-07 1.007 31,279,492 -58,592 0.14% 31,497,794
2016-12-08 2016-12-06 1.007 31,338,084 +3,973 0.14% 31,556,794
2016-12-06 2016-12-02 1.007 31,334,111 -12,910 0.14% 31,552,794
2016-12-02 2016-11-30 1.017 31,347,021 -226,420 0.14% 31,881,452
2016-12-01 2016-11-29 1.017 31,573,441 -29,792 0.14% 32,111,732
2016-11-29 2016-11-25 1.007 31,603,233 -19,861 0.14% 31,823,794
2016-11-25 2016-11-23 1.017 31,623,094 -485,611 0.14% 32,162,231
2016-11-24 2016-11-22 1.007 32,108,705 -139,030 0.15% 32,332,794
2016-11-23 2016-11-21 0.997 32,247,735 -17,875 0.15% 32,148,066
2016-11-21 2016-11-17 0.987 32,265,610 +15,889 0.15% 31,840,978
2016-11-18 2016-11-16 0.987 32,249,721 +29,792 0.15% 31,825,298
2016-11-16 2016-11-14 0.977 32,219,929 +99,307 0.15% 31,471,450
2016-11-15 2016-11-11 0.997 32,120,622 -45,681 0.15% 32,021,346
2016-11-14 2016-11-10 0.997 32,166,303 +494,548 0.15% 32,066,886
2016-11-11 2016-11-09 0.997 31,671,755 -475,680 0.15% 31,573,866
2016-11-09 2016-11-07 0.997 32,147,435 +72,494 0.15% 32,048,076
2016-11-03 2016-11-01 1.007 32,074,941 -44,688 0.15% 32,298,794
2016-11-01 2016-10-28 0.997 32,119,629 -31,778 0.15% 32,020,356
2016-10-31 2016-10-27 1.017 32,151,407 +3,972 0.15% 32,699,552
2016-10-28 2016-10-26 1.017 32,147,435 -59,584 0.15% 32,695,512
2016-10-27 2016-10-25 1.037 32,207,019 +38,730 0.15% 33,404,748
2016-10-26 2016-10-24 1.047 32,168,289 +486,603 0.15% 33,688,505
2016-10-24 2016-10-19 1.047 31,681,686 -115,196 0.15% 33,178,906
2016-10-20 2016-10-18 1.037 31,796,882 -29,792 0.15% 32,979,358
2016-10-18 2016-10-14 1.037 31,826,674 -485,611 0.15% 33,010,258
2016-10-17 2016-10-13 1.037 32,312,285 +258,198 0.15% 33,513,928
2016-10-14 2016-10-12 1.047 32,054,087 -213,509 0.15% 33,568,906
2016-10-13 2016-10-11 1.057 32,267,596 +169,814 0.15% 34,117,433
2016-10-12 2016-10-07 1.047 32,097,782 -29,792 0.15% 33,614,666
2016-10-11 2016-10-06 1.037 32,127,574 -181,731 0.15% 33,322,348
2016-10-06 2016-10-04 1.057 32,309,305 -9,931 0.15% 34,161,533
2016-10-04 2016-09-30 0.957 32,319,236 +9,931 0.15% 30,917,554
2016-10-03 2016-09-29 0.977 32,309,305 +14,896 0.15% 31,558,750
2016-09-30 2016-09-28 0.987 32,294,409 -39,723 0.15% 31,869,398
2016-09-29 2016-09-27 0.987 32,334,132 +8,938 0.15% 31,908,598
2016-09-28 2016-09-26 0.997 32,325,194 -146,975 0.15% 32,225,286
2016-09-27 2016-09-23 1.017 32,472,169 -35,750 0.15% 33,025,782
2016-09-26 2016-09-22 1.027 32,507,919 -33,765 0.15% 33,389,490
2016-09-23 2016-09-21 1.017 32,541,684 -993 0.15% 33,096,482
2016-09-22 2016-09-20 1.017 32,542,677 -141,015 0.15% 33,097,492
2016-09-19 2016-09-14 1.027 32,683,692 -327,713 0.15% 33,570,029
2016-09-15 2016-09-13 1.007 33,011,405 +226,419 0.15% 33,241,794
2016-09-14 2016-09-12 0.997 32,784,986 -1,122,168 0.15% 32,683,657
2016-09-13 2016-09-09 1.057 33,907,154 +215,496 0.16% 35,850,984
2016-09-12 2016-09-08 1.057 33,691,658 -77,459 0.15% 35,623,134
2016-09-09 2016-09-07 1.067 33,769,117 -518,382 0.15% 36,045,081
2016-09-08 2016-09-06 0.997 34,287,499 -2,214,545 0.16% 34,181,526
2016-09-07 2016-09-05 0.967 36,502,044 -208,544 0.17% 35,286,522
2016-09-06 2016-09-02 0.936 36,710,588 -247,275 0.17% 34,379,118
2016-09-05 2016-09-01 0.916 36,957,863 +220,462 0.17% 33,866,373
2016-09-02 2016-08-31 0.926 36,737,401 +49,653 0.17% 34,034,290
2016-09-01 2016-08-30 0.947 36,687,748 +276,073 0.17% 34,727,166
2016-08-31 2016-08-29 0.926 36,411,675 +13,903 0.17% 33,732,531
2016-08-29 2016-08-25 0.936 36,397,772 +198,614 0.17% 34,086,169
2016-08-25 2016-08-23 0.936 36,199,158 +3,972 0.17% 33,900,169
2016-08-23 2016-08-19 0.936 36,195,186 -99,306 0.17% 33,896,449
2016-08-22 2016-08-18 0.947 36,294,492 -25,820 0.17% 34,354,926
2016-08-19 2016-08-17 0.947 36,320,312 -364,457 0.17% 34,379,366
2016-08-18 2016-08-16 0.957 36,684,769 -278,059 0.17% 35,093,755
2016-08-17 2016-08-15 0.926 36,962,828 -149,954 0.17% 34,243,130
2016-08-16 2016-08-12 0.916 37,112,782 +1,184,732 0.17% 34,008,333
2016-08-15 2016-08-11 0.906 35,928,050 +128,106 0.16% 32,560,915
2016-08-12 2016-08-10 0.896 35,799,944 +198,614 0.16% 32,084,317
2016-08-11 2016-08-09 0.886 35,601,330 +9,931 0.16% 31,547,819
2016-08-10 2016-08-08 0.896 35,591,399 +59,584 0.16% 31,897,416
2016-08-09 2016-08-05 0.886 35,531,815 -75,473 0.16% 31,486,219
2016-08-08 2016-08-04 0.886 35,607,288 +294,941 0.16% 31,553,098
2016-08-05 2016-08-03 0.886 35,312,347 +152,933 0.16% 31,291,739
2016-08-04 2016-08-01 0.896 35,159,414 +102,286 0.16% 31,510,266
2016-08-01 2016-07-28 0.967 35,057,128 +168,822 0.16% 33,889,722
2016-07-29 2016-07-27 0.967 34,888,306 +34,757 0.16% 33,726,522
2016-07-28 2016-07-26 0.957 34,853,549 -198,614 0.16% 33,341,954
2016-07-27 2016-07-25 0.957 35,052,163 +9,931 0.16% 33,531,955
2016-07-25 2016-07-21 0.987 35,042,232 +476,673 0.16% 34,581,058
2016-07-22 2016-07-20 0.987 34,565,559 +503,486 0.16% 34,110,658
2016-07-21 2016-07-19 1.017 34,062,073 +84,411 0.16% 34,642,792
2016-07-20 2016-07-18 1.017 33,977,662 +370,415 0.16% 34,556,942
2016-07-19 2016-07-15 1.017 33,607,247 -13,903 0.15% 34,180,212
2016-07-18 2016-07-14 0.997 33,621,150 -200,600 0.15% 33,517,236
2016-07-15 2016-07-13 0.987 33,821,750 +164,850 0.16% 33,376,638
2016-07-14 2016-07-12 0.987 33,656,900 +109,237 0.15% 33,213,958
2016-07-13 2016-07-11 0.997 33,547,663 -159,884 0.15% 33,443,976
2016-07-12 2016-07-08 0.957 33,707,547 +148,960 0.15% 32,245,654
2016-07-11 2016-07-07 0.977 33,558,587 -39,722 0.15% 32,779,011
2016-07-08 2016-07-06 0.957 33,598,309 -12,910 0.15% 32,141,154
2016-07-07 2016-07-05 0.977 33,611,219 -39,723 0.15% 32,830,420
2016-07-06 2016-07-04 0.936 33,650,942 +44,688 0.15% 31,513,788
2016-07-05 2016-06-30 0.926 33,606,254 +166,836 0.15% 31,133,531
2016-06-30 2016-06-28 0.926 33,439,418 -733,878 0.15% 30,978,970
2016-06-29 2016-06-27 0.936 34,173,296 -158,892 0.16% 32,002,968
2016-06-28 2016-06-24 0.916 34,332,188 -167,828 0.16% 31,460,333
2016-06-24 2016-06-22 0.972 34,500,016 +487,071 0.16% 33,533,226
2016-06-23 2016-06-21 0.982 34,012,945 -2,355,508 0.16% 33,407,802
2016-06-22 2016-06-20 0.921 36,368,453 -36,164 0.17% 33,488,814
2016-06-21 2016-06-17 0.921 36,404,617 +75,259 0.17% 33,522,115
2016-06-20 2016-06-16 0.921 36,329,358 +5,865 0.17% 33,452,815
2016-06-17 2016-06-15 0.931 36,323,493 -4,887 0.17% 33,819,052
2016-06-16 2016-06-14 0.911 36,328,380 +68,417 0.17% 33,080,226
2016-06-15 2016-06-13 0.911 36,259,963 -213,071 0.17% 33,017,927
2016-06-14 2016-06-10 0.941 36,473,034 +363,589 0.17% 34,331,451
2016-06-13 2016-06-08 0.952 36,109,445 +63,530 0.16% 34,358,658
2016-06-10 2016-06-07 0.962 36,045,915 +242,393 0.16% 34,667,007
2016-06-08 2016-06-06 0.941 35,803,522 -58,644 0.16% 33,701,250
2016-06-07 2016-06-03 0.931 35,862,166 -137,811 0.16% 33,389,533
2016-06-03 2016-06-01 0.952 35,999,977 -840,555 0.16% 34,254,498
2016-06-02 2016-05-31 0.952 36,840,532 +1,670,358 0.17% 35,054,298
2016-06-01 2016-05-30 0.941 35,170,174 -205,252 0.16% 33,105,091
2016-05-31 2016-05-27 0.900 35,375,426 +39,096 0.16% 31,850,539
2016-05-30 2016-05-26 0.890 35,336,330 +395,842 0.16% 31,453,801
2016-05-27 2016-05-25 0.921 34,940,488 +130,971 0.16% 32,173,915
2016-05-25 2016-05-23 0.921 34,809,517 -1,954,779 0.16% 32,053,314
2016-05-24 2016-05-20 0.931 36,764,296 -21,502 0.17% 34,229,463
2016-05-23 2016-05-19 0.952 36,785,798 +39,095 0.17% 35,002,218
2016-05-20 2016-05-18 0.911 36,746,703 +107,513 0.17% 33,461,147
2016-05-19 2016-05-17 0.921 36,639,190 +58,643 0.17% 33,738,115
2016-05-18 2016-05-16 0.921 36,580,547 +50,825 0.17% 33,684,115
2016-05-17 2016-05-13 0.900 36,529,722 -59,621 0.17% 32,889,818
2016-05-16 2016-05-12 0.911 36,589,343 -95,784 0.17% 33,317,856
2016-05-13 2016-05-11 0.911 36,685,127 +129,992 0.17% 33,405,076
2016-05-12 2016-05-10 0.931 36,555,135 +78,192 0.17% 34,034,723
2016-05-11 2016-05-09 0.952 36,476,943 +168,111 0.17% 34,708,338
2016-05-10 2016-05-06 0.992 36,308,832 +16,615 0.17% 36,034,330
2016-05-09 2016-05-05 1.013 36,292,217 +99,694 0.17% 36,760,476
2016-05-06 2016-05-04 1.003 36,192,523 -78,191 0.16% 36,289,198
2016-05-04 2016-04-29 1.023 36,270,714 +170,065 0.17% 37,109,794
2016-05-03 2016-04-28 1.044 36,100,649 +16,616 0.16% 37,674,510
2016-04-29 2016-04-27 1.033 36,084,033 +711,539 0.16% 37,287,982
2016-04-28 2016-04-26 1.074 35,372,494 +691,992 0.16% 38,000,334
2016-04-27 2016-04-25 1.085 34,680,502 +101,649 0.16% 37,611,762
2016-04-26 2016-04-22 1.074 34,578,853 +1,182,641 0.16% 37,147,733
2016-04-25 2016-04-21 1.085 33,396,212 +207,206 0.15% 36,218,921
2016-04-22 2016-04-20 1.085 33,189,006 +939,271 0.15% 35,994,202
2016-04-21 2016-04-19 1.105 32,249,735 -691,991 0.15% 35,635,458
2016-04-20 2016-04-18 1.105 32,941,726 -140,745 0.15% 36,400,097
2016-04-19 2016-04-15 1.125 33,082,471 +684,173 0.15% 37,232,574
2016-04-18 2016-04-14 1.136 32,398,298 +219,913 0.15% 36,794,051
2016-04-15 2016-04-13 1.136 32,178,385 -447,645 0.15% 36,544,301
2016-04-14 2016-04-12 1.105 32,626,030 +670,489 0.15% 36,051,258
2016-04-13 2016-04-11 1.105 31,955,541 -48,869 0.15% 35,310,378
2016-04-12 2016-04-08 1.105 32,004,410 +46,915 0.15% 35,364,377
2016-04-11 2016-04-07 1.105 31,957,495 +332,312 0.15% 35,312,537
2016-04-08 2016-04-06 1.095 31,625,183 -142,699 0.14% 34,621,769
2016-04-07 2016-04-05 1.115 31,767,882 -39,096 0.14% 35,428,046
2016-04-06 2016-04-01 1.136 31,806,978 -39,095 0.14% 36,122,502
2016-04-05 2016-03-31 1.146 31,846,073 +93,829 0.15% 36,492,729
2016-04-01 2016-03-30 1.115 31,752,244 +359,680 0.14% 35,410,606
2016-03-31 2016-03-29 1.105 31,392,564 +196,455 0.14% 34,688,297
2016-03-30 2016-03-24 1.125 31,196,109 +11,728 0.19% 35,109,573
2016-03-23 2016-03-21 1.197 31,184,381 -122,173 0.19% 37,329,780
2016-03-22 2016-03-18 1.187 31,306,554 +25,412 0.19% 37,155,721
2016-03-21 2016-03-17 1.166 31,281,142 +173,975 0.19% 36,485,465
2016-03-18 2016-03-16 1.136 31,107,167 -156,382 0.19% 35,327,742
2016-03-17 2016-03-15 1.146 31,263,549 -29,322 0.19% 35,825,209
2016-03-15 2016-03-11 1.166 31,292,871 -48,869 0.19% 36,499,145
2016-03-14 2016-03-10 1.136 31,341,740 +43,982 0.19% 35,594,141
2016-03-11 2016-03-09 1.136 31,297,758 -48,869 0.19% 35,544,192
2016-03-10 2016-03-08 1.177 31,346,627 -343,064 0.19% 36,882,563
2016-03-08 2016-03-04 1.156 31,689,691 +57,666 0.19% 36,637,757
2016-03-07 2016-03-03 1.115 31,632,025 -481,853 0.19% 35,276,536
2016-03-04 2016-03-02 1.095 32,113,878 -212,093 0.19% 35,156,770
2016-03-03 2016-03-01 1.074 32,325,971 -189,614 0.19% 34,727,483
2016-03-02 2016-02-29 1.054 32,515,585 +859,125 0.20% 34,265,828
2016-03-01 2016-02-26 1.085 31,656,460 -224,799 0.19% 34,332,122
2016-02-29 2016-02-25 1.054 31,881,259 +72,327 0.19% 33,597,358
2016-02-26 2016-02-24 1.095 31,808,932 -48,870 0.19% 34,822,929
2016-02-25 2016-02-23 1.115 31,857,802 +58,644 0.19% 35,528,326
2016-02-24 2016-02-22 1.125 31,799,158 +25,412 0.19% 35,788,273
2016-02-23 2016-02-19 1.115 31,773,746 +29,321 0.19% 35,434,585
2016-02-22 2016-02-18 1.125 31,744,425 -58,643 0.19% 35,726,674
2016-02-19 2016-02-17 1.095 31,803,068 +142,699 0.19% 34,816,510
2016-02-17 2016-02-15 1.115 31,660,369 +4,887 0.19% 35,308,145
2016-02-12 2016-02-05 1.146 31,655,482 +13,683 0.19% 36,274,329
2016-02-11 2016-02-04 1.156 31,641,799 -48,869 0.19% 36,582,388
2016-02-05 2016-02-03 1.115 31,690,668 +49,847 0.19% 35,341,935
2016-02-04 2016-02-02 1.125 31,640,821 +24,434 0.19% 35,610,073
2016-02-03 2016-02-01 1.115 31,616,387 -166,156 0.19% 35,259,096
2016-02-02 2016-01-29 1.105 31,782,543 +73,304 0.19% 35,119,218
2016-02-01 2016-01-28 1.074 31,709,239 +20,526 0.19% 34,064,934
2016-01-28 2016-01-26 1.095 31,688,713 -418,323 0.19% 34,691,319
2016-01-25 2016-01-21 1.033 32,107,036 -18,570 0.19% 33,178,292
2016-01-22 2016-01-20 1.085 32,125,606 +102,625 0.19% 34,840,921
2016-01-21 2016-01-19 1.146 32,022,981 +43,006 0.19% 36,695,450
2016-01-20 2016-01-18 1.095 31,979,975 -122,174 0.19% 35,010,179
2016-01-19 2016-01-15 1.105 32,102,149 +140,744 0.19% 35,472,377
2016-01-18 2016-01-14 1.166 31,961,405 -199,387 0.19% 37,278,905
2016-01-15 2016-01-13 1.187 32,160,792 -4,887 0.19% 38,169,561
2016-01-14 2016-01-12 1.177 32,165,679 -60,599 0.19% 37,846,263
2016-01-13 2016-01-11 1.177 32,226,278 +123,152 0.19% 37,917,564
2016-01-12 2016-01-08 1.207 32,103,126 +35,186 0.19% 38,758,036
2016-01-11 2016-01-07 1.187 32,067,940 +413,435 0.19% 38,059,361
2016-01-08 2016-01-06 1.279 31,654,505 +39,096 0.19% 40,483,493
2016-01-07 2016-01-05 1.269 31,615,409 +122,173 0.19% 40,110,024
2016-01-06 2016-01-04 1.269 31,493,236 +88,943 0.19% 39,955,025
2016-01-05 2015-12-31 1.320 31,404,293 -63,530 0.19% 41,448,724
2016-01-04 2015-12-29 1.320 31,467,823 -9,774 0.19% 41,532,574
2015-12-23 2015-12-21 1.351 31,477,597 -67,440 0.19% 42,511,648
2015-12-22 2015-12-18 1.279 31,545,037 +39,095 0.19% 40,343,492
2015-12-21 2015-12-17 1.310 31,505,942 -18,570 0.19% 41,260,537
2015-12-18 2015-12-16 1.299 31,524,512 +43,005 0.19% 40,962,318
2015-12-17 2015-12-15 1.279 31,481,507 +39,096 0.19% 40,262,243
2015-12-16 2015-12-14 1.289 31,442,411 +106,535 0.19% 40,533,940
2015-12-15 2015-12-11 1.248 31,335,876 +180,817 0.19% 39,114,169
2015-12-14 2015-12-10 1.299 31,155,059 +156,382 0.19% 40,482,259
2015-12-11 2015-12-09 1.310 30,998,677 +68,418 0.19% 40,596,217
2015-12-10 2015-12-08 1.320 30,930,259 +221,867 0.19% 40,823,074
2015-12-09 2015-12-07 1.351 30,708,392 +29,322 0.19% 41,472,808
2015-12-08 2015-12-04 1.381 30,679,070 +439,825 0.19% 42,374,871
2015-12-07 2015-12-03 1.391 30,239,245 -89,920 0.18% 42,076,760
2015-12-04 2015-12-02 1.391 30,329,165 +29,322 0.18% 42,201,880
2015-12-03 2015-12-01 1.391 30,299,843 +488,694 0.18% 42,161,079
2015-12-02 2015-11-30 1.361 29,811,149 +473,057 0.18% 40,566,057
2015-12-01 2015-11-27 1.340 29,338,092 +326,448 0.18% 39,322,000
2015-11-30 2015-11-26 1.391 29,011,644 +278,556 0.18% 40,368,600
2015-11-27 2015-11-25 1.402 28,733,088 +1,949,891 0.17% 40,274,977
2015-11-26 2015-11-24 1.412 26,783,197 +28,345 0.16% 37,815,856
2015-11-24 2015-11-20 1.412 26,754,852 -144,654 0.16% 37,775,835
2015-11-23 2015-11-19 1.381 26,899,506 +314,719 0.16% 37,154,422
2015-11-20 2015-11-18 1.371 26,584,787 +107,513 0.16% 36,447,724
2015-11-19 2015-11-17 1.371 26,477,274 +161,269 0.16% 36,300,324
2015-11-18 2015-11-16 1.453 26,316,005 +2,003,648 0.16% 38,233,208
2015-11-17 2015-11-13 1.484 24,312,357 -124,128 0.15% 36,068,452
2015-11-16 2015-11-12 1.504 24,436,485 +114,354 0.15% 36,752,637
2015-11-13 2015-11-11 1.484 24,322,131 -64,507 0.15% 36,082,952
2015-11-11 2015-11-09 1.524 24,386,638 -1,944,027 0.15% 37,176,683
2015-11-10 2015-11-06 1.535 26,330,665 -188,637 0.16% 40,409,690
2015-11-09 2015-11-05 1.514 26,519,302 +19,548 0.16% 40,156,536
2015-11-06 2015-11-04 1.535 26,499,754 +507,265 0.16% 40,669,191
2015-11-05 2015-11-03 1.504 25,992,489 -21,502 0.16% 39,092,878
2015-11-04 2015-11-02 1.535 26,013,991 +21,502 0.16% 39,923,690
2015-11-03 2015-10-30 1.463 25,992,489 -68,417 0.16% 38,029,126
2015-11-02 2015-10-29 1.514 26,060,906 +77,214 0.16% 39,462,415
2015-10-30 2015-10-28 1.351 25,983,692 -225,777 0.16% 35,091,928
2015-10-29 2015-10-27 1.381 26,209,469 +284,420 0.16% 36,201,322
2015-10-28 2015-10-26 1.381 25,925,049 -223,822 0.16% 35,808,472
2015-10-27 2015-10-23 1.402 26,148,871 -48,870 0.16% 36,652,698
2015-10-26 2015-10-22 1.371 26,197,741 +125,106 0.16% 35,917,085
2015-10-23 2015-10-20 1.402 26,072,635 +48,870 0.16% 36,545,838
2015-10-22 2015-10-19 1.381 26,023,765 +633,348 0.16% 35,944,822
2015-10-20 2015-10-16 1.412 25,390,417 -497,491 0.15% 35,849,356
2015-10-19 2015-10-15 1.391 25,887,908 -468,170 0.16% 36,022,040
2015-10-16 2015-10-14 1.361 26,356,078 +439,826 0.16% 35,864,507
2015-10-15 2015-10-13 1.381 25,916,252 +332,312 0.16% 35,796,321
2015-10-14 2015-10-12 1.432 25,583,940 -360,657 0.15% 36,646,112
2015-10-13 2015-10-09 1.391 25,944,597 -698,833 0.16% 36,100,920
2015-10-12 2015-10-08 1.361 26,643,430 +1,395,712 0.16% 36,255,526
2015-10-09 2015-10-07 1.432 25,247,718 -274,647 0.15% 36,164,511
2015-10-08 2015-10-06 1.340 25,522,365 -224,799 0.15% 34,207,761
2015-10-07 2015-10-05 1.402 25,747,164 -234,573 0.16% 36,089,628
2015-10-06 2015-10-02 1.361 25,981,737 -35,187 0.16% 35,355,115
2015-10-05 2015-09-30 1.207 26,016,924 +29,322 0.16% 31,410,178
2015-10-02 2015-09-29 1.187 25,987,602 +5,865 0.16% 30,843,001
2015-09-30 2015-09-25 1.218 25,981,737 +48,869 0.16% 31,633,524
2015-09-29 2015-09-24 1.228 25,932,868 +76,236 0.16% 31,839,353
2015-09-25 2015-09-23 1.218 25,856,632 +97,739 0.16% 31,481,205
2015-09-24 2015-09-22 1.258 25,758,893 +190,591 0.16% 32,416,397
2015-09-23 2015-09-21 1.238 25,568,302 +68,417 0.15% 31,653,351
2015-09-22 2015-09-18 1.238 25,499,885 -270,736 0.15% 31,568,651
2015-09-21 2015-09-17 1.250 25,770,621 -611,846 0.16% 32,203,717
2015-09-18 2015-09-16 1.281 26,382,467 +449,209 0.16% 33,792,505
2015-09-17 2015-09-15 1.229 25,933,258 +169,011 0.16% 31,866,837
2015-09-16 2015-09-14 1.229 25,764,247 -132,520 0.16% 31,659,156
2015-09-15 2015-09-11 1.270 25,896,767 -9,603 0.16% 32,900,709
2015-09-14 2015-09-10 1.281 25,906,370 +53,776 0.16% 33,182,687
2015-09-11 2015-09-09 1.302 25,852,594 -5,761 0.16% 33,652,243
2015-09-10 2015-09-08 1.281 25,858,355 +215,103 0.16% 33,121,186
2015-09-09 2015-09-07 1.229 25,643,252 +21,127 0.16% 31,510,477
2015-09-08 2015-09-04 1.187 25,622,125 +1,136,017 0.16% 30,417,245
2015-09-07 2015-09-02 1.198 24,486,108 +223,746 0.15% 29,323,613
2015-09-04 2015-09-01 1.208 24,262,362 +317,855 0.15% 29,308,321
2015-09-02 2015-08-31 1.281 23,944,507 -38,412 0.15% 30,669,796
2015-09-01 2015-08-28 1.323 23,982,919 -72,982 0.15% 31,717,989
2015-08-31 2015-08-27 1.385 24,055,901 -48,014 0.15% 33,317,557
2015-08-28 2015-08-26 1.166 24,103,915 +14,404 0.15% 28,112,890
2015-08-27 2015-08-25 1.177 24,089,511 +86,426 0.15% 28,346,948
2015-08-26 2015-08-24 1.145 24,003,085 +140,202 0.15% 27,495,374
2015-08-25 2015-08-21 1.302 23,862,883 +175,732 0.15% 31,062,242
2015-08-24 2015-08-20 1.343 23,687,151 -9,603 0.15% 31,820,164
2015-08-21 2015-08-19 1.385 23,696,754 +87,386 0.15% 32,820,136
2015-08-20 2015-08-18 1.354 23,609,368 +199,739 0.14% 31,961,532
2015-08-19 2015-08-17 1.447 23,409,629 -198,779 0.14% 33,885,134
2015-08-18 2015-08-14 1.468 23,608,408 +1,014,061 0.14% 34,664,560
2015-08-17 2015-08-13 1.458 22,594,347 +122,917 0.14% 32,940,312
2015-08-14 2015-08-12 1.500 22,471,430 +63,378 0.14% 33,697,143
2015-08-13 2015-08-11 1.468 22,408,052 +1,109,130 0.14% 32,902,060
2015-08-12 2015-08-10 1.447 21,298,922 -966,047 0.13% 30,829,913
2015-08-11 2015-08-07 1.458 22,264,969 +89,306 0.14% 32,460,111
2015-08-10 2015-08-06 1.416 22,175,663 +81,625 0.14% 31,406,200
2015-08-07 2015-08-05 1.395 22,094,038 +451,334 0.14% 30,830,443
2015-08-06 2015-08-04 1.395 21,642,704 +518,553 0.13% 30,200,643
2015-08-03 2015-07-30 1.427 21,124,151 -192,057 0.13% 30,136,978
2015-07-31 2015-07-29 1.406 21,316,208 -11,523 0.13% 29,967,023
2015-07-30 2015-07-28 1.364 21,327,731 -299,609 0.13% 29,094,830
2015-07-29 2015-07-27 1.323 21,627,340 +859,455 0.13% 28,602,679
2015-07-21 2015-07-17 1.520 20,767,885 -398,518 0.13% 31,575,119
2015-07-20 2015-07-16 1.468 21,166,403 -48,014 0.13% 31,078,929
2015-07-17 2015-07-15 1.447 21,214,417 -912,271 0.13% 30,707,593
2015-07-16 2015-07-14 1.531 22,126,688 +2,055,970 0.14% 33,871,437
2015-07-15 2015-07-13 1.531 20,070,718 +1,038,068 0.12% 30,724,167
2015-07-14 2015-07-10 1.479 19,032,650 -842,170 0.12% 28,144,108
2015-07-13 2015-07-09 1.447 19,874,820 +487,825 0.12% 28,768,544
2015-07-10 2015-07-08 1.218 19,386,995 -531,998 0.12% 23,620,889
2015-07-09 2015-07-07 1.250 19,918,993 -87,386 0.12% 24,891,353
2015-07-08 2015-07-06 1.385 20,006,379 -822,004 0.12% 27,708,946
2015-07-07 2015-07-03 1.583 20,828,383 -160,367 0.13% 32,968,487
2015-07-06 2015-07-02 1.687 20,988,750 -810,481 0.13% 35,408,006
2015-07-03 2015-06-30 1.781 21,799,231 -184,375 0.13% 38,818,358
2015-07-02 2015-06-29 1.749 21,983,606 +556,966 0.13% 38,459,895
2015-06-30 2015-06-26 1.885 21,426,640 -1,730,434 0.13% 40,386,156
2015-06-29 2015-06-25 1.956 23,157,074 +129,639 0.14% 45,291,825
2015-06-26 2015-06-24 1.987 23,027,435 -46,285 0.14% 45,764,694
2015-06-25 2015-06-23 1.987 23,073,720 +172,130 0.14% 45,856,681
2015-06-24 2015-06-22 1.903 22,901,590 +359,475 0.14% 43,588,046
2015-06-23 2015-06-19 1.935 22,542,115 +94,148 0.14% 43,614,980
2015-06-22 2015-06-18 1.987 22,447,967 +214,924 0.14% 44,613,060
2015-06-19 2015-06-17 1.966 22,233,043 +46,599 0.14% 43,718,345
2015-06-18 2015-06-16 1.945 22,186,444 +465,986 0.14% 43,160,118
2015-06-17 2015-06-15 2.019 21,720,458 -320,485 0.13% 43,852,404
2015-06-16 2015-06-12 2.093 22,040,943 +8,559 0.14% 46,121,821
2015-06-15 2015-06-11 1.945 22,032,384 +39,942 0.14% 42,860,419
2015-06-12 2015-06-10 1.935 21,992,442 -85,589 0.14% 42,551,461
2015-06-11 2015-06-09 1.924 22,078,031 +444,113 0.14% 42,484,902
2015-06-10 2015-06-08 2.072 21,633,918 +281,493 0.13% 44,815,124
2015-06-09 2015-06-05 2.145 21,352,425 +42,795 0.13% 45,803,701
2015-06-08 2015-06-04 2.135 21,309,630 -315,729 0.13% 45,487,822
2015-06-05 2015-06-03 2.177 21,625,359 -1,902 0.13% 47,071,373
2015-06-04 2015-06-02 2.145 21,627,261 +1,978,063 0.13% 46,393,259
2015-06-03 2015-06-01 2.229 19,649,198 -1,621,441 0.12% 43,803,003
2015-06-02 2015-05-29 2.135 21,270,639 +117,923 0.13% 45,404,591
2015-06-01 2015-05-28 2.145 21,152,716 -36,138 0.13% 45,375,299
2015-05-29 2015-05-27 2.229 21,188,854 -1,361,820 0.13% 47,235,283
2015-05-28 2015-05-26 2.282 22,550,674 +1,179,230 0.14% 51,456,762
2015-05-27 2015-05-22 2.292 21,371,444 -45,648 0.13% 48,990,690
2015-05-26 2015-05-21 2.261 21,417,092 +997,590 0.13% 48,419,707
2015-05-22 2015-05-20 2.250 20,419,502 -1,066,061 0.13% 45,949,640
2015-05-21 2015-05-19 2.313 21,485,563 -1,892,474 0.13% 49,704,146
2015-05-20 2015-05-18 2.313 23,378,037 -240,601 0.14% 54,082,146
2015-05-19 2015-05-15 2.408 23,618,638 +388,955 0.15% 56,873,968
2015-05-18 2015-05-14 2.471 23,229,683 +253,915 0.14% 57,402,967
2015-05-15 2015-05-13 2.408 22,975,768 +212,455 0.14% 55,325,929
2015-05-14 2015-05-12 2.282 22,763,313 +2,082,672 0.14% 51,941,968
2015-05-13 2015-05-11 2.419 20,680,641 -539,212 0.13% 50,016,699
2015-05-12 2015-05-08 2.061 21,219,853 -26,628 0.13% 43,734,245
2015-05-11 2015-05-07 1.966 21,246,481 -1,201,103 0.13% 41,778,401
2015-05-08 2015-05-06 2.114 22,447,584 -1,098,396 0.14% 47,444,826
2015-05-07 2015-05-05 2.124 23,545,980 +548,723 0.15% 50,013,971
2015-05-06 2015-05-04 2.145 22,997,257 +59,912 0.14% 49,332,077
2015-05-05 2015-04-30 2.093 22,937,345 +707,538 0.14% 47,997,588
2015-05-04 2015-04-29 2.061 22,229,807 +62,766 0.14% 45,815,767
2015-04-30 2015-04-28 2.072 22,167,041 +1,101,248 0.14% 45,919,499
2015-04-29 2015-04-27 2.135 21,065,793 +145,502 0.13% 44,967,324
2015-04-28 2015-04-24 2.124 20,920,291 +47,550 0.13% 44,436,750
2015-04-27 2015-04-23 2.145 20,872,741 -495,467 0.13% 44,774,717
2015-04-24 2015-04-22 2.114 21,368,208 +258,670 0.13% 45,163,475
2015-04-23 2015-04-21 2.124 21,109,538 -712,293 0.13% 44,838,729
2015-04-22 2015-04-20 1.987 21,821,831 +679,008 0.14% 43,368,678
2015-04-21 2015-04-17 2.156 21,142,823 +973,816 0.13% 45,576,401
2015-04-20 2015-04-16 2.093 20,169,007 +1,630,951 0.13% 42,204,697
2015-04-17 2015-04-15 2.156 18,538,056 -71,325 0.11% 39,961,451
2015-04-16 2015-04-14 2.303 18,609,381 +625,753 0.12% 42,854,777
2015-04-15 2015-04-13 2.618 17,983,628 +689,469 0.11% 47,086,873
2015-04-14 2015-04-10 2.135 17,294,159 +1,114,562 0.11% 36,916,344
2015-04-13 2015-04-09 1.914 16,179,597 +2,317,568 0.10% 30,964,372
2015-04-10 2015-04-08 1.777 13,862,029 +340,455 0.09% 24,634,100
2015-04-09 2015-04-02 1.314 13,521,574 -941,482 0.08% 17,772,988
2015-04-08 2015-04-01 1.241 14,463,056 -74,178 0.09% 17,945,901
2015-04-02 2015-03-31 1.178 14,537,234 +986,179 0.09% 17,120,758
2015-04-01 2015-03-30 1.220 13,551,055 +90,344 0.08% 16,529,294
2015-03-31 2015-03-27 1.167 13,460,711 +206,880 0.08% 15,711,374
2015-03-30 2015-03-26 1.178 13,253,831 -78,932 0.08% 15,609,272
2015-03-27 2015-03-25 1.199 13,332,763 +1,630,951 0.08% 15,982,629
2015-03-26 2015-03-24 1.188 11,701,812 +33,284 0.07% 13,904,480
2015-03-25 2015-03-23 1.115 11,668,528 +954,796 0.07% 13,006,041
2015-03-24 2015-03-20 1.083 10,713,732 -389,906 0.07% 11,603,826
2015-03-23 2015-03-19 1.083 11,103,638 -349,965 0.07% 12,026,125
2015-03-20 2015-03-18 1.073 11,453,603 +385,151 0.07% 12,284,726
2015-03-19 2015-03-17 1.062 11,068,452 +180,689 0.07% 11,755,239
2015-03-18 2015-03-16 1.062 10,887,763 +428,897 0.07% 11,563,338
2015-03-17 2015-03-13 1.083 10,458,866 -331,896 0.06% 11,327,786
2015-03-16 2015-03-12 1.094 10,790,762 +992,835 0.07% 11,800,724
2015-03-13 2015-03-11 1.094 9,797,927 +190,199 0.06% 10,714,964
2015-03-12 2015-03-10 1.094 9,607,728 +951 0.06% 10,506,964
2015-03-11 2015-03-09 1.094 9,606,777 +180,688 0.06% 10,505,924
2015-03-10 2015-03-06 1.104 9,426,089 +28,530 0.06% 10,407,443
2015-03-09 2015-03-05 1.115 9,397,559 -951 0.06% 10,474,761
2015-03-03 2015-02-27 1.104 9,398,510 -7,608 0.06% 10,376,992
2015-03-02 2015-02-26 1.115 9,406,118 -39,942 0.06% 10,484,301
2015-02-27 2015-02-25 1.125 9,446,060 +28,530 0.06% 10,628,150
2015-02-26 2015-02-24 1.115 9,417,530 +50,403 0.06% 10,497,021
2015-02-25 2015-02-23 1.115 9,367,127 -285,298 0.06% 10,440,841
2015-02-24 2015-02-18 1.115 9,652,425 +9,510 0.06% 10,758,841
2015-02-23 2015-02-16 1.104 9,642,915 -4,755 0.06% 10,646,843
2015-02-17 2015-02-13 1.125 9,647,670 -475,496 0.06% 10,854,990
2015-02-16 2015-02-12 1.104 10,123,166 +38,040 0.06% 11,177,093
2015-02-13 2015-02-11 1.073 10,085,126 +12,363 0.06% 10,816,947
2015-02-12 2015-02-10 1.094 10,072,763 -163,571 0.06% 11,015,524
2015-02-11 2015-02-09 1.062 10,236,334 -951 0.06% 10,871,489
2015-02-10 2015-02-06 1.062 10,237,285 +67,521 0.06% 10,872,499
2015-02-09 2015-02-05 1.062 10,169,764 -19,020 0.06% 10,800,788
2015-02-06 2015-02-04 1.094 10,188,784 +877,765 0.06% 11,142,404
2015-02-05 2015-02-03 1.125 9,311,019 +209,218 0.06% 10,476,210
2015-02-04 2015-02-02 1.115 9,101,801 +135,041 0.06% 10,145,101
2015-02-03 2015-01-30 1.125 8,966,760 +19,020 0.06% 10,088,870
2015-02-02 2015-01-29 1.136 8,947,740 +29,481 0.06% 10,161,558
2015-01-30 2015-01-28 1.157 8,918,259 -190,199 0.06% 10,315,635
2015-01-29 2015-01-27 1.146 9,108,458 +310,975 0.06% 10,439,857
2015-01-28 2015-01-26 1.136 8,797,483 +28,530 0.05% 9,990,918
2015-01-27 2015-01-23 1.157 8,768,953 +408,926 0.05% 10,142,935
2015-01-26 2015-01-22 1.209 8,360,027 +28,530 0.05% 10,109,478
2015-01-23 2015-01-21 1.241 8,331,497 -87,491 0.05% 10,337,803
2015-01-21 2015-01-19 1.199 8,418,988 -60,864 0.05% 10,092,249
2015-01-20 2015-01-16 1.209 8,479,852 -200,659 0.05% 10,254,378
2015-01-19 2015-01-15 1.188 8,680,511 -8,559 0.05% 10,314,470
2015-01-16 2015-01-14 1.199 8,689,070 +523,996 0.05% 10,416,009
2015-01-15 2015-01-13 1.241 8,165,074 +92,247 0.05% 10,131,304
2015-01-13 2015-01-09 1.251 8,072,827 -802,638 0.05% 10,101,731
2015-01-12 2015-01-08 1.304 8,875,465 -169,276 0.06% 11,572,735
2015-01-09 2015-01-07 1.230 9,044,741 -190,198 0.06% 11,127,694
2015-01-08 2015-01-06 1.230 9,234,939 -38,040 0.06% 11,361,694
2015-01-07 2015-01-05 1.251 9,272,979 -502,124 0.06% 11,603,511
2015-01-06 2015-01-02 1.220 9,775,103 +18,069 0.06% 11,923,466
2015-01-05 2014-12-31 1.199 9,757,034 -46,599 0.06% 11,696,229
2015-01-02 2014-12-29 1.167 9,803,633 +190,199 0.06% 11,442,824
2014-12-30 2014-12-24 1.115 9,613,434 -180,689 0.06% 10,715,381
2014-12-29 2014-12-22 1.136 9,794,123 +139,796 0.06% 11,122,758
2014-12-22 2014-12-18 1.125 9,654,327 -5,706 0.06% 10,862,480
2014-12-19 2014-12-17 1.104 9,660,033 +38,040 0.06% 10,665,743
2014-12-18 2014-12-16 1.136 9,621,993 -63,717 0.06% 10,927,278
2014-12-16 2014-12-12 1.188 9,685,710 +6,657 0.06% 11,508,881
2014-12-15 2014-12-11 1.188 9,679,053 +58,962 0.06% 11,500,971
2014-12-12 2014-12-10 1.157 9,620,091 +28,530 0.06% 11,127,435
2014-12-11 2014-12-09 1.136 9,591,561 +67,520 0.06% 10,892,718
2014-12-10 2014-12-08 1.188 9,524,041 +9,510 0.06% 11,316,781
2014-12-09 2014-12-05 1.199 9,514,531 +33,285 0.06% 11,405,529
2014-12-08 2014-12-04 1.188 9,481,246 -465,035 0.06% 11,265,930
2014-12-05 2014-12-03 1.209 9,946,281 -22,824 0.06% 12,027,677
2014-12-02 2014-11-28 1.199 9,969,105 +309,072 0.06% 11,950,449
2014-11-28 2014-11-26 1.230 9,660,033 +121,727 0.06% 11,884,685
2014-11-27 2014-11-25 1.220 9,538,306 +199,708 0.06% 11,634,626
2014-11-26 2014-11-24 1.241 9,338,598 -114,119 0.06% 11,587,424
2014-11-24 2014-11-20 1.230 9,452,717 -1,521,587 0.06% 11,629,625
2014-11-21 2014-11-19 1.220 10,974,304 +721,803 0.07% 13,386,227
2014-11-20 2014-11-18 1.230 10,252,501 +1,067,013 0.06% 12,613,595
2014-11-19 2014-11-17 1.230 9,185,488 +86,540 0.06% 11,300,855
2014-11-18 2014-11-14 1.230 9,098,948 +171,179 0.06% 11,194,385
2014-11-17 2014-11-13 1.167 8,927,769 +624,802 0.06% 10,420,513
2014-11-14 2014-11-12 1.199 8,302,967 +1,081,277 0.05% 9,953,169
2014-11-12 2014-11-10 1.293 7,221,690 +15,216 0.04% 9,340,436
2014-11-11 2014-11-07 1.272 7,206,474 +139,796 0.04% 9,169,199
2014-11-10 2014-11-06 1.262 7,066,678 +47,550 0.04% 8,917,020
2014-11-06 2014-11-04 1.293 7,019,128 +116,972 0.04% 9,078,445
2014-11-05 2014-11-03 1.304 6,902,156 +1,012,806 0.04% 8,999,734
2014-11-04 2014-10-31 1.283 5,889,350 -133,139 0.04% 7,555,277
2014-10-28 2014-10-24 1.272 6,022,489 +114,119 0.04% 7,662,749
2014-10-27 2014-10-23 1.272 5,908,370 +258,670 0.04% 7,517,549
2014-10-24 2014-10-22 1.304 5,649,700 +131,237 0.04% 7,366,654
2014-10-22 2014-10-20 1.304 5,518,463 +383,250 0.03% 7,195,534
2014-10-21 2014-10-17 1.335 5,135,213 +28,529 0.03% 6,857,809
2014-10-16 2014-10-14 1.335 5,106,684 +66,570 0.03% 6,819,710
2014-10-10 2014-10-08 1.367 5,040,114 +1,902 0.03% 6,889,805
2014-10-09 2014-10-07 1.388 5,038,212 +382,298 0.03% 6,993,162
2014-10-06 2014-09-30 1.325 4,655,914 -7,607 0.03% 6,168,772
2014-10-03 2014-09-29 1.325 4,663,521 +159,766 0.03% 6,178,850
2014-09-30 2014-09-26 1.356 4,503,755 +199,708 0.03% 6,109,247
2014-09-29 2014-09-25 1.378 4,304,047 -82,736 0.03% 5,928,864
2014-09-25 2014-09-23 1.367 4,386,783 +150,257 0.03% 5,996,705
2014-09-24 2014-09-22 1.399 4,236,526 +85,589 0.03% 5,924,950
2014-09-23 2014-09-19 1.399 4,150,937 +250,111 0.03% 5,805,251
2014-09-22 2014-09-18 1.388 3,900,826 +228,238 0.02% 5,414,442
2014-09-18 2014-09-16 1.442 3,672,588 +84,798 0.02% 5,295,263
2014-09-16 2014-09-12 1.495 3,587,790 -31,553 0.02% 5,364,591
2014-09-15 2014-09-11 1.474 3,619,343 +96,439 0.02% 5,334,459
2014-09-12 2014-09-10 1.506 3,522,904 -271,529 0.02% 5,305,196
2014-09-08 2014-09-04 1.506 3,794,433 -215,350 0.02% 5,714,096
2014-09-05 2014-09-03 1.495 4,009,783 -40,262 0.03% 5,995,569
2014-09-04 2014-09-02 1.474 4,050,045 +1,873 0.03% 5,969,260
2014-08-29 2014-08-27 1.485 4,048,172 +205,988 0.03% 6,009,734
2014-08-28 2014-08-26 1.495 3,842,184 +24,344 0.02% 5,744,969
2014-08-27 2014-08-25 1.453 3,817,840 -18,727 0.02% 5,545,467
2014-08-25 2014-08-21 1.399 3,836,567 -74,904 0.02% 5,367,791
2014-08-22 2014-08-20 1.367 3,911,471 +38,388 0.02% 5,347,264
2014-08-20 2014-08-18 1.399 3,873,083 -16,853 0.02% 5,418,881
2014-08-14 2014-08-12 1.399 3,889,936 -73,032 0.02% 5,442,460
2014-08-13 2014-08-11 1.410 3,962,968 -2,809 0.02% 5,586,966
2014-08-12 2014-08-08 1.399 3,965,777 -749 0.02% 5,548,571
2014-08-06 2014-08-04 1.431 3,966,526 +149,809 0.02% 5,676,709
2014-08-04 2014-07-31 1.410 3,816,717 -14,044 0.02% 5,380,782
2014-07-30 2014-07-28 1.453 3,830,761 +50,560 0.02% 5,564,235
2014-07-25 2014-07-23 1.485 3,780,201 -50,560 0.02% 5,611,917
2014-07-22 2014-07-18 1.314 3,830,761 +18,726 0.02% 5,032,360
2014-07-18 2014-07-16 1.324 3,812,035 +17,790 0.02% 5,048,474
2014-07-17 2014-07-15 1.346 3,794,245 +4,681 0.02% 5,105,960
2014-07-15 2014-07-11 1.356 3,789,564 +38,389 0.02% 5,140,135
2014-07-14 2014-07-10 1.346 3,751,175 +936 0.02% 5,048,001
2014-07-11 2014-07-09 1.378 3,750,239 +936 0.02% 5,166,901
2014-07-09 2014-07-07 1.431 3,749,303 -224,713 0.02% 5,365,829
2014-07-04 2014-07-02 1.367 3,974,016 -18,727 0.03% 5,432,767
2014-06-26 2014-06-24 1.346 3,992,743 -93,630 0.03% 5,373,081
2014-06-25 2014-06-23 1.346 4,086,373 -3,746 0.03% 5,499,080
2014-06-24 2014-06-20 1.356 4,090,119 -62,732 0.03% 5,547,805
2014-06-13 2014-06-11 1.370 4,152,851 +80,522 0.03% 5,691,150
2014-06-12 2014-06-10 1.370 4,072,329 +16,664 0.03% 5,580,801
2014-06-09 2014-06-05 1.338 4,055,665 +18,534 0.03% 5,426,674
2014-06-06 2014-06-04 1.349 4,037,131 +9,268 0.03% 5,445,438
2014-06-05 2014-06-03 1.414 4,027,863 -39,849 0.03% 5,693,718
2014-06-04 2014-05-30 1.403 4,067,712 +55,603 0.03% 5,706,154
2014-05-30 2014-05-28 1.478 4,012,109 +9,267 0.03% 5,931,209
2014-05-29 2014-05-27 1.478 4,002,842 -19,461 0.03% 5,917,510
2014-05-23 2014-05-21 1.457 4,022,303 +3,420 0.03% 5,859,473
2014-05-22 2014-05-20 1.446 4,018,883 +45,409 0.03% 5,811,124
2014-05-20 2014-05-16 1.489 3,973,474 -27,802 0.03% 5,916,971
2014-05-14 2014-05-12 1.511 4,001,276 +92,673 0.03% 6,044,725
2014-05-13 2014-05-09 1.489 3,908,603 -18,535 0.03% 5,820,370
2014-05-08 2014-05-05 1.586 3,927,138 -3,707 0.03% 6,229,361
2014-04-30 2014-04-28 1.608 3,930,845 -92,672 0.03% 6,320,074
2014-04-29 2014-04-25 1.565 4,023,517 +18,534 0.03% 6,295,407
2014-04-28 2014-04-24 1.619 4,004,983 -1,853 0.03% 6,482,491
2014-04-24 2014-04-22 1.554 4,006,836 -20,388 0.03% 6,226,070
2014-04-23 2014-04-17 1.575 4,027,224 -47,263 0.03% 6,344,664
2014-04-22 2014-04-16 1.554 4,074,487 -18,534 0.03% 6,331,191
2014-04-16 2014-04-14 1.511 4,093,021 +25,021 0.03% 6,183,324
2014-04-15 2014-04-11 1.565 4,068,000 -13,901 0.03% 6,365,007
2014-04-10 2014-04-08 1.521 4,081,901 -51,896 0.03% 6,210,571
2014-04-08 2014-04-04 1.424 4,133,797 -9,267 0.03% 5,888,071
2014-04-07 2014-04-03 1.414 4,143,064 +9,267 0.03% 5,856,564
2014-04-03 2014-04-01 1.446 4,133,797 +20,388 0.03% 5,978,657
2014-04-02 2014-03-31 1.435 4,113,409 +62,324 0.03% 5,904,100
2014-04-01 2014-03-28 1.435 4,051,085 -36,507 0.03% 5,814,645
2014-03-28 2014-03-26 1.457 4,087,592 +91,268 0.03% 5,956,618
2014-03-27 2014-03-25 1.435 3,996,324 -31,944 0.03% 5,736,045
2014-03-26 2014-03-24 1.424 4,028,268 +17,341 0.03% 5,737,758
2014-03-25 2014-03-21 1.370 4,010,927 -40,158 0.03% 5,493,325
2014-03-24 2014-03-20 1.315 4,051,085 -162,457 0.03% 5,326,392
2014-03-21 2014-03-19 1.271 4,213,542 +200,790 0.03% 5,355,325
2014-03-14 2014-03-12 1.315 4,012,752 +20,992 0.03% 5,275,992
2014-03-13 2014-03-11 1.337 3,991,760 -177,973 0.03% 5,335,865
2014-03-12 2014-03-10 1.304 4,169,733 +18,253 0.03% 5,436,705
2014-03-11 2014-03-07 1.392 4,151,480 -135,989 0.03% 5,776,798
2014-03-07 2014-03-05 1.370 4,287,469 +9,126 0.03% 5,872,074
2014-03-04 2014-02-28 1.424 4,278,343 -5,476 0.03% 6,093,959
2014-02-28 2014-02-26 1.413 4,283,819 -22,817 0.03% 6,054,822
2014-02-27 2014-02-25 1.446 4,306,636 +9,127 0.03% 6,228,632
2014-02-20 2014-02-18 1.501 4,297,509 -45,634 0.03% 6,450,864
2014-02-19 2014-02-17 1.457 4,343,143 +108,609 0.03% 6,329,018
2014-02-14 2014-02-12 1.457 4,234,534 -11,865 0.03% 6,170,748
2014-02-06 2014-02-04 1.413 4,246,399 -19,166 0.03% 6,001,932
2014-02-05 2014-01-30 1.479 4,265,565 -73,015 0.03% 6,309,441
2014-02-04 2014-01-28 1.392 4,338,580 +23,730 0.03% 6,037,149
2014-01-29 2014-01-27 1.413 4,314,850 +38,333 0.03% 6,098,682
2014-01-28 2014-01-24 1.435 4,276,517 +7,301 0.03% 6,138,214
2014-01-24 2014-01-22 1.457 4,269,216 +45,634 0.03% 6,221,288
2014-01-23 2014-01-21 1.468 4,223,582 +12,778 0.03% 6,201,065
2014-01-22 2014-01-20 1.381 4,210,804 +22,817 0.03% 5,813,211
2014-01-21 2014-01-17 1.402 4,187,987 +86,705 0.03% 5,873,485
2014-01-20 2014-01-16 1.479 4,101,282 +18,253 0.03% 6,066,441
2014-01-16 2014-01-14 1.534 4,083,029 -91,268 0.03% 6,263,125
2014-01-15 2014-01-13 1.523 4,174,297 -21,904 0.03% 6,357,388
2014-01-14 2014-01-10 1.512 4,196,201 +912 0.03% 6,344,770
2014-01-13 2014-01-09 1.523 4,195,289 -45,634 0.03% 6,389,358
2014-01-08 2014-01-06 1.523 4,240,923 +63,888 0.03% 6,458,858
2014-01-07 2014-01-03 1.556 4,177,035 +44,722 0.03% 6,498,857
2014-01-06 2014-01-02 1.589 4,132,313 -37,420 0.03% 6,565,106
2014-01-03 2013-12-31 1.567 4,169,733 -475,508 0.03% 6,533,183
2014-01-02 2013-12-27 1.512 4,645,241 +42,896 0.03% 7,023,731
2013-12-30 2013-12-24 1.523 4,602,345 +3,651 0.03% 7,009,298
2013-12-27 2013-12-20 1.479 4,598,694 -28,293 0.03% 6,802,191
2013-12-23 2013-12-19 1.468 4,626,987 +574,990 0.03% 6,793,344
2013-12-20 2013-12-18 1.556 4,051,997 +79,403 0.03% 6,304,316
2013-12-19 2013-12-17 1.556 3,972,594 +182,536 0.03% 6,180,777
2013-12-18 2013-12-16 1.501 3,790,058 +20,992 0.02% 5,689,145
2013-12-17 2013-12-13 1.479 3,769,066 -70,277 0.02% 5,575,041
2013-12-13 2013-12-11 1.402 3,839,343 -1,186,486 0.02% 5,384,525
2013-12-12 2013-12-10 1.402 5,025,829 +18,254 0.03% 7,048,525
2013-12-11 2013-12-09 1.370 5,007,575 +126,862 0.03% 6,858,324
2013-12-10 2013-12-06 1.392 4,880,713 +8,214 0.03% 6,791,529
2013-12-06 2013-12-04 1.446 4,872,499 -1,066,925 0.03% 7,047,032
2013-12-05 2013-12-03 1.468 5,939,424 +29,662 0.04% 8,720,265
2013-12-04 2013-12-02 1.413 5,909,762 +773,042 0.04% 8,352,957
2013-12-03 2013-11-29 1.479 5,136,720 +637,052 0.03% 7,598,016
2013-12-02 2013-11-28 1.600 4,499,668 -231,821 0.03% 7,198,034
2013-11-29 2013-11-27 1.600 4,731,489 +22,817 0.03% 7,568,873
2013-11-28 2013-11-26 1.600 4,708,672 +11,865 0.03% 7,532,373
2013-11-27 2013-11-25 1.611 4,696,807 +364,087 0.03% 7,564,855
2013-11-26 2013-11-22 1.622 4,332,720 -458,166 0.03% 7,025,915
2013-11-25 2013-11-21 1.589 4,790,886 +501,975 0.03% 7,611,397
2013-11-22 2013-11-20 1.622 4,288,911 -299,360 0.03% 6,954,875
2013-11-21 2013-11-19 1.545 4,588,271 +585,029 0.03% 7,088,408
2013-11-20 2013-11-18 1.578 4,003,242 +40,158 0.03% 6,316,186
2013-11-19 2013-11-15 1.534 3,963,084 +10,040 0.03% 6,079,136
2013-11-18 2013-11-14 1.556 3,953,044 +70,276 0.03% 6,150,360
2013-11-14 2013-11-12 1.446 3,882,768 +28,293 0.03% 5,615,597
2013-11-11 2013-11-07 1.446 3,854,475 +27,381 0.03% 5,574,677
2013-11-08 2013-11-06 1.424 3,827,094 -1,413,745 0.02% 5,451,211
2013-11-07 2013-11-05 1.381 5,240,839 -15,515 0.03% 7,235,223
2013-11-01 2013-10-30 1.326 5,256,354 -4,564 0.03% 6,968,680
2013-10-31 2013-10-29 1.304 5,260,918 -94,006 0.03% 6,859,446
2013-10-29 2013-10-25 1.348 5,354,924 -81,229 0.03% 7,216,705
2013-10-28 2013-10-24 1.315 5,436,153 -9,126 0.04% 7,147,489
2013-10-25 2013-10-23 1.249 5,445,279 -54,761 0.04% 6,801,513
2013-10-24 2013-10-22 1.271 5,500,040 -33,770 0.04% 6,990,438
2013-10-23 2013-10-21 1.326 5,533,810 +156,069 0.04% 7,336,521
2013-10-22 2013-10-18 1.337 5,377,741 +18,254 0.03% 7,188,533
2013-10-21 2013-10-17 1.304 5,359,487 -138,728 0.03% 6,987,965
2013-10-18 2013-10-16 1.315 5,498,215 -63,888 0.04% 7,229,088
2013-10-17 2013-10-15 1.238 5,562,103 -43,808 0.04% 6,886,492
2013-10-16 2013-10-11 1.172 5,605,911 -100,395 0.04% 6,572,196
2013-10-15 2013-10-10 1.139 5,706,306 -27,381 0.04% 6,502,329
2013-10-11 2013-10-09 1.150 5,733,687 -73,014 0.04% 6,596,352
2013-10-10 2013-10-08 1.205 5,806,701 -35,595 0.04% 6,998,463
2013-10-09 2013-10-07 1.183 5,842,296 +42,896 0.04% 6,913,339
2013-10-08 2013-10-04 1.150 5,799,400 -91,268 0.04% 6,671,952
2013-10-03 2013-09-30 1.085 5,890,668 -13,690 0.04% 6,389,697
2013-10-02 2013-09-27 1.107 5,904,358 +125,037 0.04% 6,533,932
2013-09-30 2013-09-26 1.118 5,779,321 +65,713 0.04% 6,458,885
2013-09-27 2013-09-25 1.118 5,713,608 -54,761 0.04% 6,385,445
2013-09-26 2013-09-24 1.150 5,768,369 -6,389 0.04% 6,636,252
2013-09-25 2013-09-23 1.074 5,774,758 -34,682 0.04% 6,200,696
2013-09-19 2013-09-17 1.060 5,809,440 +91,269 0.04% 6,155,515
2013-09-18 2013-09-16 1.049 5,718,171 +76,124 0.04% 5,995,696
2013-09-17 2013-09-13 1.004 5,642,047 -102,381 0.04% 5,666,788
2013-09-11 2013-09-09 1.015 5,744,428 +110,535 0.04% 5,833,020
2013-09-10 2013-09-06 1.004 5,633,893 -453,014 0.04% 5,658,598
2013-09-09 2013-09-05 0.960 6,086,907 +99,663 0.04% 5,844,869
2013-09-06 2013-09-04 0.927 5,987,244 -859,819 0.04% 5,550,922
2013-09-05 2013-09-03 0.872 6,847,063 +81,542 0.04% 5,970,219
2013-09-02 2013-08-29 0.894 6,765,521 +27,181 0.04% 6,048,465
2013-08-30 2013-08-28 0.916 6,738,340 +18,121 0.04% 6,172,909
2013-08-29 2013-08-27 0.872 6,720,219 +13,590 0.04% 5,859,619
2013-08-28 2013-08-26 0.850 6,706,629 +54,362 0.04% 5,699,725
2013-08-22 2013-08-20 0.861 6,652,267 +7,248 0.04% 5,726,947
2013-08-20 2013-08-16 0.883 6,645,019 -36,241 0.04% 5,867,392
2013-08-19 2013-08-15 0.894 6,681,260 +45,301 0.04% 5,973,134
2013-08-16 2013-08-13 0.894 6,635,959 -788,243 0.04% 5,932,635
2013-08-09 2013-08-07 0.883 7,424,202 +4,530 0.05% 6,555,392
2013-08-08 2013-08-06 0.883 7,419,672 -26,275 0.05% 6,551,392
2013-07-30 2013-07-26 0.894 7,445,947 +5,436 0.05% 6,656,774
2013-07-24 2013-07-22 0.839 7,440,511 -2,718 0.05% 6,241,303
2013-07-23 2013-07-19 0.872 7,443,229 -453,013 0.05% 6,490,040
2013-07-19 2013-07-17 0.773 7,896,242 +2,718 0.05% 6,100,668
2013-07-09 2013-07-05 0.751 7,893,524 +22,650 0.05% 5,924,323
2013-07-08 2013-07-04 0.762 7,870,874 -32,617 0.05% 5,994,196
2013-07-04 2013-07-02 0.739 7,903,491 -14,496 0.05% 5,844,571
2013-06-28 2013-06-26 0.728 7,917,987 +230,131 0.05% 5,767,898
2013-06-27 2013-06-25 0.706 7,687,856 -45,302 0.05% 5,430,553
2013-06-26 2013-06-24 0.695 7,733,158 -235,567 0.05% 5,377,202
2013-06-25 2013-06-21 0.762 7,968,725 +14,497 0.05% 6,068,716
2013-06-20 2013-06-18 0.784 7,954,228 +4,530 0.05% 6,233,260
2013-06-18 2013-06-14 0.784 7,949,698 -117,783 0.05% 6,229,710
2013-06-17 2013-06-13 0.817 8,067,481 +453,013 0.05% 6,589,137
2013-06-13 2013-06-10 0.850 7,614,468 -63,422 0.05% 6,471,265
2013-06-11 2013-06-07 0.839 7,677,890 +358,787 0.05% 6,440,422
2013-06-06 2013-06-04 0.861 7,319,103 +833,545 0.05% 6,301,027
2013-06-05 2013-06-03 0.872 6,485,558 +1,335,483 0.04% 5,655,009
2013-06-04 2013-05-31 0.883 5,150,075 +45,302 0.03% 4,547,392
2013-05-28 2013-05-24 0.850 5,104,773 -20,839 0.03% 4,338,365
2013-05-23 2013-05-21 0.894 5,125,612 +36,241 0.03% 4,582,364
2013-05-22 2013-05-20 0.894 5,089,371 +206,574 0.03% 4,549,965
2013-05-13 2013-05-09 0.916 4,882,797 +18,121 0.03% 4,473,069
2013-05-09 2013-05-07 0.938 4,864,676 +63,422 0.03% 4,563,854
2013-05-02 2013-04-29 0.850 4,801,254 +13,590 0.03% 4,080,415
2013-04-29 2013-04-25 0.872 4,787,664 +198,420 0.03% 4,174,550
2013-04-24 2013-04-22 0.872 4,589,244 +95,133 0.03% 4,001,540
2013-04-23 2013-04-19 0.872 4,494,111 -18,121 0.03% 3,918,589
2013-04-22 2013-04-18 0.850 4,512,232 +357,881 0.03% 3,834,785
2013-04-18 2013-04-16 0.872 4,154,351 +9,060 0.03% 3,622,340
2013-04-12 2013-04-10 0.872 4,145,291 -8,154 0.03% 3,614,440
2013-04-11 2013-04-09 0.872 4,153,445 +27,181 0.03% 3,621,550
2013-04-05 2013-04-02 0.894 4,126,264 -76,106 0.03% 3,688,934
2013-04-02 2013-03-27 0.960 4,202,370 +13,590 0.03% 4,035,268
2013-03-28 2013-03-26 0.982 4,188,780 +240,097 0.03% 4,114,684
2013-03-14 2013-03-12 0.971 3,948,683 +235,567 0.03% 3,835,251
2013-03-08 2013-03-06 0.949 3,713,116 +90,603 0.02% 3,524,486
2013-03-07 2013-03-05 0.949 3,622,513 -16,309 0.02% 3,438,486
2013-03-05 2013-03-01 0.949 3,638,822 +906 0.02% 3,453,967
2013-02-28 2013-02-26 0.905 3,637,916 -36,241 0.02% 3,292,497
2013-02-25 2013-02-21 0.993 3,674,157 -951,328 0.02% 3,649,716
2013-02-22 2013-02-20 1.037 4,625,485 +11,778 0.03% 4,798,926
2013-02-20 2013-02-18 1.037 4,613,707 +4,530 0.03% 4,786,706
2013-02-19 2013-02-15 1.049 4,609,177 +36,241 0.03% 4,832,878
2013-02-14 2013-02-07 1.026 4,572,936 -57,985 0.03% 4,693,934
2013-02-08 2013-02-06 1.049 4,630,921 +18,120 0.03% 4,855,678
2013-02-06 2013-02-04 1.037 4,612,801 -307,143 0.03% 4,785,766
2013-02-05 2013-02-01 1.026 4,919,944 -19,026 0.03% 5,050,123
2013-02-04 2013-01-31 1.026 4,938,970 +816,330 0.03% 5,069,653
2013-02-01 2013-01-30 1.026 4,122,640 -99,663 0.03% 4,231,723
2013-01-31 2013-01-29 1.060 4,222,303 -30,805 0.03% 4,473,830
2013-01-29 2013-01-25 1.060 4,253,108 -27,181 0.03% 4,506,470
2013-01-28 2013-01-24 1.104 4,280,289 -384,155 0.03% 4,724,240
2013-01-25 2013-01-23 1.115 4,664,444 -36,241 0.03% 5,199,722
2013-01-24 2013-01-22 1.037 4,700,685 +461,167 0.03% 4,876,945
2013-01-23 2013-01-21 1.060 4,239,518 +2,719 0.03% 4,492,071
2013-01-21 2013-01-17 1.071 4,236,799 +69,764 0.03% 4,535,952
2013-01-18 2013-01-16 1.115 4,167,035 +62,515 0.03% 4,645,232
2013-01-14 2013-01-10 1.148 4,104,520 +94,227 0.03% 4,711,450
2013-01-10 2013-01-08 1.203 4,010,293 -20,838 0.03% 4,824,602
2013-01-08 2013-01-04 1.247 4,031,131 +62,515 0.03% 5,027,641
2013-01-07 2013-01-03 1.170 3,968,616 +223,789 0.03% 4,643,055
2013-01-04 2013-01-02 1.060 3,744,827 +906 0.02% 3,967,911
2012-12-27 2012-12-20 1.004 3,743,921 -9,060 0.02% 3,760,339
2012-12-20 2012-12-18 1.026 3,752,981 -3,624 0.02% 3,852,283
2012-12-18 2012-12-14 0.982 3,756,605 +37,147 0.02% 3,690,153
2012-12-14 2012-12-12 0.916 3,719,458 -199,326 0.02% 3,407,349
2012-12-13 2012-12-11 0.905 3,918,784 -219,259 0.03% 3,546,697
2012-12-12 2012-12-10 0.916 4,138,043 -98,756 0.03% 3,790,810
2012-12-10 2012-12-06 0.872 4,236,799 -157,649 0.03% 3,694,229
2012-12-07 2012-12-05 0.883 4,394,448 +221,070 0.03% 3,880,192
2012-12-05 2012-12-03 0.850 4,173,378 -543,616 0.03% 3,546,805
2012-12-04 2012-11-30 0.861 4,716,994 -359,692 0.03% 4,060,867
2012-12-03 2012-11-29 0.872 5,076,686 +404,994 0.03% 4,426,559
2012-11-30 2012-11-28 0.861 4,671,692 +90,602 0.03% 4,021,867
2012-11-28 2012-11-26 0.861 4,581,090 +90,603 0.03% 3,943,867
2012-11-22 2012-11-20 0.861 4,490,487 -105,099 0.03% 3,865,867
2012-11-19 2012-11-15 0.894 4,595,586 -18,121 0.03% 4,108,514
2012-11-15 2012-11-13 0.894 4,613,707 -547,240 0.03% 4,124,715
2012-11-14 2012-11-12 0.916 5,160,947 +19,933 0.03% 4,727,879
2012-11-13 2012-11-09 0.916 5,141,014 -150,401 0.03% 4,709,619
2012-11-07 2012-11-05 0.949 5,291,415 -177,581 0.03% 5,022,607
2012-11-02 2012-10-31 0.894 5,468,996 +181,205 0.04% 4,889,354
2012-10-26 2012-10-24 0.993 5,287,791 -27,181 0.03% 5,252,616
2012-10-24 2012-10-19 1.015 5,314,972 +159,461 0.03% 5,396,941
2012-10-17 2012-10-15 0.938 5,155,511 +2,718 0.03% 4,836,704
2012-10-16 2012-10-12 0.927 5,152,793 +18,121 0.03% 4,777,282
2012-10-12 2012-10-10 0.927 5,134,672 +2,718 0.03% 4,760,481
2012-10-11 2012-10-09 0.927 5,131,954 -248,252 0.03% 4,757,961
2012-10-09 2012-10-05 0.960 5,380,206 -271,808 0.04% 5,166,269
2012-10-05 2012-10-03 0.916 5,652,014 -2,718 0.04% 5,177,740
2012-10-04 2012-09-28 0.905 5,654,732 -32,617 0.04% 5,117,817
2012-10-03 2012-09-27 0.927 5,687,349 -235,567 0.04% 5,272,882
2012-09-27 2012-09-25 0.916 5,922,916 -135,904 0.04% 5,425,910
2012-09-26 2012-09-24 0.938 6,058,820 +54,362 0.04% 5,684,154
2012-09-18 2012-09-14 0.960 6,004,458 -1,060,052 0.04% 5,765,699
2012-09-17 2012-09-13 0.927 7,064,510 +416,773 0.05% 6,549,682
2012-09-14 2012-09-12 0.960 6,647,737 +36,241 0.04% 6,383,399
2012-09-13 2012-09-11 0.916 6,611,496 -181,206 0.04% 6,056,709
2012-09-12 2012-09-10 0.894 6,792,702 -270,902 0.04% 6,072,765
2012-09-11 2012-09-07 0.850 7,063,604 -27,180 0.05% 6,003,105
2012-09-10 2012-09-06 0.784 7,090,784 +1,812 0.05% 5,556,630
2012-09-05 2012-09-03 0.762 7,088,972 +135,904 0.05% 5,398,725
2012-09-03 2012-08-30 0.728 6,953,068 +444,859 0.05% 5,064,998
2012-08-24 2012-08-22 0.795 6,508,209 +9,060 0.04% 5,171,933
2012-08-23 2012-08-21 0.806 6,499,149 -90,603 0.04% 5,236,465
2012-08-21 2012-08-17 0.739 6,589,752 +2,719 0.04% 4,873,071
2012-08-20 2012-08-16 0.762 6,587,033 -12,685 0.04% 5,016,465
2012-08-17 2012-08-15 0.739 6,599,718 +40,771 0.04% 4,880,441
2012-08-16 2012-08-14 0.795 6,558,947 +48,926 0.04% 5,212,253
2012-08-15 2012-08-13 0.806 6,510,021 +135,904 0.04% 5,245,225
2012-08-14 2012-08-10 0.883 6,374,117 -158,555 0.04% 5,628,192
2012-08-13 2012-08-09 0.894 6,532,672 -100,569 0.04% 5,840,295
2012-08-09 2012-08-07 0.795 6,633,241 -12,684 0.04% 5,271,293
2012-08-08 2012-08-06 0.806 6,645,925 -137,716 0.04% 5,354,725
2012-08-07 2012-08-03 0.762 6,783,641 +72,482 0.04% 5,166,195
2012-08-06 2012-08-02 0.739 6,711,159 -163,085 0.04% 4,962,851
2012-08-03 2012-08-01 0.728 6,874,244 +95,133 0.04% 5,007,578
2012-08-02 2012-07-31 0.706 6,779,111 +89,697 0.04% 4,788,634
2012-08-01 2012-07-30 0.640 6,689,414 +90,602 0.04% 4,282,279
2012-07-31 2012-07-27 0.673 6,598,812 +175,769 0.04% 4,442,777
2012-07-30 2012-07-26 0.684 6,423,043 +181,206 0.04% 4,395,329
2012-07-27 2012-07-25 0.717 6,241,837 -333,418 0.04% 4,478,006
2012-07-26 2012-07-24 0.839 6,575,255 +522,777 0.04% 5,515,502
2012-07-25 2012-07-23 0.839 6,052,478 +516,436 0.04% 5,076,983
2012-07-24 2012-07-20 0.872 5,536,042 +138,622 0.04% 4,827,089
2012-07-23 2012-07-19 0.938 5,397,420 +203,856 0.04% 5,063,654
2012-07-20 2012-07-18 0.971 5,193,564 +45,301 0.03% 5,044,371
2012-07-19 2012-07-17 1.004 5,148,263 +102,381 0.03% 5,170,839
2012-07-18 2012-07-16 1.093 5,045,882 +222,883 0.03% 5,513,548
2012-07-17 2012-07-13 1.104 4,822,999 +45,301 0.03% 5,323,240
2012-07-16 2012-07-12 1.126 4,777,698 +906 0.03% 5,378,705
2012-07-12 2012-07-10 1.104 4,776,792 +86,073 0.03% 5,272,240
2012-07-10 2012-07-06 1.126 4,690,719 -9,060 0.03% 5,280,785
2012-07-06 2012-07-04 1.148 4,699,779 -4,530 0.03% 5,394,729
2012-07-05 2012-07-03 1.148 4,704,309 +4,530 0.03% 5,399,929
2012-07-04 2012-06-29 1.126 4,699,779 -4,530 0.03% 5,290,984
2012-07-03 2012-06-28 1.093 4,704,309 +263,653 0.03% 5,140,317
2012-06-27 2012-06-25 1.148 4,440,656 +90,603 0.03% 5,097,290
2012-06-15 2012-06-13 1.236 4,350,053 -634,219 0.03% 5,377,389
2012-06-13 2012-06-11 1.203 4,984,272 +5,436 0.03% 5,996,352
2012-06-12 2012-06-08 1.170 4,978,836 +9,967 0.03% 5,824,955
2012-06-08 2012-06-06 1.203 4,968,869 -22,651 0.03% 5,977,821
2012-06-07 2012-06-05 1.159 4,991,520 +77,012 0.03% 5,784,702
2012-06-06 2012-06-04 1.159 4,914,508 +378,720 0.03% 5,695,452
2012-06-05 2012-06-01 1.302 4,535,788 +815,424 0.03% 5,907,363
2012-06-04 2012-05-31 1.347 3,720,364 +23,557 0.02% 5,009,613
2012-06-01 2012-05-30 1.336 3,696,807 +90,602 0.02% 4,937,090
2012-05-31 2012-05-29 1.380 3,606,205 +3,624 0.02% 4,975,300
2012-05-30 2012-05-28 1.391 3,602,581 +98,757 0.02% 5,010,063
2012-05-28 2012-05-24 1.424 3,503,824 -12,684 0.02% 4,988,740
2012-05-25 2012-05-23 1.424 3,516,508 -23,557 0.02% 5,006,800
2012-05-24 2012-05-22 1.424 3,540,065 +75,200 0.02% 5,040,340
2012-05-23 2012-05-21 1.402 3,464,865 -271,808 0.02% 4,856,785
2012-05-22 2012-05-18 1.391 3,736,673 +295,365 0.02% 5,196,543
2012-05-18 2012-05-16 1.358 3,441,308 +39,865 0.02% 4,671,835
2012-05-17 2012-05-15 1.457 3,401,443 +26,275 0.02% 4,955,597
2012-05-16 2012-05-14 1.413 3,375,168 +139,528 0.02% 4,768,307
2012-05-14 2012-05-10 1.435 3,235,640 -38,053 0.02% 4,642,612
2012-05-09 2012-05-07 1.435 3,273,693 -3,624 0.02% 4,697,212
2012-05-08 2012-05-04 1.446 3,277,317 +137,716 0.02% 4,738,584
2012-05-07 2012-05-03 1.391 3,139,601 +115,066 0.02% 4,366,203
2012-05-04 2012-05-02 1.369 3,024,535 +158,554 0.02% 4,139,417
2012-05-03 2012-04-30 1.545 2,865,981 -36,241 0.02% 4,428,536
2012-05-02 2012-04-27 1.634 2,902,222 -181,205 0.02% 4,740,796
2012-04-30 2012-04-26 1.667 3,083,427 +36,241 0.02% 5,138,892
2012-04-26 2012-04-24 1.656 3,047,186 +22,651 0.02% 5,044,860
2012-04-25 2012-04-23 1.634 3,024,535 +289,928 0.02% 4,940,594
2012-04-19 2012-04-17 1.777 2,734,607 +411,336 0.02% 4,859,367
2012-04-18 2012-04-16 1.755 2,323,271 -6,342 0.02% 4,077,142
2012-04-17 2012-04-13 1.744 2,329,613 -255,499 0.02% 4,062,560
2012-04-16 2012-04-12 1.733 2,585,112 +445,765 0.02% 4,479,586
2012-04-13 2012-04-11 1.589 2,139,347 +60,704 0.01% 3,400,185
2012-04-12 2012-04-10 1.678 2,078,643 +3,624 0.01% 3,487,244
2012-04-03 2012-03-30 1.777 2,075,019 +395,934 0.01% 3,687,286
2012-04-02 2012-03-29 1.711 1,679,085 +141,340 0.01% 2,872,521
2012-03-30 2012-03-28 1.810 1,537,745 +673,178 0.01% 2,783,473
2012-03-28 2012-03-26 2.230 864,567 +5,436 0.01% 1,927,564
2012-03-23 2012-03-21 2.274 859,131 +227,413 0.01% 1,953,374
2012-03-21 2012-03-19 2.450 631,718 +9,060 0.00% 1,547,872
2012-03-20 2012-03-16 2.528 622,658 +14,496 0.00% 1,573,780
2012-03-15 2012-03-13 2.561 608,162 +33,523 0.00% 1,557,278
2012-03-14 2012-03-12 2.528 574,639 -4,530 0.00% 1,452,411
2012-03-13 2012-03-09 2.528 579,169 -9,060 0.00% 1,463,860
2012-03-12 2012-03-08 2.528 588,229 -8,988 0.00% 1,486,760
2012-03-09 2012-03-07 2.494 597,217 +90,603 0.00% 1,489,702
2012-03-08 2012-03-06 2.395 506,614 +27,181 0.00% 1,213,377
2012-03-07 2012-03-05 2.561 479,433 +7,248 0.00% 1,227,651
2012-03-06 2012-03-02 2.638 472,185 -13,590 0.00% 1,245,572
2012-03-02 2012-02-29 2.616 485,775 -7,249 0.00% 1,270,698
2012-03-01 2012-02-28 2.550 493,024 -18,120 0.00% 1,257,011
2012-02-29 2012-02-27 2.528 511,144 -67,952 0.00% 1,291,926
2012-02-27 2012-02-23 2.417 579,096 +4,530 0.00% 1,399,760
2012-02-24 2012-02-22 2.384 574,566 -128,656 0.00% 1,369,785
2012-02-21 2012-02-17 2.351 703,222 -19,026 0.00% 1,653,221
2012-02-20 2012-02-16 2.340 722,248 -90,603 0.00% 1,689,978
2012-02-17 2012-02-15 2.340 812,851 +906 0.01% 1,901,979
2012-02-16 2012-02-14 2.274 811,945 +82,448 0.01% 1,846,089
2012-02-14 2012-02-10 2.472 729,497 +9,061 0.00% 1,803,559
2012-02-13 2012-02-09 2.439 720,436 +241,909 0.00% 1,757,303
2012-02-10 2012-02-08 2.450 478,527 -81,543 0.00% 1,172,515
2012-02-08 2012-02-06 2.185 560,070 +9,061 0.00% 1,223,958
2012-02-07 2012-02-03 2.196 551,009 -242,816 0.00% 1,210,238
2012-02-06 2012-02-02 2.130 793,825 -9,060 0.01% 1,690,990
2012-02-03 2012-02-01 2.064 802,885 +9,060 0.01% 1,657,120
2012-02-02 2012-01-31 2.042 793,825 +221,977 0.01% 1,620,897
2012-02-01 2012-01-30 2.108 571,848 +20,839 0.00% 1,205,516
2012-01-26 2012-01-19 2.241 551,009 -72,483 0.00% 1,234,564
2012-01-19 2012-01-17 2.119 623,492 +72,483 0.00% 1,321,268
2012-01-17 2012-01-13 2.141 551,009 -9,061 0.00% 1,179,830
2012-01-12 2012-01-10 2.163 560,070 -45,301 0.00% 1,211,594
2012-01-06 2012-01-04 2.130 605,371 +9,060 0.00% 1,289,549
2012-01-05 2012-01-03 2.163 596,311 -22,650 0.00% 1,289,994
2012-01-04 2011-12-30 1.987 618,961 +45,301 0.00% 1,229,687
2012-01-03 2011-12-29 1.998 573,660 +13,590 0.00% 1,146,020
2011-12-30 2011-12-28 2.031 560,070 +906 0.00% 1,137,415
2011-12-23 2011-12-21 2.119 559,164 -54,361 0.00% 1,184,948
2011-12-20 2011-12-16 2.053 613,525 +9,060 0.00% 1,259,517
2011-12-19 2011-12-15 1.965 604,465 +69,764 0.00% 1,187,545
2011-12-15 2011-12-13 2.086 534,701 +6,342 0.00% 1,115,403
2011-12-14 2011-12-12 2.130 528,359 +906 0.00% 1,125,499
2011-12-06 2011-12-02 2.207 527,453 +27,181 0.00% 1,164,321
2011-12-05 2011-12-01 2.252 500,272 -27,181 0.00% 1,126,407
2011-11-29 2011-11-25 2.163 527,453 +1,812 0.00% 1,141,034
2011-11-24 2011-11-22 2.285 525,641 +27,181 0.00% 1,200,932
2011-11-22 2011-11-18 2.384 498,460 +30,805 0.00% 1,188,346
2011-11-16 2011-11-14 2.428 467,655 +9,060 0.00% 1,135,552
2011-11-04 2011-11-02 2.561 458,595 -18,120 0.00% 1,174,292
2011-11-03 2011-11-01 2.472 476,715 +27,181 0.00% 1,178,598
2011-11-01 2011-10-28 2.814 449,534 -9,061 0.00% 1,265,207
2011-10-31 2011-10-27 2.715 458,595 -290 0.00% 1,245,155
2011-10-28 2011-10-26 2.550 458,885 -48,925 0.00% 1,169,970
2011-10-27 2011-10-25 2.494 507,810 -6,342 0.00% 1,266,685
2011-10-21 2011-10-19 2.439 514,152 +35,335 0.00% 1,254,130
2011-10-18 2011-10-14 2.384 478,817 -67,046 0.00% 1,141,516
2011-10-17 2011-10-13 2.505 545,863 +76,106 0.00% 1,367,629
2011-10-14 2011-10-12 2.252 469,757 -18,120 0.00% 1,057,700
2011-10-13 2011-10-11 2.174 487,877 -5,437 0.00% 1,060,805
2011-10-12 2011-10-10 2.218 493,314 -135,904 0.00% 1,094,406
2011-10-11 2011-10-07 2.296 629,218 +172,146 0.00% 1,444,519
2011-10-10 2011-10-06 2.152 457,072 +6,342 0.00% 983,735
2011-10-07 2011-10-04 1.887 450,730 -43,490 0.00% 850,690
2011-10-06 2011-10-03 1.722 494,220 +63,422 0.00% 850,950
2011-10-03 2011-09-28 2.583 430,798 +19,933 0.00% 1,112,624
2011-09-27 2011-09-23 2.789 410,865 +3,624 0.00% 1,146,077
2011-09-26 2011-09-22 2.823 407,241 +4,398 0.00% 1,149,600
2011-09-23 2011-09-21 3.102 402,843 +16,133 0.00% 1,249,555
2011-09-21 2011-09-19 3.080 386,710 +896 0.00% 1,190,883
2011-09-20 2011-09-16 3.358 385,814 -17,925 0.00% 1,295,744
2011-09-16 2011-09-14 3.414 403,739 -8,962 0.00% 1,378,469
2011-09-14 2011-09-09 3.593 412,701 +8,962 0.00% 1,482,744
2011-09-09 2011-09-07 3.760 403,739 -8,962 0.00% 1,518,117
2011-09-08 2011-09-06 3.593 412,701 +8,962 0.00% 1,482,744
2011-09-07 2011-09-05 3.615 403,739 +896 0.00% 1,459,555
2011-09-05 2011-09-01 3.738 402,843 -18,821 0.00% 1,505,759
2011-09-01 2011-08-30 3.626 421,664 +18,821 0.00% 1,529,060
2011-08-26 2011-08-24 3.649 402,843 +2,689 0.00% 1,469,800
2011-08-19 2011-08-17 3.961 400,154 +896 0.00% 1,585,004
2011-08-17 2011-08-15 4.229 399,258 -27,783 0.00% 1,688,370
2011-08-16 2011-08-12 4.095 427,041 +8,962 0.00% 1,748,680
2011-08-11 2011-08-09 3.615 418,079 +1,793 0.00% 1,511,396
2011-08-09 2011-08-05 3.849 416,286 +23,302 0.00% 1,602,454
2011-08-08 2011-08-04 4.073 392,984 -2,689 0.00% 1,600,451
2011-08-05 2011-08-03 4.061 395,673 +2,689 0.00% 1,606,988
2011-08-03 2011-08-01 4.061 392,984 +8,962 0.00% 1,596,067
2011-08-01 2011-07-28 4.173 384,022 -1,792 0.00% 1,602,516
2011-07-28 2011-07-26 4.140 385,814 -26,887 0.00% 1,597,080
2011-07-27 2011-07-25 4.028 412,701 -6,274 0.00% 1,662,331
2011-07-25 2011-07-21 3.849 418,975 -6,274 0.00% 1,612,805
2011-07-22 2011-07-20 3.916 425,249 +17,029 0.00% 1,665,425
2011-07-20 2011-07-18 3.782 408,220 -15,236 0.00% 1,544,076
2011-07-12 2011-07-08 3.816 423,456 +1,792 0.00% 1,615,880
2011-07-11 2011-07-07 3.849 421,664 -2,689 0.00% 1,623,156
2011-07-08 2011-07-06 3.682 424,353 -53,774 0.00% 1,562,485
2011-07-07 2011-07-05 3.738 478,127 -35,850 0.00% 1,787,158
2011-07-06 2011-07-04 3.637 513,977 -49,293 0.00% 1,869,546
2011-06-29 2011-06-27 3.448 563,270 -32,265 0.00% 1,942,003
2011-06-28 2011-06-24 3.437 595,535 -13,443 0.00% 2,046,599
2011-06-27 2011-06-23 3.414 608,978 -7,170 0.00% 2,079,207
2011-06-23 2011-06-21 3.280 616,148 -17,925 0.00% 2,021,190
2011-06-21 2011-06-17 3.080 634,073 +3,585 0.00% 1,952,644
2011-06-20 2011-06-16 3.191 630,488 +17,925 0.00% 2,011,952
2011-06-17 2011-06-15 3.247 612,563 +26,887 0.00% 1,988,926
2011-06-15 2011-06-13 3.392 585,676 -17,925 0.00% 1,986,579
2011-06-13 2011-06-09 3.347 603,601 -53,774 0.00% 2,020,440
2011-06-09 2011-06-07 3.336 657,375 +34,953 0.00% 2,193,104
2011-06-08 2011-06-03 3.414 622,422 -74,388 0.00% 2,125,109
2011-06-07 2011-06-02 3.336 696,810 +17,925 0.00% 2,324,665
2011-06-02 2011-05-31 3.461 678,885 -5,052 0.00% 2,349,366
2011-06-01 2011-05-30 3.449 683,937 -23,874 0.00% 2,359,115
2011-05-31 2011-05-27 3.438 707,811 -139,709 0.00% 2,433,459
2011-05-27 2011-05-25 3.201 847,520 -44,212 0.01% 2,712,498
2011-05-24 2011-05-20 3.212 891,732 -17,684 0.01% 2,864,084
2011-05-18 2011-05-16 3.099 909,416 -24,759 0.01% 2,818,034
2011-05-16 2011-05-12 2.974 934,175 -16,800 0.01% 2,778,543
2011-05-04 2011-04-29 3.155 950,975 -1,769 0.01% 3,000,588
2011-04-28 2011-04-26 3.201 952,744 +8,843 0.01% 3,049,269
2011-04-27 2011-04-21 3.223 943,901 -15,917 0.01% 3,042,316
2011-04-21 2011-04-19 3.144 959,818 -9,726 0.01% 3,017,635
2011-04-20 2011-04-18 3.189 969,544 -7,074 0.01% 3,092,073
2011-04-15 2011-04-13 3.223 976,618 +15,916 0.01% 3,147,768
2011-04-14 2011-04-12 3.201 960,702 +8,842 0.01% 3,074,739
2011-04-11 2011-04-07 3.223 951,860 -884 0.01% 3,067,969
2011-04-08 2011-04-06 3.223 952,744 -38,022 0.01% 3,070,819
2011-04-07 2011-04-04 3.201 990,766 +9,727 0.01% 3,170,959
2011-04-06 2011-04-01 3.144 981,039 -8,843 0.01% 3,084,354
2011-04-01 2011-03-30 3.121 989,882 -50,401 0.01% 3,089,766
2011-03-31 2011-03-29 2.952 1,040,283 -35,369 0.01% 3,070,613
2011-03-28 2011-03-24 2.940 1,075,652 -61,012 0.01% 3,162,847
2011-03-25 2011-03-23 2.873 1,136,664 +14,147 0.01% 3,265,118
2011-03-24 2011-03-22 2.952 1,122,517 -318,324 0.01% 3,313,344
2011-03-23 2011-03-21 2.963 1,440,841 +18,569 0.01% 4,269,239
2011-03-22 2011-03-18 2.771 1,422,272 -17,684 0.01% 3,940,777
2011-03-21 2011-03-17 2.680 1,439,956 +55,706 0.01% 3,859,497
2011-03-18 2011-03-16 2.929 1,384,250 +48,633 0.01% 4,054,594
2011-03-17 2011-03-15 2.884 1,335,617 +34,485 0.01% 3,851,724
2011-03-16 2011-03-14 2.997 1,301,132 +38,022 0.01% 3,899,423
2011-03-15 2011-03-11 3.099 1,263,110 +3,537 0.01% 3,914,036
2011-03-14 2011-03-10 3.155 1,259,573 +215,753 0.01% 3,974,300
2011-03-11 2011-03-09 3.133 1,043,820 +17,685 0.01% 3,269,930
2011-03-10 2011-03-08 3.189 1,026,135 +8,842 0.01% 3,272,553
2011-03-09 2011-03-07 3.348 1,017,293 -30,064 0.01% 3,405,421
2011-03-08 2011-03-04 3.234 1,047,357 -21,221 0.01% 3,387,614
2011-03-07 2011-03-03 3.167 1,068,578 -8,843 0.01% 3,383,743
2011-03-04 2011-03-02 3.212 1,077,421 -8,842 0.01% 3,460,484
2011-03-03 2011-03-01 3.201 1,086,263 -15,916 0.01% 3,476,598
2011-03-02 2011-02-28 2.974 1,102,179 +884 0.01% 3,278,242
2011-02-25 2011-02-23 2.974 1,101,295 +19,453 0.01% 3,275,612
2011-02-24 2011-02-22 3.008 1,081,842 +8,842 0.01% 3,254,457
2011-02-23 2011-02-21 3.110 1,073,000 +5,306 0.01% 3,337,071
2011-02-22 2011-02-18 3.121 1,067,694 +1,768 0.01% 3,332,644
2011-02-15 2011-02-11 3.144 1,065,926 +4,421 0.01% 3,351,235
2011-02-14 2011-02-10 3.042 1,061,505 +36,254 0.01% 3,229,293
2011-02-11 2011-02-09 3.076 1,025,251 +14,148 0.01% 3,153,786
2011-02-09 2011-02-07 3.268 1,011,103 +2,652 0.01% 3,304,657
2011-01-26 2011-01-24 3.223 1,008,451 -9,726 0.01% 3,250,370
2011-01-24 2011-01-20 3.268 1,018,177 +13,263 0.01% 3,327,777
2011-01-21 2011-01-19 3.348 1,004,914 +13,264 0.01% 3,363,982
2011-01-12 2011-01-10 3.381 991,650 -4,421 0.01% 3,353,225
2011-01-10 2011-01-06 3.348 996,071 -6,190 0.01% 3,334,380
2011-01-06 2011-01-04 3.280 1,002,261 +884 0.01% 3,287,092
2010-12-30 2010-12-28 3.076 1,001,377 +2,653 0.01% 3,080,347
2010-12-28 2010-12-22 3.280 998,724 +13,264 0.01% 3,275,492
2010-12-23 2010-12-21 3.370 985,460 -10,611 0.01% 3,321,149
2010-12-21 2010-12-17 3.483 996,071 -2,653 0.01% 3,469,558
2010-12-16 2010-12-14 3.325 998,724 +22,106 0.01% 3,320,671
2010-12-15 2010-12-13 3.348 976,618 +26,527 0.01% 3,269,260
2010-12-13 2010-12-09 3.359 950,091 +2,653 0.01% 3,191,205
2010-12-06 2010-12-02 3.540 947,438 -15,917 0.01% 3,353,731
2010-12-02 2010-11-30 3.461 963,355 -884 0.01% 3,333,810
2010-11-29 2010-11-25 3.495 964,239 +25,643 0.01% 3,369,584
2010-11-26 2010-11-24 3.336 938,596 +3,537 0.01% 3,131,366
2010-11-25 2010-11-23 3.302 935,059 +13,263 0.01% 3,087,841
2010-11-23 2010-11-19 3.438 921,796 +37,138 0.01% 3,169,140
2010-11-17 2010-11-15 3.608 884,658 -26,527 0.01% 3,191,532
2010-11-16 2010-11-12 3.596 911,185 +13,264 0.01% 3,276,927
2010-11-15 2010-11-11 3.664 897,921 -57,476 0.01% 3,290,154
2010-11-09 2010-11-05 3.020 955,397 -88,423 0.01% 2,884,883
2010-11-08 2010-11-04 2.895 1,043,820 +17,685 0.01% 3,022,029
2010-11-05 2010-11-03 2.963 1,026,135 -56,591 0.01% 3,040,457
2010-11-04 2010-11-02 3.020 1,082,726 -8,842 0.01% 3,269,361
2010-11-03 2010-11-01 3.065 1,091,568 -8,843 0.01% 3,345,439
2010-11-02 2010-10-29 2.952 1,100,411 -5,305 0.01% 3,248,093
2010-11-01 2010-10-28 3.144 1,105,716 -88,424 0.01% 3,476,334
2010-10-29 2010-10-27 3.020 1,194,140 +24,759 0.01% 3,605,783
2010-10-27 2010-10-25 3.133 1,169,381 +4,421 0.01% 3,663,270
2010-10-25 2010-10-21 3.144 1,164,960 +17,685 0.01% 3,662,595
2010-10-22 2010-10-20 3.008 1,147,275 +24,758 0.01% 3,451,296
2010-10-21 2010-10-19 2.974 1,122,517 +7,958 0.01% 3,338,734
2010-10-20 2010-10-18 2.940 1,114,559 +45,981 0.01% 3,277,249
2010-10-19 2010-10-15 2.850 1,068,578 -15,032 0.01% 3,045,369
2010-10-18 2010-10-14 2.861 1,083,610 -329,819 0.01% 3,100,463
2010-10-15 2010-10-13 2.861 1,413,429 -84,887 0.01% 4,044,153
2010-10-14 2010-10-12 2.827 1,498,316 -5,305 0.01% 4,236,201
2010-10-13 2010-10-11 2.748 1,503,621 +80,465 0.01% 4,132,166
2010-10-12 2010-10-08 2.612 1,423,156 +17,685 0.01% 3,717,899
2010-10-11 2010-10-07 2.601 1,405,471 +24,758 0.01% 3,655,803
2010-10-07 2010-10-05 2.579 1,380,713 -1,229,084 0.01% 3,560,175
2010-10-06 2010-10-04 2.601 2,609,797 +43,327 0.02% 6,788,404
2010-10-05 2010-09-30 2.646 2,566,470 -23,874 0.02% 6,791,804
2010-10-04 2010-09-29 2.714 2,590,344 -75,160 0.02% 7,030,752
2010-09-30 2010-09-28 2.816 2,665,504 +15,916 0.02% 7,506,056
2010-09-29 2010-09-27 2.692 2,649,588 +6,190 0.02% 7,131,623
2010-09-27 2010-09-22 2.680 2,643,398 +4,421 0.02% 7,085,067
2010-09-24 2010-09-21 2.669 2,638,977 -130,866 0.02% 7,043,373
2010-09-22 2010-09-20 2.703 2,769,843 +8,842 0.02% 7,486,626
2010-09-21 2010-09-17 2.827 2,761,001 -158,278 0.02% 7,806,200
2010-09-20 2010-09-16 2.680 2,919,279 -1,972,725 0.02% 7,824,508
2010-09-17 2010-09-15 2.646 4,892,004 +297,103 0.04% 12,946,004
2010-09-16 2010-09-14 2.658 4,594,901 +165,351 0.03% 12,211,728
2010-09-14 2010-09-10 2.488 4,429,550 +16,801 0.03% 11,020,857
2010-09-13 2010-09-09 2.522 4,412,749 +10,611 0.03% 11,128,770
2010-09-08 2010-09-06 2.646 4,402,138 -10,611 0.03% 11,649,642
2010-09-07 2010-09-03 2.567 4,412,749 +752,483 0.03% 11,328,389
2010-09-06 2010-09-02 2.567 3,660,266 -537,614 0.03% 9,396,618
2010-09-03 2010-09-01 2.601 4,197,880 +7,958 0.03% 10,919,203
2010-09-02 2010-08-31 2.669 4,189,922 +1,649,095 0.03% 11,182,812
2010-08-31 2010-08-27 2.522 2,540,827 +539,382 0.02% 6,407,860
2010-08-30 2010-08-26 2.533 2,001,445 +53,054 0.02% 5,070,196
2010-08-27 2010-08-25 2.646 1,948,391 +8,843 0.01% 5,156,144
2010-08-24 2010-08-20 2.669 1,939,548 -44,212 0.01% 5,176,612
2010-08-23 2010-08-19 2.646 1,983,760 +61,896 0.01% 5,249,743
2010-08-20 2010-08-18 2.590 1,921,864 +212,216 0.01% 4,977,270
2010-08-19 2010-08-17 2.545 1,709,648 +28,296 0.01% 4,350,331
2010-08-18 2010-08-16 2.477 1,681,352 +22,106 0.01% 4,164,241
2010-08-16 2010-08-12 2.692 1,659,246 +388,178 0.01% 4,466,022
2010-08-12 2010-08-10 2.703 1,271,068 +866,549 0.01% 3,435,578
2010-08-11 2010-08-09 2.714 404,519 +8,842 0.00% 1,097,952
2010-08-10 2010-08-06 2.714 395,677 +18,569 0.00% 1,073,953
2010-08-05 2010-08-03 3.144 377,108 -1,768 0.00% 1,185,615
2010-07-30 2010-07-28 3.053 378,876 -8,843 0.00% 1,156,895
2010-07-16 2010-07-14 2.952 387,719 -17,684 0.00% 1,144,434
2010-07-13 2010-07-09 2.895 405,403 -88,424 0.00% 1,173,708
2010-07-07 2010-07-05 2.669 493,827 +17,685 0.00% 1,318,014
2010-07-02 2010-06-29 2.748 476,142 -61,896 0.00% 1,308,506
2010-06-29 2010-06-25 2.827 538,038 +61,896 0.00% 1,521,199
2010-06-25 2010-06-23 3.008 476,142 +15,032 0.00% 1,432,357
2010-06-22 2010-06-18 2.940 461,110 -44,212 0.00% 1,355,848
2010-06-15 2010-06-11 2.861 505,322 +44,212 0.00% 1,445,845
2010-06-14 2010-06-10 2.861 461,110 -88,423 0.00% 1,319,344
2010-06-10 2010-06-08 2.612 549,533 +88,423 0.00% 1,435,618
2010-06-08 2010-06-04 2.646 461,110 -109,645 0.00% 1,220,263
2010-06-07 2010-06-03 2.556 570,755 +109,645 0.00% 1,458,785
2010-05-27 2010-05-25 2.228 461,110 -59,244 0.00% 1,027,316
2010-05-25 2010-05-20 2.431 520,354 -17,684 0.00% 1,265,233
2010-05-19 2010-05-17 2.590 538,038 +13,263 0.00% 1,393,418
2010-05-14 2010-05-12 2.567 524,775 +10,611 0.00% 1,347,200
2010-05-13 2010-05-11 2.646 514,164 +35,369 0.00% 1,360,663
2010-05-12 2010-05-10 2.692 478,795 +17,685 0.00% 1,288,723
2010-05-11 2010-05-07 2.499 461,110 -12,379 0.00% 1,152,471
2010-05-07 2010-05-05 2.793 473,489 +17,684 0.00% 1,322,635
2010-05-06 2010-05-04 2.906 455,805 -17,684 0.00% 1,324,785
2010-05-05 2010-05-03 2.884 473,489 +1,768 0.00% 1,365,473
2010-05-03 2010-04-29 2.873 471,721 -8,842 0.00% 1,355,040
2010-04-30 2010-04-28 2.861 480,563 +26,527 0.00% 1,375,004
2010-04-28 2010-04-26 3.065 454,036 -17,685 0.00% 1,391,530
2010-04-27 2010-04-23 2.974 471,721 +17,685 0.00% 1,403,053
2010-04-22 2010-04-20 3.065 454,036 +1,768 0.00% 1,391,530
2010-04-20 2010-04-16 3.155 452,268 -3,537 0.00% 1,427,030
2010-04-16 2010-04-14 3.291 455,805 -14,147 0.00% 1,500,048
2010-04-12 2010-04-08 3.234 469,952 -18,569 0.00% 1,520,032
2010-04-08 2010-04-01 3.212 488,521 -34,485 0.00% 1,569,042
2010-03-29 2010-03-25 2.986 523,006 +26,527 0.00% 1,561,506
2010-03-25 2010-03-23 3.008 496,479 +35,369 0.00% 1,493,536
2010-03-19 2010-03-17 3.087 461,110 +14,148 0.00% 1,423,640
2010-03-12 2010-03-10 3.087 446,962 -44,212 0.00% 1,379,959
2010-03-10 2010-03-08 3.053 491,174 -8,842 0.00% 1,499,796
2010-03-09 2010-03-05 2.974 500,016 -11,495 0.00% 1,487,212
2010-03-02 2010-02-26 2.759 511,511 +44,211 0.00% 1,411,490
2010-03-01 2010-02-25 2.805 467,300 +62,781 0.00% 1,310,631
2010-02-25 2010-02-23 2.827 404,519 +44,212 0.00% 1,143,700
2010-02-22 2010-02-18 2.929 360,307 -17,685 0.00% 1,055,372
2010-02-19 2010-02-17 2.873 377,992 +22,990 0.00% 1,085,799
2010-02-18 2010-02-12 2.986 355,002 -17,685 0.00% 1,059,907
2010-02-09 2010-02-05 2.873 372,687 +17,685 0.00% 1,070,560
2010-02-04 2010-02-02 2.963 355,002 +44,212 0.00% 1,051,878
2010-02-02 2010-01-29 3.110 310,790 +8,842 0.00% 966,569
2010-02-01 2010-01-28 3.121 301,948 -35,369 0.00% 942,485
2010-01-29 2010-01-27 2.952 337,317 +8,842 0.00% 995,662
2010-01-28 2010-01-26 2.997 328,475 +17,685 0.00% 984,422
2010-01-27 2010-01-25 3.201 310,790 +8,842 0.00% 994,687
2010-01-25 2010-01-21 3.393 301,948 -5,305 0.00% 1,024,440
2010-01-22 2010-01-20 3.438 307,253 -5,695 0.00% 1,056,338
2010-01-18 2010-01-14 3.381 312,948 -234,322 0.00% 1,058,221
2010-01-15 2010-01-13 3.280 547,270 -152,972 0.00% 1,794,869
2010-01-11 2010-01-07 3.246 700,242 +4,421 0.01% 2,272,810
2010-01-08 2010-01-06 3.325 695,821 -2,653 0.01% 2,313,545
2010-01-07 2010-01-05 3.381 698,474 +355,462 0.01% 2,361,862
2010-01-06 2010-01-04 3.302 343,012 +2,653 0.00% 1,132,727
2009-12-22 2009-12-18 3.133 340,359 -24,759 0.00% 1,066,228
2009-12-21 2009-12-17 3.110 365,118 +13,264 0.00% 1,135,531
2009-12-18 2009-12-16 3.201 351,854 +106,108 0.00% 1,126,113
2009-12-16 2009-12-14 3.314 245,746 -60,128 0.00% 814,305
2009-12-11 2009-12-09 3.246 305,874 +4,421 0.00% 992,790
2009-12-10 2009-12-08 3.314 301,453 +48,633 0.00% 998,896
2009-12-09 2009-12-07 3.246 252,820 -35,369 0.00% 820,590
2009-12-04 2009-12-02 3.314 288,189 -4,422 0.00% 954,944
2009-12-01 2009-11-27 3.144 292,611 +885 0.00% 919,959
2009-11-27 2009-11-25 3.302 291,726 -27,412 0.00% 963,365
2009-11-25 2009-11-23 3.167 319,138 +9,727 0.00% 1,010,578
2009-11-23 2009-11-19 3.087 309,411 -8,842 0.00% 955,282
2009-11-20 2009-11-18 2.974 318,253 +67,201 0.00% 946,589
2009-11-18 2009-11-16 3.234 251,052 -26,527 0.00% 812,013
2009-11-17 2009-11-13 3.087 277,579 +22,106 0.00% 857,003
2009-11-16 2009-11-12 2.986 255,473 +5,306 0.00% 762,750
2009-11-11 2009-11-09 2.952 250,167 +48,633 0.00% 738,420
2009-11-10 2009-11-06 2.816 201,534 -8,843 0.00% 567,519
2009-11-05 2009-11-03 2.635 210,377 +4,421 0.00% 554,354
2009-11-03 2009-10-30 2.646 205,956 -14,678 0.00% 545,034
2009-10-30 2009-10-28 2.601 220,634 -4,421 0.00% 573,896
2009-10-23 2009-10-21 2.771 225,055 +4,421 0.00% 623,574
2009-10-15 2009-10-13 2.680 220,634 -127,330 0.00% 591,363
2009-10-13 2009-10-09 2.579 347,964 -5,305 0.00% 897,227
2009-10-09 2009-10-07 2.511 353,269 -884 0.00% 886,935
2009-10-02 2009-09-29 2.296 354,153 -168,005 0.00% 813,055
2009-09-30 2009-09-28 2.273 522,158 +14,148 0.00% 1,186,946
2009-09-28 2009-09-24 2.330 508,010 +1,769 0.00% 1,183,512
2009-09-25 2009-09-23 2.398 506,241 +168,004 0.00% 1,213,742
2009-09-24 2009-09-22 2.488 338,237 -228,132 0.00% 841,544
2009-09-23 2009-09-21 2.352 566,369 +3,537 0.00% 1,332,281
2009-09-22 2009-09-18 2.386 562,832 +131,432 0.00% 1,343,057
2009-09-18 2009-09-16 2.409 431,400 +8,843 0.00% 1,039,185
2009-09-15 2009-09-11 2.579 422,557 -2,653 0.00% 1,089,565
2009-09-11 2009-09-09 2.477 425,210 -4,421 0.00% 1,053,127
2009-09-09 2009-09-07 2.522 429,631 -18,569 0.00% 1,083,512
2009-09-07 2009-09-03 2.386 448,200 +14,148 0.00% 1,069,516
2009-09-03 2009-09-01 2.511 434,052 -63,665 0.00% 1,089,752
2009-09-01 2009-08-28 2.352 497,717 -4,421 0.00% 1,170,790
2009-08-31 2009-08-27 2.375 502,138 +16,800 0.00% 1,192,547
2009-08-28 2009-08-26 2.431 485,338 +2,653 0.00% 1,180,092
2009-08-27 2009-08-25 2.488 482,685 +63,664 0.00% 1,200,935
2009-08-26 2009-08-24 2.522 419,021 +8,843 0.00% 1,056,754
2009-08-24 2009-08-20 2.601 410,178 +11,495 0.00% 1,066,924
2009-08-21 2009-08-19 2.533 398,683 +228,132 0.00% 1,009,971
2009-08-20 2009-08-18 2.658 170,551 -239,273 0.00% 453,268
2009-08-19 2009-08-17 2.477 409,824 -194,532 0.00% 1,015,020
2009-08-18 2009-08-14 2.703 604,356 +2,653 0.00% 1,633,518
2009-08-17 2009-08-13 2.714 601,703 +13,263 0.00% 1,633,152
2009-08-14 2009-08-12 2.680 588,440 -15,032 0.00% 1,577,189
2009-08-13 2009-08-11 2.748 603,472 +42,444 0.00% 1,658,427
2009-08-12 2009-08-10 2.771 561,028 +5,305 0.00% 1,554,475
2009-08-11 2009-08-07 2.680 555,723 +143,776 0.00% 1,489,498
2009-08-10 2009-08-06 2.906 411,947 -9,726 0.00% 1,197,313
2009-08-07 2009-08-05 2.805 421,673 -10,611 0.00% 1,182,662
2009-08-06 2009-08-04 2.612 432,284 +10,611 0.00% 1,129,313
2009-08-05 2009-08-03 2.477 421,673 -15,032 0.00% 1,044,367
2009-08-04 2009-07-31 2.533 436,705 +12,379 0.00% 1,106,291
2009-08-03 2009-07-30 2.431 424,326 +1,769 0.00% 1,031,742
2009-07-31 2009-07-29 2.420 422,557 +34,379 0.00% 1,022,662
2009-07-29 2009-07-27 2.499 388,178 -26,527 0.00% 970,189
2009-07-28 2009-07-24 2.499 414,705 -57,476 0.00% 1,036,489
2009-07-27 2009-07-23 2.522 472,181 -13,263 0.00% 1,190,821
2009-07-24 2009-07-22 2.386 485,444 +39,790 0.00% 1,158,390
2009-07-23 2009-07-21 2.465 445,654 +252,007 0.00% 1,098,721
2009-07-22 2009-07-20 2.058 193,647 +8,842 0.00% 398,580
2009-07-20 2009-07-16 2.160 184,805 -54,822 0.00% 399,190
2009-07-17 2009-07-15 2.171 239,627 -6,190 0.00% 520,319
2009-07-14 2009-07-10 2.058 245,817 +10,611 0.00% 505,960
2009-07-13 2009-07-09 2.047 235,206 -10,611 0.00% 481,460
2009-07-10 2009-07-08 2.058 245,817 +884 0.00% 505,960
2009-07-07 2009-07-03 1.968 244,933 +9,727 0.00% 481,981
2009-07-06 2009-07-02 2.450 235,206 -7,958 0.00% 576,316
2009-07-03 2009-06-30 2.425 243,164 -41,744 0.00% 589,705
2009-06-30 2009-06-26 2.438 284,908 +19,100 0.00% 694,519
2009-06-29 2009-06-25 2.400 265,808 +23,875 0.00% 637,939
2009-06-26 2009-06-24 2.450 241,933 +55,708 0.00% 592,799
2009-06-25 2009-06-23 2.375 186,225 +186,225 0.00% 442,260
2007-06-26 2007-06-22 61.411 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top