History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 34,747,737 +0 0.07% 660,207
2025-10-13 2025-10-09 0.019 34,747,737 +0 0.07% 660,207
2025-10-10 2025-10-08 0.019 34,747,737 +0 0.07% 660,207
2025-10-09 2025-10-06 0.019 34,747,737 +0 0.07% 660,207
2025-10-08 2025-10-03 0.019 34,747,737 +0 0.07% 660,207
2025-10-06 2025-10-02 0.020 34,747,737 +0 0.07% 694,955
2025-10-03 2025-09-30 0.020 34,747,737 +0 0.07% 694,955
2025-10-02 2025-09-29 0.020 34,747,737 +0 0.07% 694,955
2025-09-30 2025-09-26 0.019 34,747,737 +0 0.07% 660,207
2025-09-29 2025-09-25 0.019 34,747,737 +0 0.07% 660,207
2025-09-26 2025-09-24 0.020 34,747,737 +0 0.07% 694,955
2025-09-25 2025-09-23 0.020 34,747,737 +0 0.07% 694,955
2025-09-24 2025-09-22 0.019 34,747,737 +0 0.07% 660,207
2025-09-23 2025-09-19 0.020 34,747,737 +0 0.07% 694,955
2025-09-22 2025-09-18 0.020 34,747,737 +0 0.07% 694,955
2025-09-19 2025-09-17 0.020 34,747,737 +0 0.07% 694,955
2025-09-18 2025-09-16 0.020 34,747,737 +0 0.07% 694,955
2025-09-17 2025-09-15 0.019 34,747,737 +0 0.07% 660,207
2025-09-16 2025-09-12 0.019 34,747,737 +0 0.07% 660,207
2025-09-15 2025-09-11 0.020 34,747,737 +0 0.07% 694,955
2025-09-12 2025-09-10 0.020 34,747,737 +0 0.07% 694,955
2025-09-11 2025-09-09 0.020 34,747,737 +0 0.07% 694,955
2025-09-10 2025-09-08 0.019 34,747,737 +0 0.07% 660,207
2025-09-09 2025-09-05 0.020 34,747,737 +0 0.07% 694,955
2025-09-08 2025-09-04 0.020 34,747,737 +0 0.07% 694,955
2025-09-05 2025-09-03 0.018 34,747,737 +0 0.07% 625,459
2025-09-04 2025-09-02 0.018 34,747,737 +0 0.07% 625,459
2025-09-03 2025-09-01 0.019 34,747,737 +0 0.07% 660,207
2025-09-02 2025-08-29 0.019 34,747,737 +0 0.07% 660,207
2025-09-01 2025-08-28 0.019 34,747,737 +0 0.07% 660,207
2025-08-29 2025-08-27 0.020 34,747,737 +0 0.07% 694,955
2025-08-28 2025-08-26 0.019 34,747,737 +0 0.07% 660,207
2025-08-27 2025-08-25 0.020 34,747,737 +0 0.07% 694,955
2025-08-26 2025-08-22 0.020 34,747,737 +0 0.07% 694,955
2025-08-25 2025-08-21 0.019 34,747,737 +0 0.07% 660,207
2025-08-22 2025-08-20 0.019 34,747,737 +0 0.07% 660,207
2025-08-21 2025-08-19 0.019 34,747,737 +0 0.07% 660,207
2025-08-20 2025-08-18 0.019 34,747,737 +0 0.07% 660,207
2025-08-19 2025-08-15 0.019 34,747,737 +0 0.07% 660,207
2025-08-18 2025-08-14 0.019 34,747,737 +0 0.07% 660,207
2025-08-15 2025-08-13 0.020 34,747,737 +0 0.07% 694,955
2025-08-14 2025-08-12 0.019 34,747,737 +0 0.07% 660,207
2025-08-13 2025-08-11 0.019 34,747,737 +0 0.07% 660,207
2025-08-12 2025-08-08 0.019 34,747,737 +0 0.07% 660,207
2025-08-11 2025-08-07 0.020 34,747,737 +0 0.07% 694,955
2025-08-08 2025-08-06 0.020 34,747,737 +0 0.07% 694,955
2025-08-07 2025-08-05 0.020 34,747,737 +0 0.07% 694,955
2025-08-06 2025-08-04 0.019 34,747,737 +0 0.07% 660,207
2025-08-05 2025-08-01 0.019 34,747,737 -2,000 0.07% 660,207
2024-12-16 2024-12-12 0.021 34,749,737 -203,062 0.07% 729,744
2023-03-30 2023-03-28 0.121 34,952,799 +1,000,000 0.09% 4,229,289
2023-03-27 2023-03-23 0.132 33,952,799 +850,000 0.09% 4,481,769
2022-03-02 2022-02-28 0.580 33,102,799 -1,000,000 0.10% 19,199,623
2022-01-12 2022-01-10 0.660 34,102,799 -680,000 0.10% 22,507,847
2021-10-06 2021-10-04 0.730 34,782,799 +200,000 0.10% 25,391,443
2021-09-02 2021-08-31 0.840 34,582,799 +170,000 0.15% 29,049,551
2021-08-19 2021-08-17 0.810 34,412,799 +170,000 0.14% 27,874,367
2021-08-16 2021-08-12 0.850 34,242,799 -68,451,180 0.14% 29,106,379
2021-08-13 2021-08-11 0.860 102,693,979 +3,768,426 0.43% 88,316,822
2021-08-12 2021-08-10 0.840 98,925,553 +16,415,385 0.42% 83,097,465
2021-08-11 2021-08-09 0.830 82,510,168 +4,365,048 0.35% 68,483,439
2021-08-10 2021-08-06 0.840 78,145,120 -27,351,643 0.33% 65,641,901
2021-08-09 2021-08-05 0.830 105,496,763 -19,878,104 0.44% 87,562,313
2021-08-06 2021-08-04 0.840 125,374,867 +12,213,011 0.53% 105,314,888
2021-08-05 2021-08-03 0.840 113,161,856 -7,449,713 0.47% 95,055,959
2021-08-04 2021-08-02 0.880 120,611,569 -17,040,965 0.51% 106,138,181
2021-08-03 2021-07-30 0.850 137,652,534 -7,336,922 0.58% 117,004,654
2021-08-02 2021-07-29 0.880 144,989,456 +19,401,733 0.61% 127,590,721
2021-07-30 2021-07-28 0.860 125,587,723 +4,894,266 0.53% 108,005,442
2021-07-29 2021-07-27 0.790 120,693,457 -7,925,858 0.51% 95,347,831
2021-07-28 2021-07-26 0.880 128,619,315 -36,040,910 0.54% 113,184,997
2021-07-27 2021-07-23 0.950 164,660,225 +6,229,974 0.69% 156,427,214
2021-07-26 2021-07-22 0.910 158,430,251 +19,172,323 0.66% 144,171,528
2021-07-23 2021-07-21 0.880 139,257,928 -5,567,255 0.58% 122,546,977
2021-07-22 2021-07-20 0.870 144,825,183 -4,005,979 0.61% 125,997,909
2021-07-21 2021-07-19 0.900 148,831,162 -16,219,007 0.62% 133,948,046
2021-07-20 2021-07-16 0.940 165,050,169 +18,795,654 0.69% 155,147,159
2021-07-19 2021-07-15 0.920 146,254,515 +649,415 0.61% 134,554,154
2021-07-16 2021-07-14 0.950 145,605,100 -4,099,397 0.61% 138,324,845
2021-07-15 2021-07-13 0.960 149,704,497 +12,837,844 0.63% 143,716,317
2021-07-14 2021-07-12 0.950 136,866,653 +20,758,092 0.57% 130,023,320
2021-07-13 2021-07-09 0.950 116,108,561 +22,172,698 0.49% 110,303,133
2021-07-12 2021-07-08 0.900 93,935,863 -2,994,030 0.39% 84,542,277
2021-07-09 2021-07-07 0.960 96,929,893 -2,829,251 0.41% 93,052,697
2021-07-08 2021-07-06 0.980 99,759,144 -11,330,964 0.42% 97,763,961
2021-07-07 2021-07-05 0.970 111,090,108 +273,939 0.47% 107,757,405
2021-07-06 2021-07-02 0.990 110,816,169 -8,381,889 0.46% 109,708,007
2021-07-05 2021-06-30 1.000 119,198,058 +6,633,467 0.50% 119,198,058
2021-07-02 2021-06-29 1.000 112,564,591 +1,157,290 0.47% 112,564,591
2021-06-30 2021-06-28 1.020 111,407,301 -28,789,464 0.47% 113,635,447
2021-06-29 2021-06-25 1.020 140,196,765 +74,354,360 0.59% 143,000,700
2021-06-28 2021-06-24 1.060 65,842,405 -22,539,813 0.28% 69,792,949
2021-06-25 2021-06-23 1.200 88,382,218 +25,422,077 0.37% 106,058,662
2021-06-24 2021-06-22 1.200 62,960,141 -29,627,659 0.26% 75,552,169
2021-06-23 2021-06-21 1.210 92,587,800 -8,577,162 0.39% 112,031,238
2021-06-22 2021-06-18 1.210 101,164,962 +4,844,680 0.42% 122,409,604
2021-06-21 2021-06-17 1.210 96,320,282 +1,583,392 0.40% 116,547,541
2021-06-18 2021-06-16 1.210 94,736,890 -44,767,018 0.40% 114,631,637
2021-06-17 2021-06-15 1.220 139,503,908 +22,420,468 0.59% 170,194,768
2021-06-16 2021-06-11 1.250 117,083,440 -3,853,568 0.49% 146,354,300
2021-06-15 2021-06-10 1.240 120,937,008 +27,303,161 0.51% 149,961,890
2021-06-11 2021-06-09 1.220 93,633,847 -28,752,603 0.39% 114,233,293
2021-06-10 2021-06-08 1.210 122,386,450 +9,514,884 0.51% 148,087,604
2021-06-09 2021-06-07 1.200 112,871,566 -308,870 0.47% 135,445,879
2021-06-08 2021-06-04 1.230 113,180,436 -5,315,210 0.47% 139,211,936
2021-06-07 2021-06-03 1.230 118,495,646 -313,009 0.50% 145,749,645
2021-06-04 2021-06-02 1.200 118,808,655 -24,951,963 0.50% 142,570,386
2021-06-03 2021-06-01 1.210 143,760,618 +28,742,883 0.60% 173,950,348
2021-06-02 2021-05-31 1.240 115,017,735 -27,799,487 0.48% 142,621,991
2021-06-01 2021-05-28 1.280 142,817,222 -3,657,886 0.60% 182,806,044
2021-05-31 2021-05-27 1.190 146,475,108 +10,707,507 0.61% 174,305,379
2021-05-28 2021-05-26 1.170 135,767,601 +1,979,677 0.57% 158,848,093
2021-05-27 2021-05-25 1.200 133,787,924 +50,712,804 0.56% 160,545,509
2021-05-26 2021-05-24 1.180 83,075,120 -77,012,231 0.35% 98,028,642
2021-05-25 2021-05-21 1.180 160,087,351 +29,901,900 0.67% 188,903,074
2021-05-24 2021-05-20 1.200 130,185,451 +14,969,154 0.55% 156,222,541
2021-05-21 2021-05-18 1.240 115,216,297 +5,772,502 0.48% 142,868,208
2021-05-20 2021-05-17 1.200 109,443,795 +45,471,388 0.46% 131,332,554
2021-05-18 2021-05-14 1.200 63,972,407 -36,050,465 0.27% 76,766,888
2021-05-17 2021-05-13 1.190 100,022,872 -16,427,970 0.42% 119,027,218
2021-05-14 2021-05-12 1.220 116,450,842 +5,460,672 0.49% 142,070,027
2021-05-13 2021-05-11 1.210 110,990,170 -14,159,822 0.47% 134,298,106
2021-05-12 2021-05-10 1.240 125,149,992 +17,593,317 0.53% 155,185,990
2021-05-11 2021-05-07 1.240 107,556,675 -6,329,574 0.45% 133,370,277
2021-05-10 2021-05-06 1.250 113,886,249 +11,462,200 0.48% 142,357,811
2021-05-07 2021-05-05 1.250 102,424,049 -15,023,050 0.43% 128,030,061
2021-05-06 2021-05-04 1.250 117,447,099 -15,242,871 0.49% 146,808,874
2021-05-05 2021-05-03 1.230 132,689,970 +32,999,975 0.56% 163,208,663
2021-05-04 2021-04-30 1.280 99,689,995 -27,690,105 0.42% 127,603,194
2021-05-03 2021-04-29 1.300 127,380,100 +2,549,958 0.53% 165,594,130
2021-04-30 2021-04-28 1.320 124,830,142 -8,471,950 0.52% 164,775,787
2021-04-29 2021-04-27 1.330 133,302,092 -25,246,825 0.56% 177,291,782
2021-04-28 2021-04-26 1.290 158,548,917 +29,251,706 0.67% 204,528,103
2021-04-27 2021-04-23 1.310 129,297,211 -11,326,035 0.54% 169,379,346
2021-04-26 2021-04-22 1.320 140,623,246 +28,140,251 0.59% 185,622,685
2021-04-23 2021-04-21 1.330 112,482,995 -65,406,844 0.47% 149,602,383
2021-04-22 2021-04-20 1.360 177,889,839 -12,926,605 0.75% 241,930,181
2021-04-21 2021-04-19 1.350 190,816,444 +18,622,140 0.80% 257,602,199
2021-04-20 2021-04-16 1.360 172,194,304 -18,402,824 0.72% 234,184,253
2021-04-19 2021-04-15 1.330 190,597,128 +2,157,935 0.80% 253,494,180
2021-04-16 2021-04-14 1.330 188,439,193 +38,317,876 0.79% 250,624,127
2021-04-15 2021-04-13 1.310 150,121,317 +13,432,629 0.63% 196,658,925
2021-04-14 2021-04-12 1.310 136,688,688 -13,517,954 0.57% 179,062,181
2021-04-13 2021-04-09 1.410 150,206,642 +23,501,897 0.63% 211,791,365
2021-04-12 2021-04-08 1.480 126,704,745 -66,333,844 0.53% 187,523,023
2021-04-09 2021-04-07 1.670 193,038,589 -19,616,437 0.81% 322,374,444
2021-04-08 2021-04-01 1.510 212,655,026 +23,613,853 0.89% 321,109,089
2021-04-07 2021-03-31 1.440 189,041,173 -21,290,226 0.79% 272,219,289
2021-04-01 2021-03-30 1.440 210,331,399 +6,294,756 0.88% 302,877,215
2021-03-31 2021-03-29 1.410 204,036,643 -11,672,802 0.86% 287,691,667
2021-03-30 2021-03-26 1.450 215,709,445 -27,874,624 0.91% 312,778,695
2021-03-29 2021-03-25 1.370 243,584,069 +69,459,390 1.02% 333,710,175
2021-03-26 2021-03-24 1.420 174,124,679 -37,284,638 0.73% 247,257,044
2021-03-25 2021-03-23 1.470 211,409,317 +2,576,967 0.89% 310,771,696
2021-03-24 2021-03-22 1.580 208,832,350 -8,093,084 0.88% 329,955,113
2021-03-23 2021-03-19 1.620 216,925,434 +12,161,244 0.91% 351,419,203
2021-03-22 2021-03-18 1.640 204,764,190 +33,270,845 0.86% 335,813,272
2021-03-19 2021-03-17 1.650 171,493,345 -54,535,450 0.72% 282,964,019
2021-03-18 2021-03-16 1.600 226,028,795 -26,350,343 0.95% 361,646,072
2021-03-17 2021-03-15 1.550 252,379,138 +12,788,575 1.06% 391,187,664
2021-03-16 2021-03-12 1.550 239,590,563 -63,278,358 1.01% 371,365,373
2021-03-15 2021-03-11 1.630 302,868,921 +3,899,048 1.27% 493,676,341
2021-03-12 2021-03-10 1.500 298,969,873 -150,385,271 1.25% 448,454,810
2021-03-11 2021-03-09 1.560 449,355,144 +43,154,028 1.89% 700,994,025
2021-03-10 2021-03-08 1.500 406,201,116 -37,504,333 1.70% 609,301,674
2021-03-09 2021-03-05 1.740 443,705,449 +59,304,737 1.86% 772,047,481
2021-03-08 2021-03-04 1.870 384,400,712 +139,320,529 1.78% 718,829,331
2021-03-05 2021-03-03 1.960 245,080,183 +16,453,094 1.14% 480,357,159
2021-03-04 2021-03-02 1.880 228,627,089 -27,709,943 1.06% 429,818,927
2021-03-03 2021-03-01 2.320 256,337,032 -32,649,815 1.19% 594,701,914
2021-03-02 2021-02-26 2.280 288,986,847 +11,740,121 1.34% 658,890,011
2021-03-01 2021-02-25 2.380 277,246,726 +8,729,889 1.29% 659,847,208
2021-02-26 2021-02-24 2.070 268,516,837 -893,759 1.25% 555,829,853
2021-02-25 2021-02-23 2.040 269,410,596 +19,935,755 1.25% 549,597,616
2021-02-24 2021-02-22 1.900 249,474,841 +4,348,976 1.16% 474,002,198
2021-02-23 2021-02-19 1.960 245,125,865 -37,076,050 1.14% 480,446,695
2021-02-22 2021-02-18 1.660 282,201,915 +7,719,325 1.31% 468,455,179
2021-02-19 2021-02-17 1.940 274,482,590 +104,174,960 1.27% 532,496,225
2021-02-18 2021-02-16 2.250 170,307,630 +57,839,473 0.79% 383,192,168
2021-02-17 2021-02-11 1.680 112,468,157 +16,433,118 0.52% 188,946,504
2021-02-16 2021-02-09 1.440 96,035,039 -4,023,014 0.45% 138,290,456
2021-02-10 2021-02-08 1.380 100,058,053 -847,567 0.46% 138,080,113
2021-02-09 2021-02-05 1.370 100,905,620 -8,922,657 0.47% 138,240,699
2021-02-08 2021-02-04 1.400 109,828,277 -5,532,193 0.51% 153,759,588
2021-02-05 2021-02-03 1.400 115,360,470 +11,899,908 0.54% 161,504,658
2021-02-04 2021-02-02 1.330 103,460,562 +9,023,365 0.48% 137,602,547
2021-02-03 2021-02-01 1.330 94,437,197 +8,522,000 0.44% 125,601,472
2021-02-02 2021-01-29 1.250 85,915,197 -1,757,000 0.40% 107,393,996
2021-02-01 2021-01-28 1.220 87,672,197 -166,276 0.41% 106,960,080
2021-01-29 2021-01-27 1.150 87,838,473 +2,264,000 0.41% 101,014,244
2021-01-28 2021-01-26 1.160 85,574,473 +5,266,829 0.40% 99,266,389
2021-01-27 2021-01-25 1.230 80,307,644 -20,803,606 0.37% 98,778,402
2021-01-26 2021-01-22 1.180 101,111,250 +7,099,732 0.47% 119,311,275
2021-01-25 2021-01-21 1.240 94,011,518 +1,162,157 0.44% 116,574,282
2021-01-22 2021-01-20 1.320 92,849,361 -1,083,131 0.43% 122,561,157
2021-01-21 2021-01-19 1.240 93,932,492 -1,555,771 0.44% 116,476,290
2021-01-20 2021-01-18 1.180 95,488,263 -424,000 0.44% 112,676,150
2021-01-19 2021-01-15 1.080 95,912,263 -6,586,942 0.45% 103,585,244
2021-01-18 2021-01-14 1.030 102,499,205 -9,577,581 0.48% 105,574,181
2021-01-15 2021-01-13 1.070 112,076,786 -131,800 0.52% 119,922,161
2021-01-14 2021-01-12 0.960 112,208,586 +1,128,445 0.52% 107,720,243
2021-01-13 2021-01-11 0.930 111,080,141 +3,868,055 0.52% 103,304,531
2021-01-12 2021-01-08 0.940 107,212,086 +2,501,510 0.50% 100,779,361
2021-01-11 2021-01-07 0.920 104,710,576 +1,233,490 0.49% 96,333,730
2021-01-08 2021-01-06 0.950 103,477,086 +7,193,900 0.48% 98,303,232
2021-01-07 2021-01-05 0.950 96,283,186 +3,886,096 0.45% 91,469,027
2021-01-06 2021-01-04 0.960 92,397,090 +3,958,501 0.43% 88,701,206
2021-01-05 2020-12-31 0.930 88,438,589 +14,885,380 0.41% 82,247,888
2021-01-04 2020-12-29 0.910 73,553,209 -25,290,791 0.34% 66,933,420
2020-12-30 2020-12-28 0.910 98,844,000 -16,772,060 0.46% 89,948,040
2020-12-29 2020-12-24 0.910 115,616,060 +5,881,069 0.54% 105,210,615
2020-12-28 2020-12-22 0.920 109,734,991 -372,337 0.51% 100,956,192
2020-12-23 2020-12-21 0.940 110,107,328 -45,182,501 0.51% 103,500,888
2020-12-22 2020-12-18 0.970 155,289,829 +15,864,260 0.72% 150,631,134
2020-12-21 2020-12-17 0.950 139,425,569 +22,685,961 0.65% 132,454,291
2020-12-18 2020-12-16 0.920 116,739,608 +11,415,000 0.54% 107,400,439
2020-12-17 2020-12-15 0.940 105,324,608 +27,127,000 0.49% 99,005,132
2020-12-16 2020-12-14 0.960 78,197,608 +13,254,629 0.36% 75,069,704
2020-12-15 2020-12-11 0.920 64,942,979 -15,084,469 0.30% 59,747,541
2020-12-14 2020-12-10 0.870 80,027,448 -1,273,980 0.37% 69,623,880
2020-12-11 2020-12-09 0.870 81,301,428 -1,193,799 0.38% 70,732,242
2020-12-10 2020-12-08 0.870 82,495,227 -15,126,000 0.38% 71,770,847
2020-12-09 2020-12-07 0.870 97,621,227 -3,044,661 0.45% 84,930,467
2020-12-08 2020-12-04 0.880 100,665,888 -6,640,000 0.47% 88,585,981
2020-12-07 2020-12-03 0.890 107,305,888 -2,243,213 0.50% 95,502,240
2020-12-04 2020-12-02 0.890 109,549,101 +8,586,409 0.51% 97,498,700
2020-12-03 2020-12-01 0.910 100,962,692 +9,076,880 0.47% 91,876,050
2020-12-02 2020-11-30 0.920 91,885,812 -1,968,367 0.43% 84,534,947
2020-12-01 2020-11-27 0.890 93,854,179 +1,428,948 0.44% 83,530,219
2020-11-30 2020-11-26 0.880 92,425,231 +18,595,539 0.43% 81,334,203
2020-11-27 2020-11-25 0.890 73,829,692 -4,411,000 0.34% 65,708,426
2020-11-26 2020-11-24 0.890 78,240,692 +4,329,537 0.36% 69,634,216
2020-11-25 2020-11-23 0.910 73,911,155 -9,993,000 0.34% 67,259,151
2020-11-24 2020-11-20 0.930 83,904,155 -1,826,322 0.39% 78,030,864
2020-11-23 2020-11-19 0.930 85,730,477 +483,963 0.40% 79,729,344
2020-11-20 2020-11-18 0.920 85,246,514 +7,393,000 0.40% 78,426,793
2020-11-19 2020-11-17 0.910 77,853,514 +7,878,000 0.36% 70,846,698
2020-11-18 2020-11-16 0.920 69,975,514 -4,731,305 0.32% 64,377,473
2020-11-17 2020-11-13 0.940 74,706,819 -20,699,316 0.35% 70,224,410
2020-11-16 2020-11-12 0.930 95,406,135 -880,178 0.44% 88,727,706
2020-11-13 2020-11-11 0.940 96,286,313 -2,636,637 0.45% 90,509,134
2020-11-12 2020-11-10 0.940 98,922,950 -5,805,112 0.46% 92,987,573
2020-11-11 2020-11-09 0.950 104,728,062 +3,495,815 0.49% 99,491,659
2020-11-10 2020-11-06 0.960 101,232,247 -2,355,520 0.47% 97,182,957
2020-11-09 2020-11-05 0.980 103,587,767 -8,392,000 0.48% 101,516,012
2020-11-06 2020-11-04 0.920 111,979,767 -570,000 0.52% 103,021,386
2020-11-05 2020-11-03 0.920 112,549,767 -11,149,337 0.52% 103,545,786
2020-11-04 2020-11-02 0.890 123,699,104 +10,388,831 0.57% 110,092,203
2020-11-03 2020-10-30 0.860 113,310,273 -17,058,380 0.53% 97,446,835
2020-11-02 2020-10-29 0.930 130,368,653 +10,403,360 0.60% 121,242,847
2020-10-30 2020-10-28 0.980 119,965,293 -22,529,603 0.56% 117,565,987
2020-10-29 2020-10-27 1.030 142,494,896 +2,842,506 0.66% 146,769,743
2020-10-28 2020-10-23 1.030 139,652,390 -2,469,177 0.65% 143,841,962
2020-10-27 2020-10-22 1.040 142,121,567 -745,300 0.66% 147,806,430
2020-10-23 2020-10-21 1.040 142,866,867 +7,697,926 0.66% 148,581,542
2020-10-22 2020-10-20 1.030 135,168,941 +5,653,209 0.63% 139,224,009
2020-10-21 2020-10-19 1.020 129,515,732 +17,107,291 0.60% 132,106,047
2020-10-20 2020-10-16 1.010 112,408,441 -5,767,400 0.52% 113,532,525
2020-10-19 2020-10-15 1.010 118,175,841 +893,000 0.55% 119,357,599
2020-10-16 2020-10-14 1.030 117,282,841 -560,814 0.54% 120,801,326
2020-10-15 2020-10-12 1.060 117,843,655 +9,518,940 0.55% 124,914,274
2020-10-14 2020-10-09 1.070 108,324,715 +12,571,148 0.50% 115,907,445
2020-10-12 2020-10-08 1.110 95,753,567 +1,223,884 0.44% 106,286,459
2020-10-09 2020-10-07 1.070 94,529,683 -483,606 0.44% 101,146,761
2020-10-08 2020-10-06 1.060 95,013,289 -222,200 0.44% 100,714,086
2020-10-07 2020-10-05 1.020 95,235,489 -3,812,400 0.44% 97,140,199
2020-10-06 2020-09-30 1.020 99,047,889 -8,371,931 0.46% 101,028,847
2020-10-05 2020-09-29 1.000 107,419,820 -6,150 0.50% 107,419,820
2020-09-30 2020-09-28 0.990 107,425,970 +1,315,609 0.50% 106,351,710
2020-09-29 2020-09-25 0.970 106,110,361 -8,702,100 0.49% 102,927,050
2020-09-28 2020-09-24 1.000 114,812,461 +8,372,604 0.53% 114,812,461
2020-09-25 2020-09-23 1.020 106,439,857 +2,123,717 0.49% 108,568,654
2020-09-24 2020-09-22 1.030 104,316,140 -10,288,130 0.48% 107,445,624
2020-09-23 2020-09-21 1.030 114,604,270 -2,684,000 0.53% 118,042,398
2020-09-22 2020-09-18 1.070 117,288,270 +6,186,428 0.54% 125,498,449
2020-09-21 2020-09-17 1.050 111,101,842 -859,292 0.52% 116,656,934
2020-09-18 2020-09-16 1.080 111,961,134 -8,054,288 0.52% 120,918,025
2020-09-17 2020-09-15 1.030 120,015,422 -3,955,000 0.56% 123,615,885
2020-09-16 2020-09-14 1.020 123,970,422 +18,941,092 0.58% 126,449,830
2020-09-15 2020-09-11 1.010 105,029,330 -4,520,418 0.49% 106,079,623
2020-09-14 2020-09-10 1.000 109,549,748 +1,855,429 0.51% 109,549,748
2020-09-11 2020-09-09 1.000 107,694,319 +17,903,726 0.50% 107,694,319
2020-09-10 2020-09-08 1.010 89,790,593 +11,262,135 0.42% 90,688,499
2020-09-09 2020-09-07 1.050 78,528,458 -27,752,953 0.36% 82,454,881
2020-09-08 2020-09-04 1.080 106,281,411 +7,319,032 0.49% 114,783,924
2020-09-07 2020-09-03 1.110 98,962,379 +8,437,941 0.46% 109,848,241
2020-09-04 2020-09-02 1.120 90,524,438 +641,549 0.42% 101,387,371
2020-09-03 2020-09-01 1.130 89,882,889 +30,388,894 0.42% 101,567,665
2020-09-02 2020-08-31 1.110 59,493,995 -4,857,204 0.28% 66,038,334
2020-09-01 2020-08-28 1.140 64,351,199 +3,253,422 0.30% 73,360,367
2020-08-31 2020-08-27 1.150 61,097,777 -5,207,960 0.28% 70,262,444
2020-08-28 2020-08-26 1.160 66,305,737 -10,956,284 0.31% 76,914,655
2020-08-27 2020-08-25 1.190 77,262,021 -8,778,036 0.36% 91,941,805
2020-08-26 2020-08-24 1.230 86,040,057 -940,333 0.40% 105,829,270
2020-08-25 2020-08-21 1.220 86,980,390 -8,080,000 0.40% 106,116,076
2020-08-24 2020-08-20 1.230 95,060,390 +8,521,790 0.44% 116,924,280
2020-08-21 2020-08-19 1.190 86,538,600 -1,474,600 0.40% 102,980,934
2020-08-20 2020-08-18 1.210 88,013,200 +8,446,694 0.41% 106,495,972
2020-08-19 2020-08-17 1.180 79,566,506 -14,089,861 0.37% 93,888,477
2020-08-18 2020-08-14 1.190 93,656,367 +15,933,609 0.43% 111,451,077
2020-08-17 2020-08-13 1.140 77,722,758 -3,732,231 0.36% 88,603,944
2020-08-14 2020-08-12 1.140 81,454,989 +4,715,920 0.38% 92,858,687
2020-08-13 2020-08-11 1.130 76,739,069 -18,479,125 0.36% 86,715,148
2020-08-12 2020-08-10 1.140 95,218,194 +19,780,153 0.44% 108,548,741
2020-08-11 2020-08-07 1.160 75,438,041 -16,617,576 0.35% 87,508,128
2020-08-10 2020-08-06 1.190 92,055,617 -9,569,660 0.43% 109,546,184
2020-08-07 2020-08-05 1.230 101,625,277 -651,305 0.47% 124,999,091
2020-08-06 2020-08-04 1.250 102,276,582 -55,967,263 0.47% 127,845,728
2020-08-05 2020-08-03 1.180 158,243,845 +13,479,010 0.73% 186,727,737
2020-08-04 2020-07-31 1.120 144,764,835 -5,755,793 0.67% 162,136,615
2020-08-03 2020-07-30 1.120 150,520,628 -4,068,001 0.70% 168,583,103
2020-07-31 2020-07-29 1.140 154,588,629 -17,683,976 0.72% 176,231,037
2020-07-30 2020-07-28 1.120 172,272,605 +12,362,987 0.80% 192,945,318
2020-07-29 2020-07-27 1.110 159,909,618 +9,085,600 0.74% 177,499,676
2020-07-28 2020-07-24 1.100 150,824,018 -118,352 0.70% 165,906,420
2020-07-27 2020-07-23 1.160 150,942,370 +4,973,067 0.70% 175,093,149
2020-07-24 2020-07-22 1.150 145,969,303 -16,757,300 0.68% 167,864,698
2020-07-23 2020-07-21 1.160 162,726,603 -21,912,556 0.75% 188,762,859
2020-07-22 2020-07-20 1.130 184,639,159 +3,527,324 0.86% 208,642,250
2020-07-21 2020-07-17 1.150 181,111,835 +48,145,627 0.84% 208,278,610
2020-07-20 2020-07-16 1.140 132,966,208 +16,924,767 0.62% 151,581,477
2020-07-17 2020-07-15 1.150 116,041,441 +25,005,730 0.54% 133,447,657
2020-07-16 2020-07-14 1.200 91,035,711 -12,096,130 0.42% 109,242,853
2020-07-15 2020-07-13 1.240 103,131,841 +27,544,341 0.48% 127,883,483
2020-07-14 2020-07-10 1.240 75,587,500 +7,224,513 0.35% 93,728,500
2020-07-13 2020-07-09 1.290 68,362,987 -45,571,292 0.32% 88,188,253
2020-07-10 2020-07-08 1.300 113,934,279 +21,649,861 0.53% 148,114,563
2020-07-09 2020-07-07 1.250 92,284,418 -7,394,931 0.43% 115,355,522
2020-07-08 2020-07-06 1.250 99,679,349 +14,955,456 0.46% 124,599,186
2020-07-07 2020-07-03 1.270 84,723,893 -11,010,316 0.39% 107,599,344
2020-07-06 2020-07-02 1.290 95,734,209 -8,593,528 0.44% 123,497,130
2020-07-03 2020-06-30 1.290 104,327,737 +13,984,000 0.48% 134,582,781
2020-07-02 2020-06-29 1.380 90,343,737 -9,882,938 0.42% 124,674,357
2020-06-30 2020-06-26 1.480 100,226,675 -13,577,000 0.46% 148,335,479
2020-06-29 2020-06-24 1.620 113,803,675 -7,345,430 0.53% 184,361,954
2020-06-26 2020-06-23 1.380 121,149,105 -20,631,356 0.56% 167,185,765
2020-06-24 2020-06-22 1.440 141,780,461 +19,294,758 0.66% 204,163,864
2020-06-23 2020-06-19 1.350 122,485,703 +58,502,882 0.57% 165,355,699
2020-06-22 2020-06-18 1.330 63,982,821 +5,823,250 0.30% 85,097,152
2020-06-19 2020-06-17 1.360 58,159,571 +709,958 0.27% 79,097,017
2020-06-18 2020-06-16 1.350 57,449,613 -93,275,814 0.27% 77,556,978
2020-06-17 2020-06-15 1.320 150,725,427 -64,841,521 0.70% 198,957,564
2020-06-16 2020-06-12 1.430 215,566,948 -8,218,277 1.00% 308,260,736
2020-06-15 2020-06-11 1.320 223,785,225 -20,413,317 1.04% 295,396,497
2020-06-12 2020-06-10 1.310 244,198,542 +4,731,507 1.13% 319,900,090
2020-06-11 2020-06-09 1.400 239,467,035 +10,455,269 1.11% 335,253,849
2020-06-10 2020-06-08 1.440 229,011,766 +70,745,750 1.06% 329,776,943
2020-06-09 2020-06-05 1.310 158,266,016 -12,202,907 0.73% 207,328,481
2020-06-08 2020-06-04 1.330 170,468,923 +14,108,329 0.79% 226,723,668
2020-06-05 2020-06-03 1.270 156,360,594 -6,333,553 0.73% 198,577,954
2020-06-04 2020-06-02 1.190 162,694,147 +22,215,356 0.75% 193,606,035
2020-06-03 2020-06-01 1.000 140,478,791 +15,523,965 0.65% 140,478,791
2020-06-02 2020-05-29 0.960 124,954,826 -46,963,973 0.58% 119,956,633
2020-06-01 2020-05-28 0.910 171,918,799 +7,247,605 0.80% 156,446,107
2020-05-29 2020-05-27 0.900 164,671,194 +5,072,863 0.76% 148,204,075
2020-05-28 2020-05-26 0.900 159,598,331 -52,260 0.74% 143,638,498
2020-05-27 2020-05-25 0.900 159,650,591 -3,053,499 0.74% 143,685,532
2020-05-26 2020-05-22 0.900 162,704,090 -1,843,035 0.75% 146,433,681
2020-05-25 2020-05-21 0.940 164,547,125 +7,561,895 0.76% 154,674,298
2020-05-22 2020-05-20 0.950 156,985,230 +182,898 0.73% 149,135,968
2020-05-21 2020-05-19 0.910 156,802,332 -47,867,152 0.73% 142,690,122
2020-05-20 2020-05-18 0.880 204,669,484 +24,463,164 0.95% 180,109,146
2020-05-19 2020-05-15 0.850 180,206,320 -10,684,086 0.84% 153,175,372
2020-05-18 2020-05-14 0.880 190,890,406 -11,867,541 0.89% 167,983,557
2020-05-15 2020-05-13 0.900 202,757,947 -6,279,046 0.94% 182,482,152
2020-05-14 2020-05-12 0.890 209,036,993 -6,138,858 0.97% 186,042,924
2020-05-13 2020-05-11 0.890 215,175,851 -6,763,577 1.00% 191,506,507
2020-05-12 2020-05-08 0.910 221,939,428 -5,718,371 1.03% 201,964,879
2020-05-11 2020-05-07 0.890 227,657,799 -263,762 1.06% 202,615,441
2020-05-08 2020-05-06 0.910 227,921,561 +6,827,449 1.06% 207,408,621
2020-05-07 2020-05-05 0.890 221,094,112 -8,990,719 1.03% 196,773,760
2020-05-06 2020-05-04 0.890 230,084,831 -14,975,664 1.07% 204,775,500
2020-05-05 2020-04-29 0.900 245,060,495 -7,923,377 1.14% 220,554,446
2020-05-04 2020-04-28 0.960 252,983,872 +1,934,409 1.17% 242,864,517
2020-04-29 2020-04-27 0.910 251,049,463 +4,246,677 1.16% 228,455,011
2020-04-28 2020-04-24 0.900 246,802,786 -4,915,331 1.14% 222,122,507
2020-04-27 2020-04-23 0.940 251,718,117 +26,781,208 1.17% 236,615,030
2020-04-24 2020-04-22 0.950 224,936,909 +57,099,034 1.04% 213,690,064
2020-04-23 2020-04-21 0.860 167,837,875 +57,649,180 0.78% 144,340,572
2020-04-22 2020-04-20 0.850 110,188,695 -7,933,094 0.51% 93,660,391
2020-04-21 2020-04-17 0.730 118,121,789 -9,570,732 0.55% 86,228,906
2020-04-20 2020-04-16 0.730 127,692,521 -5,507,100 0.59% 93,215,540
2020-04-17 2020-04-15 0.720 133,199,621 -1,445,226 0.62% 95,903,727
2020-04-16 2020-04-14 0.730 134,644,847 +1,128,000 0.62% 98,290,738
2020-04-15 2020-04-09 0.720 133,516,847 +3,974,656 0.62% 96,132,130
2020-04-14 2020-04-08 0.700 129,542,191 +5,120,836 0.60% 90,679,534
2020-04-09 2020-04-07 0.690 124,421,355 +6,915,613 0.58% 85,850,735
2020-04-08 2020-04-06 0.670 117,505,742 -15,032,000 0.55% 78,728,847
2020-04-07 2020-04-03 0.680 132,537,742 -13,345,003 0.61% 90,125,665
2020-04-06 2020-04-02 0.710 145,882,745 -2,412,000 0.68% 103,576,749
2020-04-03 2020-04-01 0.690 148,294,745 -7,120,745 0.69% 102,323,374
2020-04-02 2020-03-31 0.720 155,415,490 -13,116,081 0.72% 111,899,153
2020-04-01 2020-03-30 0.690 168,531,571 +4,114,444 0.78% 116,286,784
2020-03-31 2020-03-27 0.700 164,417,127 +423,132 0.76% 115,091,989
2020-03-30 2020-03-26 0.710 163,993,995 -3,036,097 0.76% 116,435,736
2020-03-27 2020-03-25 0.710 167,030,092 +1,199,617 0.77% 118,591,365
2020-03-26 2020-03-24 0.690 165,830,475 -4,293,593 0.77% 114,423,028
2020-03-25 2020-03-23 0.670 170,124,068 +4,326,693 0.79% 113,983,126
2020-03-24 2020-03-20 0.690 165,797,375 -4,055,071 0.77% 114,400,189
2020-03-23 2020-03-19 0.670 169,852,446 +3,984,504 0.79% 113,801,139
2020-03-20 2020-03-18 0.720 165,867,942 +47,099,587 0.77% 119,424,918
2020-03-19 2020-03-17 0.720 118,768,355 +2,700,282 0.55% 85,513,216
2020-03-18 2020-03-16 0.710 116,068,073 +22,352,825 0.54% 82,408,332
2020-03-17 2020-03-13 0.730 93,715,248 +25,148,652 0.43% 68,412,131
2020-03-16 2020-03-12 0.740 68,566,596 -3,576,080 0.32% 50,739,281
2020-03-13 2020-03-11 0.790 72,142,676 +1,508,757 0.33% 56,992,714
2020-03-12 2020-03-10 0.800 70,633,919 -6,898,327 0.33% 56,507,135
2020-03-11 2020-03-09 0.800 77,532,246 +9,851,278 0.36% 62,025,797
2020-03-10 2020-03-06 0.850 67,680,968 -4,695,000 0.31% 57,528,823
2020-03-09 2020-03-05 0.860 72,375,968 -4,881,843 0.34% 62,243,332
2020-03-06 2020-03-04 0.840 77,257,811 -10,660,000 0.36% 64,896,561
2020-03-05 2020-03-03 0.840 87,917,811 -11,345,160 0.41% 73,850,961
2020-03-04 2020-03-02 0.830 99,262,971 -12,777,739 0.46% 82,388,266
2020-03-03 2020-02-28 0.800 112,040,710 -18,950,600 0.52% 89,632,568
2020-03-02 2020-02-27 0.820 130,991,310 -19,757,372 0.61% 107,412,874
2020-02-28 2020-02-26 0.780 150,748,682 +18,363,834 0.70% 117,583,972
2020-02-27 2020-02-25 0.800 132,384,848 -4,981,300 0.61% 105,907,878
2020-02-26 2020-02-24 0.800 137,366,148 +23,721,123 0.64% 109,892,918
2020-02-25 2020-02-21 0.910 113,645,025 +19,587,509 0.53% 103,416,973
2020-02-24 2020-02-20 0.920 94,057,516 -12,182,551 0.44% 86,532,915
2020-02-21 2020-02-19 0.930 106,240,067 -4,064,526 0.49% 98,803,262
2020-02-20 2020-02-18 0.930 110,304,593 +8,261,454 0.51% 102,583,271
2020-02-19 2020-02-17 0.940 102,043,139 -18,314,389 0.47% 95,920,551
2020-02-18 2020-02-14 0.940 120,357,528 +45,542,553 0.56% 113,136,076
2020-02-17 2020-02-13 0.830 74,814,975 -11,159,858 0.35% 62,096,429
2020-02-14 2020-02-12 0.790 85,974,833 +4,581,701 0.40% 67,920,118
2020-02-13 2020-02-11 0.800 81,393,132 -5,821,959 0.38% 65,114,506
2020-02-12 2020-02-10 0.780 87,215,091 +1,903,141 0.40% 68,027,771
2020-02-11 2020-02-07 0.800 85,311,950 -14,677,916 0.40% 68,249,560
2020-02-10 2020-02-06 0.800 99,989,866 +4,549,774 0.46% 79,991,893
2020-02-07 2020-02-05 0.780 95,440,092 -17,914,700 0.44% 74,443,272
2020-02-06 2020-02-04 0.720 113,354,792 -1,779,330 0.53% 81,615,450
2020-02-05 2020-02-03 0.710 115,134,122 -428,000 0.53% 81,745,227
2020-02-04 2020-01-31 0.720 115,562,122 -22,760,740 0.54% 83,204,728
2020-02-03 2020-01-30 0.720 138,322,862 +11,366,098 0.64% 99,592,461
2020-01-31 2020-01-29 0.740 126,956,764 +23,415,000 0.59% 93,948,005
2020-01-30 2020-01-24 0.780 103,541,764 -4,244,373 0.48% 80,762,576
2020-01-29 2020-01-22 0.780 107,786,137 +8,737,900 0.50% 84,073,187
2020-01-23 2020-01-21 0.750 99,048,237 -454,200 0.46% 74,286,178
2020-01-22 2020-01-20 0.750 99,502,437 +8,472,979 0.46% 74,626,828
2020-01-21 2020-01-17 0.750 91,029,458 +3,893,019 0.42% 68,272,094
2020-01-17 2020-01-15 0.730 87,136,439 +2,529,715 0.40% 63,609,600
2020-01-16 2020-01-14 0.750 84,606,724 -11,967,623 0.39% 63,455,043
2020-01-15 2020-01-13 0.730 96,574,347 +1,269,247 0.45% 70,499,273
2020-01-14 2020-01-10 0.730 95,305,100 -1,702,056 0.44% 69,572,723
2020-01-13 2020-01-09 0.730 97,007,156 +2,412,189 0.45% 70,815,224
2020-01-10 2020-01-08 0.710 94,594,967 -8,635,509 0.44% 67,162,427
2020-01-09 2020-01-07 0.720 103,230,476 -4,466,400 0.48% 74,325,943
2020-01-08 2020-01-06 0.710 107,696,876 -2,855,299 0.50% 76,464,782
2020-01-07 2020-01-03 0.730 110,552,175 -4,575,916 0.51% 80,703,088
2020-01-06 2020-01-02 0.730 115,128,091 -6,579,600 0.53% 84,043,506
2020-01-03 2019-12-31 0.720 121,707,691 -2,354,541 0.56% 87,629,538
2020-01-02 2019-12-27 0.750 124,062,232 +31,326,000 0.58% 93,046,674
2019-12-30 2019-12-24 0.740 92,736,232 +10,479,789 0.43% 68,624,812
2019-12-27 2019-12-20 0.740 82,256,443 +7,870,212 0.38% 60,869,768
2019-12-23 2019-12-19 0.750 74,386,231 +2,426,961 0.35% 55,789,673
2019-12-20 2019-12-18 0.730 71,959,270 +8,839,023 0.33% 52,530,267
2019-12-19 2019-12-17 0.730 63,120,247 -16,865,491 0.29% 46,077,780
2019-12-18 2019-12-16 0.710 79,985,738 +10,734,870 0.37% 56,789,874
2019-12-17 2019-12-13 0.720 69,250,868 +1,795,529 0.32% 49,860,625
2019-12-16 2019-12-12 0.700 67,455,339 -6,601,007 0.31% 47,218,737
2019-12-13 2019-12-11 0.680 74,056,346 +2,009,000 0.34% 50,358,315
2019-12-12 2019-12-10 0.680 72,047,346 -202,000 0.33% 48,992,195
2019-12-11 2019-12-09 0.680 72,249,346 -3,230,310 0.34% 49,129,555
2019-12-10 2019-12-06 0.690 75,479,656 -2,190,473 0.35% 52,080,963
2019-12-09 2019-12-05 0.680 77,670,129 +943,600 0.36% 52,815,688
2019-12-06 2019-12-04 0.680 76,726,529 -34,763,000 0.36% 52,174,040
2019-12-05 2019-12-03 0.680 111,489,529 -1,970,675 0.52% 75,812,880
2019-12-04 2019-12-02 0.680 113,460,204 -603,406 0.53% 77,152,939
2019-12-03 2019-11-29 0.690 114,063,610 +1,586,090 0.53% 78,703,891
2019-12-02 2019-11-28 0.690 112,477,520 -10,940,053 0.52% 77,609,489
2019-11-29 2019-11-27 0.690 123,417,573 +4,881,000 0.57% 85,158,125
2019-11-28 2019-11-26 0.690 118,536,573 +19,527,639 0.55% 81,790,235
2019-11-27 2019-11-25 0.700 99,008,934 -2,385,000 0.46% 69,306,254
2019-11-26 2019-11-22 0.700 101,393,934 -4,264,823 0.47% 70,975,754
2019-11-25 2019-11-21 0.690 105,658,757 +20,628,469 0.49% 72,904,542
2019-11-22 2019-11-20 0.700 85,030,288 +12,135,800 0.39% 59,521,202
2019-11-21 2019-11-19 0.700 72,894,488 +1,282,940 0.34% 51,026,142
2019-11-19 2019-11-15 0.710 71,611,548 +17,558,787 0.33% 50,844,199
2019-11-18 2019-11-14 0.710 54,052,761 +1,089,760 0.25% 38,377,460
2019-11-15 2019-11-13 0.710 52,963,001 -1,213,444 0.25% 37,603,731
2019-11-13 2019-11-11 0.710 54,176,445 -93,228 0.25% 38,465,276
2019-11-12 2019-11-08 0.720 54,269,673 -1,685,350 0.25% 39,074,165
2019-11-11 2019-11-07 0.730 55,955,023 +1,695,646 0.26% 40,847,167
2019-11-08 2019-11-06 0.720 54,259,377 -607,632 0.25% 39,066,751
2019-11-07 2019-11-05 0.720 54,867,009 +2,023,000 0.25% 39,504,246
2019-11-06 2019-11-04 0.730 52,844,009 +4,166,932 0.25% 38,576,127
2019-11-05 2019-11-01 0.720 48,677,077 +440,068 0.23% 35,047,495
2019-11-04 2019-10-31 0.710 48,237,009 -421,000 0.22% 34,248,276
2019-11-01 2019-10-30 0.730 48,658,009 -204,768 0.23% 35,520,347
2019-10-31 2019-10-29 0.740 48,862,777 +2,214,118 0.23% 36,158,455
2019-10-30 2019-10-28 0.730 46,648,659 -20,302,516 0.22% 34,053,521
2019-10-29 2019-10-25 0.720 66,951,175 -46,898 0.31% 48,204,846
2019-10-28 2019-10-24 0.720 66,998,073 +2,682,489 0.31% 48,238,613
2019-10-25 2019-10-23 0.720 64,315,584 -2,526,000 0.30% 46,307,220
2019-10-24 2019-10-22 0.730 66,841,584 -143,494 0.31% 48,794,356
2019-10-22 2019-10-18 0.710 66,985,078 -5,348,681 0.31% 47,559,405
2019-10-21 2019-10-17 0.730 72,333,759 -165,000 0.34% 52,803,644
2019-10-18 2019-10-16 0.720 72,498,759 +2,745,885 0.34% 52,199,106
2019-10-17 2019-10-15 0.720 69,752,874 -2,624,325 0.32% 50,222,069
2019-10-16 2019-10-14 0.710 72,377,199 +8,024,810 0.34% 51,387,811
2019-10-15 2019-10-11 0.710 64,352,389 +8,134,779 0.30% 45,690,196
2019-10-14 2019-10-10 0.720 56,217,610 -7,509,656 0.26% 40,476,679
2019-10-11 2019-10-09 0.710 63,727,266 +1,484,270 0.30% 45,246,359
2019-10-10 2019-10-08 0.730 62,242,996 +3,350,647 0.29% 45,437,387
2019-10-09 2019-10-04 0.700 58,892,349 -5,120,700 0.27% 41,224,644
2019-10-08 2019-10-03 0.710 64,013,049 +1,996,607 0.30% 45,449,265
2019-10-04 2019-10-02 0.710 62,016,442 +3,609,178 0.29% 44,031,674
2019-10-03 2019-09-30 0.710 58,407,264 -1,712,524 0.27% 41,469,157
2019-10-02 2019-09-27 0.700 60,119,788 -4,105,734 0.28% 42,083,852
2019-09-30 2019-09-26 0.700 64,225,522 +2,295,144 0.30% 44,957,865
2019-09-27 2019-09-25 0.710 61,930,378 +5,286,915 0.29% 43,970,568
2019-09-26 2019-09-24 0.720 56,643,463 -934,853 0.26% 40,783,293
2019-09-25 2019-09-23 0.710 57,578,316 +2,759,315 0.27% 40,880,604
2019-09-23 2019-09-19 0.720 54,819,001 +3,798,371 0.25% 39,469,681
2019-09-20 2019-09-18 0.740 51,020,630 +3,682,518 0.24% 37,755,266
2019-09-19 2019-09-17 0.720 47,338,112 +390,907 0.22% 34,083,441
2019-09-18 2019-09-16 0.730 46,947,205 +2,326,510 0.22% 34,271,460
2019-09-17 2019-09-13 0.730 44,620,695 -8,747,617 0.21% 32,573,107
2019-09-16 2019-09-12 0.740 53,368,312 +4,318,250 0.25% 39,492,551
2019-09-13 2019-09-11 0.720 49,050,062 -2,280,214 0.23% 35,316,045
2019-09-12 2019-09-10 0.720 51,330,276 -6,883,500 0.24% 36,957,799
2019-09-11 2019-09-09 0.720 58,213,776 -485,643 0.27% 41,913,919
2019-09-10 2019-09-06 0.710 58,699,419 +4,766,770 0.27% 41,676,587
2019-09-09 2019-09-05 0.700 53,932,649 -5,254,275 0.25% 37,752,854
2019-09-06 2019-09-04 0.720 59,186,924 -3,746,650 0.27% 42,614,585
2019-09-05 2019-09-03 0.700 62,933,574 -2,192,449 0.29% 44,053,502
2019-09-04 2019-09-02 0.720 65,126,023 -470,528 0.30% 46,890,737
2019-09-03 2019-08-30 0.710 65,596,551 -172,978 0.30% 46,573,551
2019-09-02 2019-08-29 0.690 65,769,529 -7,974,140 0.31% 45,380,975
2019-08-30 2019-08-28 0.700 73,743,669 -29,518,800 0.34% 51,620,568
2019-08-29 2019-08-27 0.710 103,262,469 +5,862,012 0.48% 73,316,353
2019-08-28 2019-08-26 0.720 97,400,457 -2,258,750 0.45% 70,128,329
2019-08-27 2019-08-23 0.740 99,659,207 -6,908,322 0.46% 73,747,813
2019-08-26 2019-08-22 0.750 106,567,529 -185,978 0.49% 79,925,647
2019-08-23 2019-08-21 0.730 106,753,507 +13,241,800 0.50% 77,930,060
2019-08-22 2019-08-20 0.710 93,511,707 +487,924 0.43% 66,393,312
2019-08-21 2019-08-19 0.710 93,023,783 +11,140,647 0.43% 66,046,886
2019-08-20 2019-08-16 0.710 81,883,136 -1,272,612 0.38% 58,137,027
2019-08-19 2019-08-15 0.710 83,155,748 -597,061 0.39% 59,040,581
2019-08-16 2019-08-14 0.710 83,752,809 +522,739 0.39% 59,464,494
2019-08-15 2019-08-13 0.730 83,230,070 -7,017,957 0.39% 60,757,951
2019-08-14 2019-08-12 0.740 90,248,027 +3,409,250 0.42% 66,783,540
2019-08-13 2019-08-09 0.730 86,838,777 +13,629,455 0.40% 63,392,307
2019-08-12 2019-08-08 0.750 73,209,322 -2,409,892 0.34% 54,906,992
2019-08-09 2019-08-07 0.750 75,619,214 -128,794 0.35% 56,714,410
2019-08-08 2019-08-06 0.760 75,748,008 -5,671,301 0.35% 57,568,486
2019-08-07 2019-08-05 0.790 81,419,309 -7,518,655 0.38% 64,321,254
2019-08-06 2019-08-02 0.820 88,937,964 +611,904 0.41% 72,929,130
2019-08-05 2019-08-01 0.840 88,326,060 -1,889,010 0.41% 74,193,890
2019-08-02 2019-07-31 0.840 90,215,070 +4,528,934 0.42% 75,780,659
2019-08-01 2019-07-30 0.850 85,686,136 -12,930,023 0.40% 72,833,216
2019-07-31 2019-07-29 0.790 98,616,159 +1,619,696 0.46% 77,906,766
2019-07-30 2019-07-26 0.800 96,996,463 +5,004,566 0.45% 77,597,170
2019-07-29 2019-07-25 0.800 91,991,897 +3,590,322 0.43% 73,593,518
2019-07-26 2019-07-24 0.810 88,401,575 -1,157,727 0.41% 71,605,276
2019-07-25 2019-07-23 0.810 89,559,302 +1,703,907 0.42% 72,543,035
2019-07-24 2019-07-22 0.810 87,855,395 +12,618,289 0.41% 71,162,870
2019-07-23 2019-07-19 0.820 75,237,106 -37,423,069 0.35% 61,694,427
2019-07-22 2019-07-18 0.820 112,660,175 -16,853,936 0.52% 92,381,344
2019-07-19 2019-07-17 0.800 129,514,111 +4,663,194 0.60% 103,611,289
2019-07-18 2019-07-16 0.810 124,850,917 -5,162,997 0.58% 101,129,243
2019-07-17 2019-07-15 0.790 130,013,914 +6,439,835 0.60% 102,710,992
2019-07-16 2019-07-12 0.800 123,574,079 +15,944,708 0.57% 98,859,263
2019-07-15 2019-07-11 0.820 107,629,371 -8,111,460 0.50% 88,256,084
2019-07-12 2019-07-10 0.820 115,740,831 -9,466,606 0.54% 94,907,481
2019-07-11 2019-07-09 0.830 125,207,437 -3,362,801 0.58% 103,922,173
2019-07-10 2019-07-08 0.840 128,570,238 -21,551,467 0.60% 107,999,000
2019-07-09 2019-07-05 0.860 150,121,705 +19,107,089 0.70% 129,104,666
2019-07-08 2019-07-04 0.840 131,014,616 +9,669,474 0.61% 110,052,277
2019-07-05 2019-07-03 0.840 121,345,142 -1,057,579 0.56% 101,929,919
2019-07-04 2019-07-02 0.820 122,402,721 +21,632,074 0.57% 100,370,231
2019-07-03 2019-06-28 0.840 100,770,647 +1,781,908 0.47% 84,647,343
2019-07-02 2019-06-27 0.850 98,988,739 -9,808,611 0.46% 84,140,428
2019-06-28 2019-06-26 0.810 108,797,350 +1,688,000 0.50% 88,125,854
2019-06-27 2019-06-25 0.800 107,109,350 -12,941,243 0.50% 85,687,480
2019-06-26 2019-06-24 0.820 120,050,593 -952,300 0.56% 98,441,486
2019-06-25 2019-06-21 0.820 121,002,893 +4,558,374 0.56% 99,222,372
2019-06-24 2019-06-20 0.810 116,444,519 -5,655,576 0.54% 94,320,060
2019-06-21 2019-06-19 0.750 122,100,095 +12,844,130 0.57% 91,575,071
2019-06-20 2019-06-18 0.730 109,255,965 -25,462,353 0.51% 79,756,854
2019-06-19 2019-06-17 0.740 134,718,318 +5,480,813 0.62% 99,691,555
2019-06-18 2019-06-14 0.730 129,237,505 -2,895,609 0.60% 94,343,379
2019-06-17 2019-06-13 0.730 132,133,114 +1,403,314 0.61% 96,457,173
2019-06-14 2019-06-12 0.740 130,729,800 -1,750,016 0.61% 96,740,052
2019-06-13 2019-06-11 0.760 132,479,816 +4,904,163 0.61% 100,684,660
2019-06-12 2019-06-10 0.750 127,575,653 +3,399,903 0.59% 95,681,740
2019-06-11 2019-06-06 0.750 124,175,750 -1,560,613 0.58% 93,131,812
2019-06-10 2019-06-05 0.750 125,736,363 +5,244,000 0.58% 94,302,272
2019-06-06 2019-06-04 0.760 120,492,363 -4,232,394 0.56% 91,574,196
2019-06-05 2019-06-03 0.760 124,724,757 +7,395,500 0.58% 94,790,815
2019-06-04 2019-05-31 0.770 117,329,257 +3,923,894 0.54% 90,343,528
2019-06-03 2019-05-30 0.730 113,405,363 -5,485,313 0.53% 82,785,915
2019-05-31 2019-05-29 0.730 118,890,676 -602,879 0.55% 86,790,193
2019-05-30 2019-05-28 0.740 119,493,555 -17,407,857 0.55% 88,425,231
2019-05-29 2019-05-27 0.740 136,901,412 +1,251,414 0.64% 101,307,045
2019-05-28 2019-05-24 0.740 135,649,998 -4,282,216 0.63% 100,380,999
2019-05-27 2019-05-23 0.730 139,932,214 +1,690,000 0.65% 102,150,516
2019-05-24 2019-05-22 0.750 138,242,214 +3,936,000 0.64% 103,681,660
2019-05-23 2019-05-21 0.770 134,306,214 +7,210,633 0.62% 103,415,785
2019-05-22 2019-05-20 0.770 127,095,581 +1,284,804 0.59% 97,863,597
2019-05-21 2019-05-17 0.770 125,810,777 +7,462,524 0.58% 96,874,298
2019-05-20 2019-05-16 0.780 118,348,253 -11,240,175 0.55% 92,311,637
2019-05-17 2019-05-15 0.760 129,588,428 +14,100,040 0.60% 98,487,205
2019-05-16 2019-05-14 0.750 115,488,388 +890,713 0.54% 86,616,291
2019-05-15 2019-05-10 0.760 114,597,675 +565,326 0.53% 87,094,233
2019-05-14 2019-05-09 0.740 114,032,349 +12,790,000 0.53% 84,383,938
2019-05-10 2019-05-08 0.780 101,242,349 -39,645,474 0.47% 78,969,032
2019-05-09 2019-05-07 0.800 140,887,823 -1,127,000 0.65% 112,710,258
2019-05-08 2019-05-06 0.800 142,014,823 -1,961,612 0.66% 113,611,858
2019-05-07 2019-05-03 0.840 143,976,435 -1,562,000 0.67% 120,940,205
2019-05-06 2019-05-02 0.850 145,538,435 -5,041,443 0.68% 123,707,670
2019-05-03 2019-04-30 0.900 150,579,878 -4,542,867 0.70% 135,521,890
2019-05-02 2019-04-29 0.900 155,122,745 +5,479,000 0.72% 139,610,470
2019-04-30 2019-04-26 0.880 149,643,745 +19,864,017 0.69% 131,686,496
2019-04-29 2019-04-25 0.880 129,779,728 +4,890,737 0.60% 114,206,161
2019-04-26 2019-04-24 0.870 124,888,991 +2,290,289 0.58% 108,653,422
2019-04-25 2019-04-23 0.860 122,598,702 -4,986,540 0.57% 105,434,884
2019-04-24 2019-04-18 0.850 127,585,242 -20,940,330 0.59% 108,447,456
2019-04-23 2019-04-17 0.850 148,525,572 +183,006 0.69% 126,246,736
2019-04-18 2019-04-16 0.840 148,342,566 -10,056,893 0.69% 124,607,755
2019-04-17 2019-04-15 0.830 158,399,459 -4,593,212 0.73% 131,471,551
2019-04-16 2019-04-12 0.820 162,992,671 +7,347,621 0.76% 133,653,990
2019-04-15 2019-04-11 0.810 155,645,050 +1,601,800 0.72% 126,072,491
2019-04-12 2019-04-10 0.830 154,043,250 -16,034,000 0.71% 127,855,898
2019-04-11 2019-04-09 0.830 170,077,250 -39,996,800 0.79% 141,164,118
2019-04-10 2019-04-08 0.830 210,074,050 +8,688,414 0.97% 174,361,462
2019-04-09 2019-04-04 0.800 201,385,636 -3,419,426 0.93% 161,108,509
2019-04-08 2019-04-03 0.800 204,805,062 -6,816,344 0.95% 163,844,050
2019-04-04 2019-04-02 0.770 211,621,406 +3,119,000 0.98% 162,948,483
2019-04-03 2019-04-01 0.770 208,502,406 +5,068,089 0.97% 160,546,853
2019-04-02 2019-03-29 0.730 203,434,317 +12,448,658 0.94% 148,507,051
2019-04-01 2019-03-28 0.740 190,985,659 -4,350,100 0.89% 141,329,388
2019-03-29 2019-03-27 0.760 195,335,759 +19,841,224 0.91% 148,455,177
2019-03-28 2019-03-26 0.770 175,494,535 -748,636 0.81% 135,130,792
2019-03-27 2019-03-25 0.760 176,243,171 +249,967 0.82% 133,944,810
2019-03-26 2019-03-22 0.760 175,993,204 -2,368,386 0.82% 133,754,835
2019-03-25 2019-03-21 0.740 178,361,590 +1,844,800 0.83% 131,987,577
2019-03-22 2019-03-20 0.740 176,516,790 -151,680 0.82% 130,622,425
2019-03-21 2019-03-19 0.750 176,668,470 -10,045,637 0.82% 132,501,352
2019-03-20 2019-03-18 0.760 186,714,107 +21,709,765 0.87% 141,902,721
2019-03-19 2019-03-15 0.750 165,004,342 -4,519,557 0.77% 123,753,256
2019-03-18 2019-03-14 0.740 169,523,899 +6,299,260 0.79% 125,447,685
2019-03-15 2019-03-13 0.760 163,224,639 +9,578,666 0.76% 124,050,726
2019-03-14 2019-03-12 0.740 153,645,973 +27,689,074 0.71% 113,698,020
2019-03-13 2019-03-11 0.720 125,956,899 -6,489,954 0.58% 90,688,967
2019-03-12 2019-03-08 0.710 132,446,853 -8,400,485 0.61% 94,037,266
2019-03-11 2019-03-07 0.720 140,847,338 -24,465,878 0.65% 101,410,083
2019-03-08 2019-03-06 0.740 165,313,216 +7,961,888 0.77% 122,331,780
2019-03-07 2019-03-05 0.710 157,351,328 +2,513,000 0.73% 111,719,443
2019-03-06 2019-03-04 0.720 154,838,328 +2,006,000 0.72% 111,483,596
2019-03-05 2019-03-01 0.720 152,832,328 +943,220 0.71% 110,039,276
2019-03-04 2019-02-28 0.710 151,889,108 -32,562,000 0.70% 107,841,267
2019-03-01 2019-02-27 0.720 184,451,108 -11,024,846 0.86% 132,804,798
2019-02-28 2019-02-26 0.730 195,475,954 -19,983,968 0.91% 142,697,446
2019-02-27 2019-02-25 0.730 215,459,922 -39,972,651 1.00% 157,285,743
2019-02-26 2019-02-22 0.750 255,432,573 -391,798 1.18% 191,574,430
2019-02-25 2019-02-21 0.760 255,824,371 -11,138,221 1.19% 194,426,522
2019-02-22 2019-02-20 0.760 266,962,592 -370,823 1.24% 202,891,570
2019-02-21 2019-02-19 0.760 267,333,415 +1,517,670 1.24% 203,173,395
2019-02-20 2019-02-18 0.790 265,815,745 -4,218,254 1.23% 209,994,439
2019-02-19 2019-02-15 0.770 270,033,999 +48,784,665 1.25% 207,926,179
2019-02-18 2019-02-14 0.770 221,249,334 +37,637,000 1.03% 170,361,987
2019-02-15 2019-02-13 0.690 183,612,334 +30,738,221 0.85% 126,692,510
2019-02-14 2019-02-12 0.670 152,874,113 +59,752,513 0.71% 102,425,656
2019-02-13 2019-02-11 0.670 93,121,600 +1,691,930 0.43% 62,391,472
2019-02-12 2019-02-08 0.660 91,429,670 -392,973 0.42% 60,343,582
2019-02-11 2019-02-04 0.670 91,822,643 +3,788,000 0.43% 61,521,171
2019-02-08 2019-01-31 0.680 88,034,643 -7,696,221 0.41% 59,863,557
2019-02-01 2019-01-30 0.650 95,730,864 +5,231,169 0.44% 62,225,062
2019-01-31 2019-01-29 0.650 90,499,695 -11,440,000 0.42% 58,824,802
2019-01-30 2019-01-28 0.680 101,939,695 +1,705,379 0.47% 69,318,993
2019-01-29 2019-01-25 0.680 100,234,316 +3,941,186 0.46% 68,159,335
2019-01-28 2019-01-24 0.670 96,293,130 -383,225 0.45% 64,516,397
2019-01-25 2019-01-23 0.680 96,676,355 +1,187,000 0.45% 65,739,921
2019-01-24 2019-01-22 0.670 95,489,355 +6,986,000 0.44% 63,977,868
2019-01-23 2019-01-21 0.670 88,503,355 -3,969,269 0.41% 59,297,248
2019-01-22 2019-01-18 0.670 92,472,624 -711,136 0.43% 61,956,658
2019-01-21 2019-01-17 0.660 93,183,760 -1,029,559 0.43% 61,501,282
2019-01-18 2019-01-16 0.650 94,213,319 -1,194,735 0.44% 61,238,657
2019-01-17 2019-01-15 0.650 95,408,054 +8,241,987 0.44% 62,015,235
2019-01-16 2019-01-14 0.650 87,166,067 +17,741,928 0.40% 56,657,944
2019-01-11 2019-01-09 0.650 69,424,139 +11,068,271 0.32% 45,125,690
2019-01-10 2019-01-08 0.640 58,355,868 -3,250,725 0.27% 37,347,756
2019-01-09 2019-01-07 0.650 61,606,593 -6,239,000 0.29% 40,044,285
2019-01-08 2019-01-04 0.640 67,845,593 -860,896 0.31% 43,421,180
2019-01-07 2019-01-03 0.650 68,706,489 -1,218,000 0.32% 44,659,218
2019-01-04 2019-01-02 0.660 69,924,489 +15,823,025 0.32% 46,150,163
2019-01-03 2018-12-31 0.650 54,101,464 +544,737 0.25% 35,165,952
2019-01-02 2018-12-27 0.670 53,556,727 -28,689,074 0.25% 35,883,007
2018-12-28 2018-12-24 0.660 82,245,801 +7,269,120 0.38% 54,282,229
2018-12-27 2018-12-20 0.690 74,976,681 -1,531,067 0.35% 51,733,910
2018-12-21 2018-12-19 0.680 76,507,748 -3,275,000 0.35% 52,025,269
2018-12-20 2018-12-18 0.690 79,782,748 -4,182,740 0.37% 55,050,096
2018-12-19 2018-12-17 0.680 83,965,488 -713,500 0.39% 57,096,532
2018-12-18 2018-12-14 0.680 84,678,988 +3,335,220 0.39% 57,581,712
2018-12-17 2018-12-13 0.680 81,343,768 -37,668,950 0.38% 55,313,762
2018-12-14 2018-12-12 0.680 119,012,718 -3,102,244 0.55% 80,928,648
2018-12-13 2018-12-11 0.660 122,114,962 -654,760 0.57% 80,595,875
2018-12-12 2018-12-10 0.670 122,769,722 +1,512,786 0.57% 82,255,714
2018-12-11 2018-12-07 0.680 121,256,936 -14,443,846 0.56% 82,454,716
2018-12-10 2018-12-06 0.690 135,700,782 -3,786,100 0.63% 93,633,540
2018-12-07 2018-12-05 0.700 139,486,882 +590,736 0.65% 97,640,817
2018-12-06 2018-12-04 0.710 138,896,146 +5,265,722 0.64% 98,616,264
2018-12-05 2018-12-03 0.700 133,630,424 +1,313,730 0.62% 93,541,297
2018-12-04 2018-11-30 0.700 132,316,694 +898,162 0.61% 92,621,686
2018-12-03 2018-11-29 0.690 131,418,532 +1,452,361 0.61% 90,678,787
2018-11-30 2018-11-28 0.710 129,966,171 +2,065,034 0.60% 92,275,981
2018-11-29 2018-11-27 0.700 127,901,137 -11,654,519 0.59% 89,530,796
2018-11-28 2018-11-26 0.690 139,555,656 -8,487,954 0.65% 96,293,403
2018-11-27 2018-11-23 0.660 148,043,610 +4,838,589 0.69% 97,708,783
2018-11-26 2018-11-22 0.670 143,205,021 -5,049,070 0.66% 95,947,364
2018-11-23 2018-11-21 0.710 148,254,091 +16,962,542 0.69% 105,260,405
2018-11-22 2018-11-20 0.660 131,291,549 -835,800 0.61% 86,652,422
2018-11-21 2018-11-19 0.680 132,127,349 -11,437,025 0.61% 89,846,597
2018-11-20 2018-11-16 0.670 143,564,374 +34,238,483 0.67% 96,188,131
2018-11-19 2018-11-15 0.700 109,325,891 -7,536,801 0.51% 76,528,124
2018-11-16 2018-11-14 0.690 116,862,692 +749,316 0.54% 80,635,257
2018-11-15 2018-11-13 0.690 116,113,376 +10,791,544 0.54% 80,118,229
2018-11-14 2018-11-12 0.720 105,321,832 +3,590,736 0.49% 75,831,719
2018-11-13 2018-11-09 0.770 101,731,096 -1,049 0.47% 78,332,944
2018-11-12 2018-11-08 0.760 101,732,145 +6,835,316 0.47% 77,316,430
2018-11-09 2018-11-07 0.780 94,896,829 -7,846,845 0.44% 74,019,527
2018-11-08 2018-11-06 0.780 102,743,674 +13,534,509 0.48% 80,140,066
2018-11-07 2018-11-05 0.770 89,209,165 +4,474,153 0.41% 68,691,057
2018-11-06 2018-11-02 0.770 84,735,012 +3,329,725 0.39% 65,245,959
2018-11-05 2018-11-01 0.770 81,405,287 -13,756,000 0.38% 62,682,071
2018-11-02 2018-10-31 0.780 95,161,287 +5,713,720 0.44% 74,225,804
2018-11-01 2018-10-30 0.770 89,447,567 +16,872,544 0.41% 68,874,627
2018-10-31 2018-10-29 0.760 72,575,023 +599,759 0.34% 55,157,017
2018-10-30 2018-10-26 0.770 71,975,264 +10,170,065 0.33% 55,420,953
2018-10-29 2018-10-25 0.760 61,805,199 -1,824,000 0.29% 46,971,951
2018-10-26 2018-10-24 0.760 63,629,199 -342,803 0.30% 48,358,191
2018-10-25 2018-10-23 0.750 63,972,002 -107,000 0.30% 47,979,002
2018-10-24 2018-10-22 0.770 64,079,002 -1,432,161 0.30% 49,340,832
2018-10-23 2018-10-19 0.750 65,511,163 -5,227,683 0.30% 49,133,372
2018-10-22 2018-10-18 0.750 70,738,846 +17,521,958 0.33% 53,054,134
2018-10-19 2018-10-16 0.750 53,216,888 -26,959,611 0.25% 39,912,666
2018-10-18 2018-10-15 0.750 80,176,499 +6,364,017 0.37% 60,132,374
2018-10-16 2018-10-12 0.730 73,812,482 +27,008,380 0.34% 53,883,112
2018-10-15 2018-10-11 0.720 46,804,102 -10,778,969 0.22% 33,698,953
2018-10-12 2018-10-10 0.750 57,583,071 -6,799,898 0.27% 43,187,303
2018-10-11 2018-10-09 0.770 64,382,969 +7,941,230 0.30% 49,574,886
2018-10-10 2018-10-08 0.770 56,441,739 -7,072,280 0.26% 43,460,139
2018-10-09 2018-10-05 0.790 63,514,019 +928,466 0.29% 50,176,075
2018-10-08 2018-10-04 0.800 62,585,553 -128,545 0.29% 50,068,442
2018-10-05 2018-10-03 0.790 62,714,098 +1,485,000 0.29% 49,544,137
2018-10-03 2018-09-28 0.800 61,229,098 +491,481 0.28% 48,983,278
2018-10-02 2018-09-27 0.800 60,737,617 +323,994 0.28% 48,590,094
2018-09-28 2018-09-26 0.790 60,413,623 -440,809 0.28% 47,726,762
2018-09-27 2018-09-24 0.800 60,854,432 -1,541,271 0.28% 48,683,546
2018-09-26 2018-09-21 0.800 62,395,703 -15,388,640 0.29% 49,916,562
2018-09-24 2018-09-20 0.760 77,784,343 -1,718,360 0.36% 59,116,101
2018-09-21 2018-09-19 0.770 79,502,703 +1,788,151 0.37% 61,217,081
2018-09-20 2018-09-18 0.760 77,714,552 +636,277 0.36% 59,063,060
2018-09-19 2018-09-17 0.750 77,078,275 +2,559,375 0.36% 57,808,706
2018-09-18 2018-09-14 0.760 74,518,900 -2,252,218 0.35% 56,634,364
2018-09-17 2018-09-13 0.770 76,771,118 -6,704,957 0.36% 59,113,761
2018-09-14 2018-09-12 0.750 83,476,075 +3,179,541 0.39% 62,607,056
2018-09-13 2018-09-11 0.760 80,296,534 -5,771,406 0.37% 61,025,366
2018-09-12 2018-09-10 0.780 86,067,940 -2,316,000 0.40% 67,132,993
2018-09-11 2018-09-07 0.800 88,383,940 -1,031,000 0.41% 70,707,152
2018-09-10 2018-09-06 0.790 89,414,940 -3,126,313 0.41% 70,637,803
2018-09-07 2018-09-05 0.800 92,541,253 -1,469,631 0.43% 74,033,002
2018-09-06 2018-09-04 0.790 94,010,884 +408,356 0.44% 74,268,598
2018-09-05 2018-09-03 0.780 93,602,528 -14,706,981 0.43% 73,009,972
2018-09-04 2018-08-31 0.760 108,309,509 +913,615 0.50% 82,315,227
2018-09-03 2018-08-30 0.750 107,395,894 +15,160,421 0.50% 80,546,920
2018-08-31 2018-08-29 0.800 92,235,473 +7,267,194 0.43% 73,788,378
2018-08-30 2018-08-28 0.800 84,968,279 -4,669,631 0.39% 67,974,623
2018-08-29 2018-08-27 0.790 89,637,910 +198,000 0.42% 70,813,949
2018-08-28 2018-08-24 0.770 89,439,910 +21,786,965 0.41% 68,868,731
2018-08-27 2018-08-23 0.770 67,652,945 +1,373,722 0.31% 52,092,768
2018-08-24 2018-08-22 0.760 66,279,223 -4,384,436 0.31% 50,372,209
2018-08-23 2018-08-21 0.770 70,663,659 -10,646,043 0.33% 54,411,017
2018-08-22 2018-08-20 0.750 81,309,702 -6,751,250 0.38% 60,982,276
2018-08-21 2018-08-17 0.750 88,060,952 +3,892,519 0.41% 66,045,714
2018-08-20 2018-08-16 0.720 84,168,433 -25,201,457 0.39% 60,601,272
2018-08-17 2018-08-15 0.740 109,369,890 +12,255,943 0.51% 80,933,719
2018-08-16 2018-08-14 0.750 97,113,947 +1,605,489 0.45% 72,835,460
2018-08-15 2018-08-13 0.750 95,508,458 +4,490,744 0.44% 71,631,344
2018-08-14 2018-08-10 0.760 91,017,714 +9,083,500 0.42% 69,173,463
2018-08-13 2018-08-09 0.750 81,934,214 -9,594,555 0.38% 61,450,660
2018-08-10 2018-08-08 0.740 91,528,769 +21,878,000 0.42% 67,731,289
2018-08-09 2018-08-07 0.740 69,650,769 +13,144,775 0.32% 51,541,569
2018-08-08 2018-08-06 0.750 56,505,994 -8,723,575 0.26% 42,379,496
2018-08-07 2018-08-03 0.750 65,229,569 -15,565,937 0.30% 48,922,177
2018-08-06 2018-08-02 0.790 80,795,506 +1,965,796 0.37% 63,828,450
2018-08-03 2018-08-01 0.810 78,829,710 -8,061,000 0.37% 63,852,065
2018-08-02 2018-07-31 0.830 86,890,710 -2,602,545 0.40% 72,119,289
2018-08-01 2018-07-30 0.850 89,493,255 -7,828,736 0.42% 76,069,267
2018-07-31 2018-07-27 0.850 97,321,991 -16,121,049 0.45% 82,723,692
2018-07-30 2018-07-26 0.820 113,443,040 -14,104,086 0.53% 93,023,293
2018-07-27 2018-07-25 0.830 127,547,126 +12,306,547 0.59% 105,864,115
2018-07-26 2018-07-24 0.830 115,240,579 +4,454,814 0.53% 95,649,681
2018-07-25 2018-07-23 0.850 110,785,765 +211,166 0.51% 94,167,900
2018-07-24 2018-07-20 0.810 110,574,599 +8,013,394 0.51% 89,565,425
2018-07-23 2018-07-19 0.810 102,561,205 -2,857,829 0.48% 83,074,576
2018-07-20 2018-07-18 0.820 105,419,034 -7,226,871 0.49% 86,443,608
2018-07-19 2018-07-17 0.810 112,645,905 -7,585,164 0.52% 91,243,183
2018-07-18 2018-07-16 0.840 120,231,069 +13,165,000 0.56% 100,994,098
2018-07-17 2018-07-13 0.860 107,066,069 -593,287 0.50% 92,076,819
2018-07-16 2018-07-12 0.850 107,659,356 -2,823,306 0.50% 91,510,453
2018-07-13 2018-07-11 0.840 110,482,662 +623,195 0.51% 92,805,436
2018-07-12 2018-07-10 0.830 109,859,467 -12,780,350 0.51% 91,183,358
2018-07-11 2018-07-09 0.850 122,639,817 +14,886,093 0.57% 104,243,844
2018-07-10 2018-07-06 0.820 107,753,724 +20,278,596 0.50% 88,358,054
2018-07-09 2018-07-05 0.810 87,475,128 +2,265,979 0.41% 70,854,854
2018-07-06 2018-07-04 0.810 85,209,149 +1,735,075 0.40% 69,019,411
2018-07-05 2018-07-03 0.810 83,474,074 -1,384,598 0.39% 67,614,000
2018-07-04 2018-06-29 0.800 84,858,672 +6,841,308 0.39% 67,886,938
2018-07-03 2018-06-28 0.790 78,017,364 -5,999,408 0.36% 61,633,718
2018-06-29 2018-06-27 0.740 84,016,772 +4,729,516 0.39% 62,172,411
2018-06-28 2018-06-26 0.750 79,287,256 +5,661,267 0.37% 59,465,442
2018-06-27 2018-06-25 0.780 73,625,989 -6,269,204 0.34% 57,428,271
2018-06-26 2018-06-22 0.790 79,895,193 -12,338,206 0.37% 63,117,202
2018-06-25 2018-06-21 0.770 92,233,399 -4,718,698 0.43% 71,019,717
2018-06-22 2018-06-20 0.770 96,952,097 -3,076,967 0.45% 74,653,115
2018-06-21 2018-06-19 0.760 100,029,064 +9,879,972 0.46% 76,022,089
2018-06-20 2018-06-15 0.820 90,149,092 +1,585,442 0.42% 73,922,255
2018-06-19 2018-06-14 0.840 88,563,650 +6,597,393 0.41% 74,393,466
2018-06-15 2018-06-13 0.860 81,966,257 -1,045,979 0.38% 70,490,981
2018-06-14 2018-06-12 0.850 83,012,236 +974,383 0.39% 70,560,401
2018-06-13 2018-06-11 0.850 82,037,853 -1,458,230 0.38% 69,732,175
2018-06-12 2018-06-08 0.860 83,496,083 +403,631 0.39% 71,806,631
2018-06-11 2018-06-07 0.870 83,092,452 -11,031,950 0.39% 72,290,433
2018-06-08 2018-06-06 0.870 94,124,402 -1,491,300 0.44% 81,888,230
2018-06-07 2018-06-05 0.870 95,615,702 -3,421,062 0.44% 83,185,661
2018-06-06 2018-06-04 0.870 99,036,764 -2,802,209 0.46% 86,161,985
2018-06-05 2018-06-01 0.870 101,838,973 -1,515,535 0.47% 88,599,907
2018-06-04 2018-05-31 0.880 103,354,508 +8,787,218 0.48% 90,951,967
2018-06-01 2018-05-30 0.860 94,567,290 -444,163 0.44% 81,327,869
2018-05-31 2018-05-29 0.870 95,011,453 +484,900 0.44% 82,659,964
2018-05-30 2018-05-28 0.870 94,526,553 +16,546,071 0.44% 82,238,101
2018-05-29 2018-05-25 0.870 77,980,482 -70,738,208 0.36% 67,843,019
2018-05-28 2018-05-24 0.880 148,718,690 +3,505,987 0.69% 130,872,447
2018-05-25 2018-05-23 0.850 145,212,703 +1,059,117 0.67% 123,430,798
2018-05-24 2018-05-21 0.860 144,153,586 -2,836,564 0.67% 123,972,084
2018-05-23 2018-05-18 0.860 146,990,150 -1,771,045 0.68% 126,411,529
2018-05-21 2018-05-17 0.850 148,761,195 +4,732,748 0.69% 126,447,016
2018-05-18 2018-05-16 0.870 144,028,447 -2,252,130 0.67% 125,304,749
2018-05-17 2018-05-15 0.860 146,280,577 +711,475 0.68% 125,801,296
2018-05-16 2018-05-14 0.860 145,569,102 -5,767,271 0.68% 125,189,428
2018-05-15 2018-05-11 0.840 151,336,373 +10,940,046 0.70% 127,122,553
2018-05-14 2018-05-10 0.840 140,396,327 +6,469,000 0.65% 117,932,915
2018-05-11 2018-05-09 0.840 133,927,327 +6,691,190 0.62% 112,498,955
2018-05-10 2018-05-08 0.830 127,236,137 -6,700,335 0.59% 105,605,994
2018-05-09 2018-05-07 0.830 133,936,472 -2,344,086 0.62% 111,167,272
2018-05-08 2018-05-04 0.840 136,280,558 +1,318,156 0.63% 114,475,669
2018-05-07 2018-05-03 0.870 134,962,402 -13,867,769 0.63% 117,417,290
2018-05-04 2018-05-02 0.880 148,830,171 +402,401 0.69% 130,970,550
2018-05-03 2018-04-30 0.850 148,427,770 -8,614,900 0.69% 126,163,604
2018-05-02 2018-04-27 0.830 157,042,670 +14,932,000 0.73% 130,345,416
2018-04-30 2018-04-26 0.830 142,110,670 +13,678,700 0.66% 117,951,856
2018-04-27 2018-04-25 0.830 128,431,970 -5,461,800 0.60% 106,598,535
2018-04-26 2018-04-24 0.840 133,893,770 -9,124,870 0.62% 112,470,767
2018-04-25 2018-04-23 0.820 143,018,640 +9,282,000 0.66% 117,275,285
2018-04-24 2018-04-20 0.830 133,736,640 -1,039,439 0.62% 111,001,411
2018-04-23 2018-04-19 0.840 134,776,079 +2,007,000 0.63% 113,211,906
2018-04-20 2018-04-18 0.850 132,769,079 -29,141,418 0.62% 112,853,717
2018-04-19 2018-04-17 0.830 161,910,497 +5,622,530 0.75% 134,385,713
2018-04-18 2018-04-16 0.850 156,287,967 +2,100,918 0.72% 132,844,772
2018-04-17 2018-04-13 0.850 154,187,049 -2,932,200 0.72% 131,058,992
2018-04-16 2018-04-12 0.850 157,119,249 -4,334,640 0.73% 133,551,362
2018-04-13 2018-04-11 0.870 161,453,889 -20,583,700 0.75% 140,464,883
2018-04-12 2018-04-10 0.890 182,037,589 -46,811 0.84% 162,013,454
2018-04-11 2018-04-09 0.840 182,084,400 -12,182,782 0.84% 152,950,896
2018-04-10 2018-04-06 0.850 194,267,182 +2,353,620 0.90% 165,127,105
2018-04-09 2018-04-04 0.850 191,913,562 -17,166,368 0.89% 163,126,528
2018-04-06 2018-04-03 0.840 209,079,930 -2,765,363 0.97% 175,627,141
2018-04-04 2018-03-29 0.850 211,845,293 -7,774,940 0.98% 180,068,499
2018-04-03 2018-03-28 0.850 219,620,233 +22,937,588 1.02% 186,677,198
2018-03-29 2018-03-27 0.880 196,682,645 +84,617,469 0.91% 173,080,728
2018-03-28 2018-03-26 0.860 112,065,176 +26,477,960 0.52% 96,376,051
2018-03-27 2018-03-23 0.870 85,587,216 -5,633,136 0.40% 74,460,878
2018-03-26 2018-03-22 0.910 91,220,352 -47,672,400 0.42% 83,010,520
2018-03-23 2018-03-21 0.910 138,892,752 -4,149,200 0.64% 126,392,404
2018-03-22 2018-03-20 0.890 143,041,952 -4,482,800 0.66% 127,307,337
2018-03-21 2018-03-19 0.900 147,524,752 -4,441,081 0.68% 132,772,277
2018-03-20 2018-03-16 0.910 151,965,833 +4,841,768 0.70% 138,288,908
2018-03-19 2018-03-15 0.910 147,124,065 -33,805,450 0.68% 133,882,899
2018-03-16 2018-03-14 0.920 180,929,515 +4,237,310 0.84% 166,455,154
2018-03-15 2018-03-13 0.920 176,692,205 +12,276,543 0.82% 162,556,829
2018-03-14 2018-03-12 0.920 164,415,662 -6,457,799 0.76% 151,262,409
2018-03-13 2018-03-09 0.920 170,873,461 +900,100 0.79% 157,203,584
2018-03-12 2018-03-08 0.930 169,973,361 -6,288,680 0.79% 158,075,226
2018-03-09 2018-03-07 0.890 176,262,041 -7,703,445 0.82% 156,873,216
2018-03-08 2018-03-06 0.900 183,965,486 -9,472,040 0.85% 165,568,937
2018-03-07 2018-03-05 0.890 193,437,526 -16,137,940 0.90% 172,159,398
2018-03-06 2018-03-02 0.910 209,575,466 +11,716,000 0.97% 190,713,674
2018-03-05 2018-03-01 0.930 197,859,466 -5,738,391 0.92% 184,009,303
2018-03-02 2018-02-28 0.920 203,597,857 +4,740,785 0.94% 187,310,028
2018-03-01 2018-02-27 0.930 198,857,072 +1,081,590 0.92% 184,937,077
2018-02-28 2018-02-26 0.930 197,775,482 +880,339 0.92% 183,931,198
2018-02-27 2018-02-23 0.920 196,895,143 +3,293,961 0.91% 181,143,532
2018-02-26 2018-02-22 0.910 193,601,182 -3,490,500 0.90% 176,177,076
2018-02-23 2018-02-21 0.930 197,091,682 +7,007,238 0.91% 183,295,264
2018-02-22 2018-02-20 0.910 190,084,444 +3,627,377 0.88% 172,976,844
2018-02-21 2018-02-15 0.910 186,457,067 -4,014,228 0.86% 169,675,931
2018-02-20 2018-02-13 0.900 190,471,295 +860,820 0.88% 171,424,166
2018-02-14 2018-02-12 0.900 189,610,475 +27,112,445 0.88% 170,649,428
2018-02-13 2018-02-09 0.880 162,498,030 +13,009,958 0.75% 142,998,266
2018-02-12 2018-02-08 0.910 149,488,072 +634,882 0.69% 136,034,146
2018-02-09 2018-02-07 0.910 148,853,190 -4,941,580 0.69% 135,456,403
2018-02-08 2018-02-06 0.910 153,794,770 -3,917,902 0.71% 139,953,241
2018-02-07 2018-02-05 0.940 157,712,672 -2,564,718 0.73% 148,249,912
2018-02-06 2018-02-02 0.970 160,277,390 -5,052,966 0.74% 155,469,068
2018-02-05 2018-02-01 0.980 165,330,356 -7,679,179 0.77% 162,023,749
2018-02-02 2018-01-31 0.990 173,009,535 +16,327,660 0.80% 171,279,440
2018-02-01 2018-01-30 1.000 156,681,875 +89,582,780 0.73% 156,681,875
2018-01-31 2018-01-29 1.020 67,099,095 +6,448,000 0.31% 68,441,077
2018-01-30 2018-01-26 1.020 60,651,095 +22,326,298 0.28% 61,864,117
2018-01-29 2018-01-25 1.010 38,324,797 -4,122,788 0.18% 38,708,045
2018-01-26 2018-01-24 1.000 42,447,585 +8,351,965 0.20% 42,447,585
2018-01-25 2018-01-23 1.000 34,095,620 +772,715 0.16% 34,095,620
2018-01-24 2018-01-22 1.010 33,322,905 +799,981 0.15% 33,656,134
2018-01-23 2018-01-19 1.000 32,522,924 -13,698,975 0.15% 32,522,924
2018-01-22 2018-01-18 1.000 46,221,899 -11,971,604 0.21% 46,221,899
2018-01-19 2018-01-17 0.980 58,193,503 -7,001,845 0.27% 57,029,633
2018-01-18 2018-01-16 0.980 65,195,348 -1,019,000 0.30% 63,891,441
2018-01-17 2018-01-15 0.970 66,214,348 -386,167 0.31% 64,227,918
2018-01-16 2018-01-12 0.960 66,600,515 -5,435,000 0.31% 63,936,494
2018-01-15 2018-01-11 0.970 72,035,515 -3,446,775 0.33% 69,874,450
2018-01-12 2018-01-10 0.980 75,482,290 +4,539,400 0.35% 73,972,644
2018-01-11 2018-01-09 0.990 70,942,890 -904,282 0.33% 70,233,461
2018-01-10 2018-01-08 0.960 71,847,172 +6,410,882 0.33% 68,973,285
2018-01-09 2018-01-05 0.960 65,436,290 -5,273,000 0.30% 62,818,838
2018-01-08 2018-01-04 0.950 70,709,290 -4,852,000 0.33% 67,173,826
2018-01-05 2018-01-03 0.930 75,561,290 +12,748,190 0.35% 70,272,000
2018-01-04 2018-01-02 0.940 62,813,100 +7,932,000 0.29% 59,044,314
2018-01-03 2017-12-29 0.940 54,881,100 -5,498,437 0.25% 51,588,234
2018-01-02 2017-12-28 0.950 60,379,537 +3,500,035 0.28% 57,360,560
2017-12-29 2017-12-27 0.930 56,879,502 +2,335,000 0.26% 52,897,937
2017-12-28 2017-12-22 0.940 54,544,502 -14,243,816 0.25% 51,271,832
2017-12-27 2017-12-21 0.920 68,788,318 -37,779,592 0.32% 63,285,253
2017-12-22 2017-12-20 0.920 106,567,910 +9,681,388 0.49% 98,042,477
2017-12-21 2017-12-19 0.920 96,886,522 -32,688,380 0.45% 89,135,600
2017-12-20 2017-12-18 0.910 129,574,902 +1,484,561 0.60% 117,913,161
2017-12-19 2017-12-15 0.920 128,090,341 +4,759,885 0.59% 117,843,114
2017-12-18 2017-12-14 0.920 123,330,456 -7,170,447 0.57% 113,464,020
2017-12-15 2017-12-13 0.920 130,500,903 +11,989,274 0.61% 120,060,831
2017-12-14 2017-12-12 0.900 118,511,629 -37,826,142 0.55% 106,660,466
2017-12-13 2017-12-11 0.890 156,337,771 +21,923,529 0.73% 139,140,616
2017-12-12 2017-12-08 0.860 134,414,242 -20,925,673 0.62% 115,596,248
2017-12-11 2017-12-07 0.870 155,339,915 +86,324,114 0.72% 135,145,726
2017-12-08 2017-12-06 0.870 69,015,801 -73,314,419 0.32% 60,043,747
2017-12-07 2017-12-05 0.900 142,330,220 +61,182,673 0.66% 128,097,198
2017-12-06 2017-12-04 0.900 81,147,547 +9,887,940 0.38% 73,032,792
2017-12-05 2017-12-01 0.910 71,259,607 +18,173,154 0.33% 64,846,242
2017-12-04 2017-11-30 0.880 53,086,453 -5,338,082 0.25% 46,716,079
2017-12-01 2017-11-29 0.900 58,424,535 +4,621,450 0.27% 52,582,082
2017-11-30 2017-11-28 0.900 53,803,085 +3,291,000 0.25% 48,422,776
2017-11-29 2017-11-27 0.920 50,512,085 -3,257,918 0.23% 46,471,118
2017-11-28 2017-11-24 0.940 53,770,003 +1,790,000 0.25% 50,543,803
2017-11-27 2017-11-23 0.930 51,980,003 +4,046,804 0.24% 48,341,403
2017-11-24 2017-11-22 0.950 47,933,199 -12,631,000 0.22% 45,536,539
2017-11-23 2017-11-21 0.950 60,564,199 -7,582,200 0.28% 57,535,989
2017-11-22 2017-11-20 0.950 68,146,399 -3,244,044 0.32% 64,739,079
2017-11-21 2017-11-17 0.940 71,390,443 -1,811,200 0.33% 67,107,016
2017-11-20 2017-11-16 0.960 73,201,643 -9,357,809 0.34% 70,273,577
2017-11-17 2017-11-15 0.970 82,559,452 +6,791,200 0.38% 80,082,668
2017-11-16 2017-11-14 0.970 75,768,252 -12,128,000 0.35% 73,495,204
2017-11-15 2017-11-13 0.990 87,896,252 -2,992,000 0.41% 87,017,289
2017-11-14 2017-11-10 0.990 90,888,252 +4,030,000 0.42% 89,979,369
2017-11-13 2017-11-09 1.000 86,858,252 -4,760,200 0.40% 86,858,252
2017-11-10 2017-11-08 0.990 91,618,452 -2,315,947 0.42% 90,702,267
2017-11-09 2017-11-07 1.010 93,934,399 +7,014,873 0.44% 94,873,743
2017-11-08 2017-11-06 0.990 86,919,526 -32,595,235 0.40% 86,050,331
2017-11-07 2017-11-03 0.980 119,514,761 +31,108,679 0.55% 117,124,466
2017-11-06 2017-11-02 0.980 88,406,082 -3,590,062 0.41% 86,637,960
2017-11-03 2017-11-01 0.980 91,996,144 +26,232,976 0.43% 90,156,221
2017-11-02 2017-10-31 1.000 65,763,168 -1,972,684 0.31% 65,763,168
2017-11-01 2017-10-30 1.000 67,735,852 +5,925,398 0.31% 67,735,852
2017-10-31 2017-10-27 1.010 61,810,454 -853,886 0.29% 62,428,559
2017-10-30 2017-10-26 1.000 62,664,340 +4,661,672 0.29% 62,664,340
2017-10-27 2017-10-25 1.020 58,002,668 -14,372,606 0.27% 59,162,721
2017-10-26 2017-10-24 0.990 72,375,274 -1,094,600 0.34% 71,651,521
2017-10-25 2017-10-23 1.010 73,469,874 -1,461,524 0.34% 74,204,573
2017-10-24 2017-10-20 0.980 74,931,398 +6,356,516 0.35% 73,432,770
2017-10-23 2017-10-19 0.950 68,574,882 -16,833,457 0.32% 65,146,138
2017-10-20 2017-10-18 0.950 85,408,339 +11,635,503 0.40% 81,137,922
2017-10-19 2017-10-17 0.980 73,772,836 +20,818,331 0.34% 72,297,379
2017-10-18 2017-10-16 0.910 52,954,505 +3,254,383 0.25% 48,188,600
2017-10-17 2017-10-13 0.890 49,700,122 -11,793,020 0.23% 44,233,109
2017-10-16 2017-10-12 0.880 61,493,142 +2,982,500 0.29% 54,113,965
2017-10-13 2017-10-11 0.890 58,510,642 +612,835 0.27% 52,074,471
2017-10-12 2017-10-10 0.900 57,897,807 +10,400,000 0.27% 52,108,026
2017-10-11 2017-10-09 0.900 47,497,807 -44,640,050 0.22% 42,748,026
2017-10-10 2017-10-06 0.900 92,137,857 -7,460,000 0.43% 82,924,071
2017-10-09 2017-10-04 0.890 99,597,857 +2,222,000 0.46% 88,642,093
2017-10-06 2017-10-03 0.880 97,375,857 +547,000 0.45% 85,690,754
2017-10-04 2017-09-29 0.880 96,828,857 +1,922,678 0.45% 85,209,394
2017-10-03 2017-09-28 0.890 94,906,179 +20,253,950 0.44% 84,466,499
2017-09-29 2017-09-27 0.890 74,652,229 -7,615,900 0.35% 66,440,484
2017-09-28 2017-09-26 0.870 82,268,129 -3,365,421 0.38% 71,573,272
2017-09-27 2017-09-25 0.860 85,633,550 +16,200,078 0.40% 73,644,853
2017-09-26 2017-09-22 0.890 69,433,472 -14,038,350 0.32% 61,795,790
2017-09-25 2017-09-21 0.910 83,471,822 -829,132 0.39% 75,959,358
2017-09-22 2017-09-20 0.910 84,300,954 -17,650,900 0.39% 76,713,868
2017-09-21 2017-09-19 0.870 101,951,854 +10,838,089 0.47% 88,698,113
2017-09-20 2017-09-18 0.860 91,113,765 +24,368,969 0.42% 78,357,838
2017-09-19 2017-09-15 0.870 66,744,796 +12,980,231 0.31% 58,067,973
2017-09-18 2017-09-14 0.860 53,764,565 -14,079,300 0.25% 46,237,526
2017-09-15 2017-09-13 0.840 67,843,865 -25,800,581 0.31% 56,988,847
2017-09-14 2017-09-12 0.840 93,644,446 +10,667,886 0.43% 78,661,335
2017-09-13 2017-09-11 0.850 82,976,560 +101,756 0.38% 70,530,076
2017-09-12 2017-09-08 0.850 82,874,804 +9,871,985 0.38% 70,443,583
2017-09-11 2017-09-07 0.840 73,002,819 +1,718,000 0.34% 61,322,368
2017-09-08 2017-09-06 0.830 71,284,819 -1,809,297 0.33% 59,166,400
2017-09-07 2017-09-05 0.820 73,094,116 +25,325,000 0.34% 59,937,175
2017-09-06 2017-09-04 0.810 47,769,116 +5,700,767 0.22% 38,692,984
2017-09-05 2017-09-01 0.820 42,068,349 +4,109,400 0.19% 34,496,046
2017-09-04 2017-08-31 0.820 37,958,949 +8,399,452 0.18% 31,126,338
2017-09-01 2017-08-30 0.820 29,559,497 +380,819 0.14% 24,238,788
2017-08-31 2017-08-29 0.880 29,178,678 -9,914,100 0.13% 25,677,237
2017-08-30 2017-08-28 0.920 39,092,778 -14,166,323 0.18% 35,965,356
2017-08-29 2017-08-25 0.910 53,259,101 -21,659,804 0.25% 48,465,782
2017-08-28 2017-08-24 0.910 74,918,905 +8,284,215 0.35% 68,176,204
2017-08-25 2017-08-22 0.910 66,634,690 -10,945,120 0.31% 60,637,568
2017-08-24 2017-08-21 0.910 77,579,810 +9,246,715 0.36% 70,597,627
2017-08-22 2017-08-18 0.910 68,333,095 +9,474,228 0.32% 62,183,116
2017-08-21 2017-08-17 0.910 58,858,867 +15,285,112 0.27% 53,561,569
2017-08-18 2017-08-16 0.920 43,573,755 +14,561,054 0.20% 40,087,855
2017-08-17 2017-08-15 0.910 29,012,701 -587,004 0.13% 26,401,558
2017-08-16 2017-08-14 0.930 29,599,705 -2,173,375 0.14% 27,527,726
2017-08-15 2017-08-11 0.920 31,773,080 -3,347,952 0.15% 29,231,234
2017-08-14 2017-08-10 0.930 35,121,032 +4,799,785 0.16% 32,662,560
2017-08-11 2017-08-09 0.950 30,321,247 -425,186 0.14% 28,805,185
2017-08-10 2017-08-08 0.960 30,746,433 +4,034,329 0.14% 29,516,576
2017-08-09 2017-08-07 0.940 26,712,104 +1,000,148 0.12% 25,109,378
2017-08-08 2017-08-04 0.920 25,711,956 -5,328,163 0.12% 23,655,000
2017-08-07 2017-08-03 0.930 31,040,119 -24,863,224 0.14% 28,867,311
2017-08-04 2017-08-02 0.930 55,903,343 -534,001 0.26% 51,990,109
2017-08-03 2017-08-01 0.930 56,437,344 +1,926,937 0.26% 52,486,730
2017-08-02 2017-07-31 0.940 54,510,407 -1,259,322 0.25% 51,239,783
2017-08-01 2017-07-28 0.930 55,769,729 -6,061,041 0.26% 51,865,848
2017-07-31 2017-07-27 0.930 61,830,770 -1,361,702 0.29% 57,502,616
2017-07-28 2017-07-26 0.940 63,192,472 +922,999 0.29% 59,400,924
2017-07-27 2017-07-25 0.940 62,269,473 +5,779,251 0.29% 58,533,305
2017-07-26 2017-07-24 0.930 56,490,222 -357,000 0.26% 52,535,906
2017-07-25 2017-07-21 0.930 56,847,222 -12,332,976 0.26% 52,867,916
2017-07-24 2017-07-20 0.930 69,180,198 -9,596,100 0.32% 64,337,584
2017-07-21 2017-07-19 0.930 78,776,298 +8,659,311 0.36% 73,261,957
2017-07-20 2017-07-18 0.910 70,116,987 -3,925,999 0.32% 63,806,458
2017-07-19 2017-07-17 0.920 74,042,986 -1,624,058 0.34% 68,119,547
2017-07-18 2017-07-14 0.940 75,667,044 -2,614,904 0.35% 71,127,021
2017-07-17 2017-07-13 0.950 78,281,948 -1,700,997 0.36% 74,367,851
2017-07-14 2017-07-12 0.930 79,982,945 -4,616,401 0.37% 74,384,139
2017-07-13 2017-07-11 0.930 84,599,346 -4,288,540 0.39% 78,677,392
2017-07-12 2017-07-10 0.930 88,887,886 +246,856 0.41% 82,665,734
2017-07-11 2017-07-07 0.940 88,641,030 -1,141,995 0.41% 83,322,568
2017-07-10 2017-07-06 0.950 89,783,025 +11,545,479 0.41% 85,293,874
2017-07-07 2017-07-05 0.930 78,237,546 +10,834,221 0.36% 72,760,918
2017-07-06 2017-07-04 0.950 67,403,325 +2,812,824 0.31% 64,033,159
2017-07-05 2017-07-03 0.960 64,590,501 -8,701,734 0.30% 62,006,881
2017-07-04 2017-06-30 0.960 73,292,235 -19,100,221 0.34% 70,360,546
2017-07-03 2017-06-29 0.960 92,392,456 +18,693,259 0.43% 88,696,758
2017-06-30 2017-06-28 0.950 73,699,197 +9,002,492 0.34% 70,014,237
2017-06-29 2017-06-27 0.950 64,696,705 -66,800 0.30% 61,461,870
2017-06-28 2017-06-26 0.970 64,763,505 -869,160 0.30% 62,820,600
2017-06-27 2017-06-23 0.970 65,632,665 +1,112,884 0.30% 63,663,685
2017-06-26 2017-06-22 0.970 64,519,781 -402,200 0.30% 62,584,188
2017-06-23 2017-06-21 0.980 64,921,981 -59,603 0.30% 63,623,541
2017-06-22 2017-06-20 0.980 64,981,584 -458,693 0.30% 63,681,952
2017-06-21 2017-06-19 0.970 65,440,277 -1,459,895 0.30% 63,477,069
2017-06-20 2017-06-16 0.980 66,900,172 +2,451,999 0.31% 65,562,169
2017-06-19 2017-06-15 0.960 64,448,173 -900,099 0.30% 61,870,246
2017-06-16 2017-06-14 0.970 65,348,272 -7,373,900 0.30% 63,387,824
2017-06-15 2017-06-13 0.970 72,722,172 +13,405,974 0.34% 70,540,507
2017-06-14 2017-06-12 0.980 59,316,198 -20,348,187 0.27% 58,129,874
2017-06-13 2017-06-09 1.000 79,664,385 +12,144,906 0.37% 79,664,385
2017-06-12 2017-06-08 0.990 67,519,479 +2,667,000 0.31% 66,844,284
2017-06-09 2017-06-07 0.980 64,852,479 +4,290,453 0.30% 63,555,429
2017-06-08 2017-06-06 0.970 60,562,026 +2,777,360 0.28% 58,745,165
2017-06-07 2017-06-05 0.980 57,784,666 -396,786 0.27% 56,628,973
2017-06-06 2017-06-02 0.970 58,181,452 -12,818,344 0.27% 56,436,008
2017-06-05 2017-06-01 1.000 70,999,796 +13,870,357 0.33% 70,999,796
2017-06-02 2017-05-31 1.010 57,129,439 +12,677,798 0.26% 57,700,733
2017-06-01 2017-05-29 1.017 44,451,641 -8,399,837 0.21% 45,209,491
2017-05-31 2017-05-26 1.037 52,851,478 -25,879,199 0.24% 54,816,942
2017-05-29 2017-05-25 1.027 78,730,677 +1,308,763 0.37% 80,865,746
2017-05-26 2017-05-24 1.037 77,421,914 +4,767,726 0.36% 80,301,114
2017-05-25 2017-05-23 1.027 72,654,188 +21,862,572 0.34% 74,624,471
2017-05-24 2017-05-22 1.027 50,791,616 -3,831,886 0.24% 52,169,016
2017-05-23 2017-05-19 1.027 54,623,502 -5,138,141 0.25% 56,104,817
2017-05-22 2017-05-18 1.017 59,761,643 -7,616,941 0.28% 60,780,510
2017-05-19 2017-05-17 1.027 67,378,584 -4,461,170 0.31% 69,205,800
2017-05-18 2017-05-16 1.017 71,839,754 -39,592,889 0.33% 73,064,539
2017-05-17 2017-05-15 1.017 111,432,643 -22,653,856 0.52% 113,332,442
2017-05-16 2017-05-12 1.017 134,086,499 +18,774,059 0.62% 136,372,520
2017-05-15 2017-05-11 1.037 115,312,440 -13,141,773 0.54% 119,600,729
2017-05-12 2017-05-10 1.017 128,454,213 +21,944,933 0.60% 130,644,210
2017-05-11 2017-05-09 1.037 106,509,280 -94,602 0.50% 110,470,193
2017-05-10 2017-05-08 1.027 106,603,882 +17,317,285 0.50% 109,494,835
2017-05-09 2017-05-05 1.037 89,286,597 -17,248,524 0.42% 92,607,026
2017-05-08 2017-05-04 1.057 106,535,121 +5,641,987 0.50% 112,642,568
2017-05-05 2017-05-02 1.057 100,893,134 +6,805,686 0.47% 106,677,137
2017-05-04 2017-04-28 1.067 94,087,448 +148,262 0.44% 100,428,736
2017-05-02 2017-04-27 1.047 93,939,186 -23,998,227 0.44% 98,378,585
2017-04-28 2017-04-26 1.067 117,937,413 +32,686,979 0.55% 125,886,136
2017-04-27 2017-04-25 1.098 85,250,434 -6,168,593 0.39% 93,571,488
2017-04-26 2017-04-24 1.098 91,419,027 -2,697,877 0.42% 100,342,180
2017-04-25 2017-04-21 1.067 94,116,904 +5,138,297 0.43% 100,460,177
2017-04-24 2017-04-20 1.088 88,978,607 +8,751,096 0.41% 96,767,562
2017-04-21 2017-04-19 1.067 80,227,511 -1,755,781 0.37% 85,634,669
2017-04-20 2017-04-18 1.057 81,983,292 -4,837,482 0.38% 86,683,231
2017-04-19 2017-04-13 1.057 86,820,774 -7,797,432 0.40% 91,798,037
2017-04-18 2017-04-12 1.077 94,618,206 +12,703,609 0.43% 101,948,051
2017-04-13 2017-04-11 1.067 81,914,597 -13,086,947 0.38% 87,435,461
2017-04-12 2017-04-10 1.077 95,001,544 +5,434,179 0.44% 102,361,085
2017-04-11 2017-04-07 1.098 89,567,365 -4,754,846 0.41% 98,309,783
2017-04-10 2017-04-06 1.098 94,322,211 +1,121,752 0.43% 103,528,736
2017-04-07 2017-04-05 1.108 93,200,459 +3,017,497 0.43% 103,236,002
2017-04-06 2017-04-03 1.098 90,182,962 +5,920,419 0.41% 98,985,466
2017-04-05 2017-03-31 1.067 84,262,543 +18,300,778 0.39% 89,941,654
2017-04-03 2017-03-30 1.037 65,961,765 -12,929,766 0.30% 68,414,780
2017-03-31 2017-03-29 1.057 78,891,531 -5,701,470 0.36% 83,414,226
2017-03-30 2017-03-28 1.037 84,593,001 +7,757,891 0.39% 87,738,882
2017-03-29 2017-03-27 1.027 76,835,110 -12,528,760 0.35% 78,918,774
2017-03-28 2017-03-24 1.047 89,363,870 -92,727,571 0.41% 93,587,048
2017-03-27 2017-03-23 1.057 182,091,441 +2,247,303 0.83% 192,530,382
2017-03-24 2017-03-22 1.057 179,844,138 +15,114,973 0.82% 190,154,246
2017-03-23 2017-03-21 1.088 164,729,165 -27,319,291 0.76% 179,149,126
2017-03-22 2017-03-20 1.067 192,048,456 +19,303,973 0.88% 204,992,101
2017-03-21 2017-03-17 1.057 172,744,483 +19,022,952 0.79% 182,647,581
2017-03-20 2017-03-16 1.067 153,721,531 -42,569,814 0.70% 164,082,025
2017-03-17 2017-03-15 1.047 196,291,345 +4,300,213 0.90% 205,567,726
2017-03-16 2017-03-14 1.067 191,991,132 +9,203,917 0.88% 204,930,913
2017-03-15 2017-03-13 1.077 182,787,215 +3,045,381 0.84% 196,947,301
2017-03-14 2017-03-10 1.057 179,741,834 -6,340,246 0.82% 190,046,077
2017-03-13 2017-03-09 1.037 186,082,080 -3,689,303 0.85% 193,002,181
2017-03-10 2017-03-08 1.067 189,771,383 -2,429,359 0.87% 202,561,558
2017-03-09 2017-03-07 1.057 192,200,742 +5,070,325 0.88% 203,219,229
2017-03-08 2017-03-06 1.067 187,130,417 +740,270 0.86% 199,742,597
2017-03-07 2017-03-03 1.057 186,390,147 -986,158 0.85% 197,075,524
2017-03-06 2017-03-02 1.077 187,376,305 +276,570 0.86% 201,891,897
2017-03-03 2017-03-01 1.088 187,099,735 -20,276,261 0.86% 203,477,957
2017-03-02 2017-02-28 1.088 207,375,996 +24,595,883 0.95% 225,529,149
2017-03-01 2017-02-27 1.077 182,780,113 +10,881,781 0.84% 196,939,649
2017-02-28 2017-02-24 1.138 171,898,332 -8,789,314 0.79% 195,600,764
2017-02-27 2017-02-23 1.108 180,687,646 +13,306,440 0.83% 200,143,544
2017-02-24 2017-02-22 1.077 167,381,206 -1,701,184 0.77% 180,347,826
2017-02-23 2017-02-21 1.037 169,082,390 -15,099,325 0.78% 175,370,299
2017-02-22 2017-02-20 1.007 184,181,715 +19,946,284 0.84% 185,467,131
2017-02-21 2017-02-17 1.007 164,235,431 +14,087,152 0.75% 165,381,640
2017-02-20 2017-02-16 1.007 150,148,279 +7,827,237 0.69% 151,196,173
2017-02-17 2017-02-15 1.007 142,321,042 -6,622,126 0.65% 143,314,309
2017-02-16 2017-02-14 1.037 148,943,168 +13,666,614 0.68% 154,482,131
2017-02-15 2017-02-13 1.047 135,276,554 +53,604,808 0.62% 141,669,484
2017-02-14 2017-02-10 1.047 81,671,746 +1,677,291 0.37% 85,531,408
2017-02-13 2017-02-09 1.027 79,994,455 +965,970 0.37% 82,163,796
2017-02-10 2017-02-08 1.007 79,028,485 -2,614,036 0.36% 79,580,030
2017-02-09 2017-02-07 1.027 81,642,521 -5,028,056 0.37% 83,856,555
2017-02-08 2017-02-06 0.997 86,670,577 -7,791,618 0.40% 86,402,702
2017-02-07 2017-02-03 0.977 94,462,195 -14,827,862 0.43% 92,267,809
2017-02-06 2017-02-02 0.977 109,290,057 -11,925,076 0.50% 106,751,215
2017-02-03 2017-02-01 0.977 121,215,133 +19,370,893 0.56% 118,399,268
2017-02-02 2017-01-27 0.977 101,844,240 +4,312,898 0.47% 99,478,367
2017-02-01 2017-01-25 0.967 97,531,342 -419,580 0.45% 94,283,539
2017-01-26 2017-01-24 0.967 97,950,922 -61,061,929 0.45% 94,689,147
2017-01-25 2017-01-23 1.027 159,012,851 +13,598,751 0.73% 163,325,064
2017-01-24 2017-01-20 1.017 145,414,100 +46,827,549 0.67% 147,893,244
2017-01-23 2017-01-19 1.037 98,586,551 +11,608,107 0.45% 102,252,831
2017-01-20 2017-01-18 1.027 86,978,444 -4,388,857 0.40% 89,337,181
2017-01-19 2017-01-17 1.037 91,367,301 +20,945,861 0.42% 94,765,108
2017-01-18 2017-01-16 1.017 70,421,440 -8,172,318 0.32% 71,622,045
2017-01-17 2017-01-13 0.977 78,593,758 -11,686,597 0.36% 76,768,001
2017-01-16 2017-01-12 0.936 90,280,355 -12,931,698 0.41% 84,546,697
2017-01-13 2017-01-11 0.926 103,212,053 -16,880,929 0.47% 95,617,786
2017-01-12 2017-01-10 0.936 120,092,982 +2,540,972 0.55% 112,465,940
2017-01-11 2017-01-09 0.947 117,552,010 +14,702,038 0.54% 111,270,068
2017-01-10 2017-01-06 0.957 102,849,972 -43,356,949 0.47% 98,389,380
2017-01-09 2017-01-05 0.957 146,206,921 -3,122,669 0.67% 139,865,943
2017-01-06 2017-01-04 0.947 149,329,590 +62,377,411 0.68% 141,349,464
2017-01-05 2017-01-03 0.947 86,952,179 -45,631,233 0.40% 82,305,482
2017-01-04 2016-12-30 0.947 132,583,412 -2,303,653 0.61% 125,498,197
2017-01-03 2016-12-29 0.926 134,887,065 -14,387,409 0.62% 124,962,174
2016-12-30 2016-12-28 0.926 149,274,474 -26,615,753 0.68% 138,290,968
2016-12-29 2016-12-23 0.916 175,890,227 +1,266,911 0.81% 161,177,176
2016-12-28 2016-12-22 0.916 174,623,316 -2,047,833 0.80% 160,016,241
2016-12-23 2016-12-21 0.916 176,671,149 +26,611,812 0.81% 161,892,775
2016-12-22 2016-12-20 0.926 150,059,337 +9,760,465 0.69% 139,018,082
2016-12-21 2016-12-19 0.947 140,298,872 -4,282,235 0.64% 132,801,345
2016-12-20 2016-12-16 0.967 144,581,107 -21,390,942 0.66% 139,766,542
2016-12-19 2016-12-15 0.957 165,972,049 +5,885,677 0.76% 158,773,859
2016-12-16 2016-12-14 0.967 160,086,372 -4,498,421 0.73% 154,755,480
2016-12-15 2016-12-13 0.967 164,584,793 -5,498,350 0.75% 159,104,103
2016-12-14 2016-12-12 0.987 170,083,143 -812,888 0.78% 167,844,761
2016-12-13 2016-12-09 1.007 170,896,031 -18,258,074 0.78% 172,088,725
2016-12-12 2016-12-08 1.017 189,154,105 +32,421,090 0.87% 192,378,966
2016-12-09 2016-12-07 1.007 156,733,015 +455,072 0.72% 157,826,865
2016-12-08 2016-12-06 1.007 156,277,943 +135,713 0.72% 157,368,617
2016-12-07 2016-12-05 0.997 156,142,230 -3,844,442 0.72% 155,659,637
2016-12-06 2016-12-02 1.007 159,986,672 +518,740 0.73% 161,103,229
2016-12-05 2016-12-01 1.017 159,467,932 +1,239,340 0.73% 162,186,677
2016-12-02 2016-11-30 1.017 158,228,592 +19,428,578 0.73% 160,926,208
2016-12-01 2016-11-29 1.017 138,800,014 +10,900,952 0.64% 141,166,395
2016-11-30 2016-11-28 1.017 127,899,062 -6,025,354 0.59% 130,079,594
2016-11-29 2016-11-25 1.007 133,924,416 -4,297,435 0.61% 134,859,083
2016-11-28 2016-11-24 1.007 138,221,851 -3,848,399 0.63% 139,186,510
2016-11-25 2016-11-23 1.017 142,070,250 +14,247,439 0.65% 144,492,385
2016-11-24 2016-11-22 1.007 127,822,811 +2,539,211 0.59% 128,714,894
2016-11-23 2016-11-21 0.997 125,283,600 -35,299,304 0.57% 124,896,382
2016-11-22 2016-11-18 0.997 160,582,904 -8,906,760 0.74% 160,086,586
2016-11-21 2016-11-17 0.987 169,489,664 -14,847,008 0.78% 167,259,092
2016-11-18 2016-11-16 0.987 184,336,672 +1,499,964 0.84% 181,910,706
2016-11-17 2016-11-15 0.977 182,836,708 +29,430,473 0.84% 178,589,355
2016-11-16 2016-11-14 0.977 153,406,235 +5,620,768 0.70% 149,842,561
2016-11-15 2016-11-11 0.997 147,785,467 -11,335,398 0.68% 147,328,702
2016-11-14 2016-11-10 0.997 159,120,865 -7,356,110 0.73% 158,629,066
2016-11-11 2016-11-09 0.997 166,476,975 -5,272,324 0.76% 165,962,440
2016-11-10 2016-11-08 1.007 171,749,299 +9,621,031 0.79% 172,947,948
2016-11-09 2016-11-07 0.997 162,128,268 +9,277,792 0.74% 161,627,174
2016-11-08 2016-11-04 0.987 152,850,476 +5,708,906 0.70% 150,838,884
2016-11-07 2016-11-03 0.987 147,141,570 +7,386,945 0.67% 145,205,111
2016-11-04 2016-11-02 0.997 139,754,625 +722,671 0.64% 139,322,681
2016-11-03 2016-11-01 1.007 139,031,954 -33,928,786 0.64% 140,002,267
2016-11-02 2016-10-31 0.987 172,960,740 -43,910,529 0.79% 170,684,487
2016-11-01 2016-10-28 0.997 216,871,269 -30,997,465 0.99% 216,200,979
2016-10-31 2016-10-27 1.017 247,868,734 +2,638,234 1.14% 252,094,612
2016-10-28 2016-10-26 1.017 245,230,500 -2,809,650 1.12% 249,411,399
2016-10-27 2016-10-25 1.037 248,040,150 -500,709 1.14% 257,264,375
2016-10-26 2016-10-24 1.047 248,540,859 +15,580,997 1.14% 260,286,459
2016-10-25 2016-10-20 1.037 232,959,862 +69,577,654 1.07% 241,623,275
2016-10-24 2016-10-19 1.047 163,382,208 -61,744,324 0.75% 171,103,361
2016-10-20 2016-10-18 1.037 225,126,532 +8,171,776 1.03% 233,498,635
2016-10-19 2016-10-17 1.037 216,954,756 +16,576,367 0.99% 225,022,964
2016-10-18 2016-10-14 1.037 200,378,389 -20,290,867 0.92% 207,830,148
2016-10-17 2016-10-13 1.037 220,669,256 -3,241,852 1.01% 228,875,600
2016-10-14 2016-10-12 1.047 223,911,108 -9,938,886 1.03% 234,492,750
2016-10-13 2016-10-11 1.057 233,849,994 -3,660,162 1.07% 247,256,150
2016-10-12 2016-10-07 1.047 237,510,156 -3,101,535 1.09% 248,734,464
2016-10-11 2016-10-06 1.037 240,611,691 -12,511,744 1.10% 249,559,663
2016-10-07 2016-10-05 1.037 253,123,435 +13,040,836 1.16% 262,536,699
2016-10-06 2016-10-04 1.057 240,082,599 -10,468,022 1.10% 253,846,058
2016-10-05 2016-10-03 0.977 250,550,621 -17,395,792 1.15% 244,730,253
2016-10-04 2016-09-30 0.957 267,946,413 -345,419 1.23% 256,325,606
2016-10-03 2016-09-29 0.977 268,291,832 +31,999 1.23% 262,059,330
2016-09-30 2016-09-28 0.987 268,259,833 -8,891,286 1.23% 264,729,395
2016-09-29 2016-09-27 0.987 277,151,119 -7,201,283 1.27% 273,503,667
2016-09-28 2016-09-26 0.997 284,352,402 +8,109,099 1.30% 283,473,546
2016-09-27 2016-09-23 1.017 276,243,303 +2,678,348 1.27% 280,952,935
2016-09-26 2016-09-22 1.027 273,564,955 -7,197,814 1.25% 280,983,666
2016-09-23 2016-09-21 1.017 280,762,769 +27,893,623 1.29% 285,549,452
2016-09-22 2016-09-20 1.017 252,869,146 +12,169,877 1.16% 257,180,275
2016-09-21 2016-09-19 1.027 240,699,269 -4,271,599 1.10% 247,226,707
2016-09-20 2016-09-15 1.007 244,970,868 -3,810,023 1.12% 246,680,535
2016-09-19 2016-09-14 1.027 248,780,891 +19,816,130 1.14% 255,527,491
2016-09-15 2016-09-13 1.007 228,964,761 -23,046,471 1.05% 230,562,720
2016-09-14 2016-09-12 0.997 252,011,232 -11,396,404 1.16% 251,232,334
2016-09-13 2016-09-09 1.057 263,407,636 +3,799,796 1.21% 278,508,273
2016-09-12 2016-09-08 1.057 259,607,840 -1,774,167 1.19% 274,490,642
2016-09-09 2016-09-07 1.067 261,382,007 +47,383,535 1.20% 278,998,581
2016-09-08 2016-09-06 0.997 213,998,472 +58,451,121 0.98% 213,337,061
2016-09-07 2016-09-05 0.967 155,547,351 -18,568,852 0.71% 150,367,609
2016-09-06 2016-09-02 0.936 174,116,203 -26,954,215 0.80% 163,058,175
2016-09-05 2016-09-01 0.916 201,070,418 +9,534,623 0.92% 184,251,068
2016-09-02 2016-08-31 0.926 191,535,795 +11,742,217 0.88% 177,442,733
2016-09-01 2016-08-30 0.947 179,793,578 +31,588,156 0.82% 170,185,467
2016-08-31 2016-08-29 0.926 148,205,422 -13,944,413 0.68% 137,300,576
2016-08-30 2016-08-26 0.926 162,149,835 -6,360,374 0.74% 150,218,970
2016-08-29 2016-08-25 0.936 168,510,209 -3,140,207 0.77% 157,808,215
2016-08-26 2016-08-24 0.947 171,650,416 -3,486,598 0.79% 162,477,473
2016-08-25 2016-08-23 0.936 175,137,014 +14,100,654 0.80% 164,014,155
2016-08-24 2016-08-22 0.947 161,036,360 +8,270,756 0.74% 152,430,628
2016-08-23 2016-08-19 0.936 152,765,604 -5,950,001 0.70% 143,063,541
2016-08-22 2016-08-18 0.947 158,715,605 +580,678 0.73% 150,233,894
2016-08-19 2016-08-17 0.947 158,134,927 -5,033,858 0.72% 149,684,247
2016-08-18 2016-08-16 0.957 163,168,785 -13,185,865 0.75% 156,092,173
2016-08-17 2016-08-15 0.926 176,354,650 +5,923,914 0.81% 163,378,605
2016-08-16 2016-08-12 0.916 170,430,736 +8,907,828 0.78% 156,174,366
2016-08-15 2016-08-11 0.906 161,522,908 +4,078,889 0.74% 146,385,168
2016-08-12 2016-08-10 0.896 157,444,019 -34,208,787 0.72% 141,103,119
2016-08-11 2016-08-09 0.886 191,652,806 +2,688,473 0.88% 169,831,519
2016-08-10 2016-08-08 0.896 188,964,333 -11,150,318 0.87% 169,351,983
2016-08-09 2016-08-05 0.886 200,114,651 -838,720 0.92% 177,329,912
2016-08-08 2016-08-04 0.886 200,953,371 -1,548,989 0.92% 178,073,137
2016-08-05 2016-08-03 0.886 202,502,360 +32,486,096 0.93% 179,445,760
2016-08-04 2016-08-01 0.896 170,016,264 -21,310,026 0.78% 152,370,508
2016-08-03 2016-07-29 0.947 191,326,290 +48,845,295 0.88% 181,101,874
2016-08-01 2016-07-28 0.967 142,480,995 +2,431,991 0.65% 137,736,364
2016-07-29 2016-07-27 0.967 140,049,004 -27,587,375 0.64% 135,385,358
2016-07-28 2016-07-26 0.957 167,636,379 +11,723,709 0.77% 160,366,008
2016-07-27 2016-07-25 0.957 155,912,670 -643,951 0.71% 149,150,755
2016-07-26 2016-07-22 0.977 156,556,621 +15,261,555 0.72% 152,919,762
2016-07-25 2016-07-21 0.987 141,295,066 +2,863,782 0.65% 139,435,550
2016-07-22 2016-07-20 0.987 138,431,284 -5,919,256 0.63% 136,609,457
2016-07-21 2016-07-19 1.017 144,350,540 -8,064,889 0.66% 146,811,551
2016-07-20 2016-07-18 1.017 152,415,429 +10,452,523 0.70% 155,013,937
2016-07-19 2016-07-15 1.017 141,962,906 -23,245,611 0.65% 144,383,211
2016-07-18 2016-07-14 0.997 165,208,517 +13,900,044 0.76% 164,697,902
2016-07-15 2016-07-13 0.987 151,308,473 -1,721,884 0.69% 149,317,175
2016-07-14 2016-07-12 0.987 153,030,357 +957,315 0.70% 151,016,398
2016-07-13 2016-07-11 0.997 152,073,042 -6,891,736 0.69% 151,603,026
2016-07-12 2016-07-08 0.957 158,964,778 -14,515,786 0.72% 152,070,493
2016-07-11 2016-07-07 0.977 173,480,564 -505,965 0.79% 169,450,557
2016-07-08 2016-07-06 0.957 173,986,529 +527,837 0.79% 166,440,752
2016-07-07 2016-07-05 0.977 173,458,692 -10,854,071 0.79% 169,429,193
2016-07-06 2016-07-04 0.936 184,312,763 +5,762,923 0.84% 172,607,157
2016-07-05 2016-06-30 0.926 178,549,840 +36,540,906 0.81% 165,412,275
2016-07-04 2016-06-29 0.936 142,008,934 +519,580 0.65% 132,990,022
2016-06-30 2016-06-28 0.926 141,489,354 -29,570,912 0.64% 131,078,672
2016-06-29 2016-06-27 0.936 171,060,266 -25,261,349 0.78% 160,196,319
2016-06-28 2016-06-24 0.916 196,321,615 +174,288,027 0.89% 179,899,498
2016-06-27 2016-06-23 0.972 22,033,588 +5,932,738 0.10% 21,416,143
2016-06-24 2016-06-22 0.972 16,100,850 -35,188,022 0.07% 15,649,658
2016-06-23 2016-06-21 0.982 51,288,872 -97,646,412 0.23% 50,376,364
2016-06-22 2016-06-20 0.921 148,935,284 +54,754,828 0.68% 137,142,652
2016-06-21 2016-06-17 0.921 94,180,456 -13,878,681 0.43% 86,723,288
2016-06-20 2016-06-16 0.921 108,059,137 -1,119,198 0.49% 99,503,061
2016-06-17 2016-06-15 0.931 109,178,335 +23,826,523 0.50% 101,650,681
2016-06-16 2016-06-14 0.911 85,351,812 -31,606,900 0.39% 77,720,429
2016-06-15 2016-06-13 0.911 116,958,712 +8,485,714 0.53% 106,501,327
2016-06-14 2016-06-10 0.941 108,472,998 +4,104,186 0.49% 102,103,800
2016-06-13 2016-06-08 0.952 104,368,812 +617,750 0.48% 99,308,432
2016-06-10 2016-06-07 0.962 103,751,062 +2,292,683 0.47% 99,782,146
2016-06-08 2016-06-06 0.941 101,458,379 -10,603,190 0.46% 95,501,058
2016-06-07 2016-06-03 0.931 112,061,569 -10,798,759 0.51% 104,335,122
2016-06-06 2016-06-02 0.952 122,860,328 +32,577,075 0.56% 116,903,376
2016-06-03 2016-06-01 0.952 90,283,253 -20,832,527 0.41% 85,905,819
2016-06-02 2016-05-31 0.952 111,115,780 -12,915,061 0.51% 105,728,269
2016-06-01 2016-05-30 0.941 124,030,841 -8,240,852 0.56% 116,748,135
2016-05-31 2016-05-27 0.900 132,271,693 +779,015 0.60% 119,091,844
2016-05-30 2016-05-26 0.890 131,492,678 -1,671,764 0.60% 117,045,106
2016-05-27 2016-05-25 0.921 133,164,442 -1,680,349 0.61% 122,620,538
2016-05-26 2016-05-24 0.911 134,844,791 +1,328,963 0.61% 122,788,195
2016-05-25 2016-05-23 0.921 133,515,828 +2,752,358 0.61% 122,944,102
2016-05-24 2016-05-20 0.931 130,763,470 -27,892,380 0.60% 121,747,559
2016-05-23 2016-05-19 0.952 158,655,850 -3,968,112 0.72% 150,963,332
2016-05-20 2016-05-18 0.911 162,623,962 +5,572,954 0.74% 148,083,605
2016-05-19 2016-05-17 0.921 157,051,008 -4,714,475 0.72% 144,615,776
2016-05-18 2016-05-16 0.921 161,765,483 +1,184,494 0.74% 148,956,961
2016-05-17 2016-05-13 0.900 160,580,989 -3,637,251 0.73% 144,580,338
2016-05-16 2016-05-12 0.911 164,218,240 -8,476,821 0.75% 149,535,337
2016-05-13 2016-05-11 0.911 172,695,061 -17,920,316 0.79% 157,254,238
2016-05-12 2016-05-10 0.931 190,615,377 -6,641,665 0.87% 177,472,783
2016-05-11 2016-05-09 0.952 197,257,042 +10,157,353 0.90% 187,692,924
2016-05-10 2016-05-06 0.992 187,099,689 -12,876,756 0.85% 185,685,177
2016-05-09 2016-05-05 1.013 199,976,445 +29,819,387 0.91% 202,556,635
2016-05-06 2016-05-04 1.003 170,157,058 -4,161,390 0.78% 170,611,570
2016-05-05 2016-05-03 1.013 174,318,448 +18,480,564 0.79% 176,567,586
2016-05-04 2016-04-29 1.023 155,837,884 -89,227,216 0.71% 159,443,008
2016-05-03 2016-04-28 1.044 245,065,100 +882,009 1.12% 255,749,077
2016-04-29 2016-04-27 1.033 244,183,091 -31,461,377 1.11% 252,330,295
2016-04-28 2016-04-26 1.074 275,644,468 -2,409,821 1.26% 296,122,233
2016-04-27 2016-04-25 1.085 278,054,289 -7,971,042 1.27% 301,555,948
2016-04-26 2016-04-22 1.074 286,025,331 +92,101,080 1.30% 307,274,295
2016-04-25 2016-04-21 1.085 193,924,251 +14,026,075 0.88% 210,315,085
2016-04-22 2016-04-20 1.085 179,898,176 +21,689,366 0.82% 195,103,500
2016-04-21 2016-04-19 1.105 158,208,810 +47,093,185 0.72% 174,818,285
2016-04-20 2016-04-18 1.105 111,115,625 +11,779,476 0.51% 122,781,045
2016-04-19 2016-04-15 1.125 99,336,149 -741,295 0.45% 111,797,590
2016-04-18 2016-04-14 1.136 100,077,444 -11,883,713 0.46% 113,655,804
2016-04-15 2016-04-13 1.136 111,961,157 +402,442 0.51% 127,151,882
2016-04-14 2016-04-12 1.105 111,558,715 +9,258,266 0.51% 123,270,652
2016-04-13 2016-04-11 1.105 102,300,449 +289,674 0.47% 113,040,412
2016-04-12 2016-04-08 1.105 102,010,775 -12,960,926 0.46% 112,720,326
2016-04-11 2016-04-07 1.105 114,971,701 +7,362,700 0.52% 127,041,949
2016-04-08 2016-04-06 1.095 107,609,001 -3,903,967 0.49% 117,805,295
2016-04-07 2016-04-05 1.115 111,512,968 -773,196 0.51% 124,361,029
2016-04-06 2016-04-01 1.136 112,286,164 -28,738,823 0.51% 127,520,985
2016-04-05 2016-03-31 1.146 141,024,987 +35,898,430 0.64% 161,601,924
2016-04-01 2016-03-30 1.115 105,126,557 -18,739,707 0.48% 117,238,803
2016-03-31 2016-03-29 1.105 123,866,264 +62,585 0.56% 136,870,303
2016-03-30 2016-03-24 1.125 123,803,679 -19,436,286 0.75% 139,334,502
2016-03-29 2016-03-23 1.166 143,239,965 +29,685,331 0.86% 167,071,162
2016-03-24 2016-03-22 1.177 113,554,634 -10,091,571 0.68% 133,608,823
2016-03-23 2016-03-21 1.197 123,646,205 +2,366,950 0.75% 148,012,737
2016-03-22 2016-03-18 1.187 121,279,255 +1,368,320 0.73% 143,938,491
2016-03-21 2016-03-17 1.166 119,910,935 +3,829,731 0.72% 139,860,822
2016-03-18 2016-03-16 1.136 116,081,204 -4,125,114 0.70% 131,830,931
2016-03-17 2016-03-15 1.146 120,206,318 -2,784,083 0.73% 137,745,606
2016-03-16 2016-03-14 1.166 122,990,401 +82,821 0.74% 143,452,626
2016-03-15 2016-03-11 1.166 122,907,580 +5,606,419 0.74% 143,356,026
2016-03-14 2016-03-10 1.136 117,301,161 -4,514,824 0.71% 133,216,410
2016-03-11 2016-03-09 1.136 121,815,985 -32,715,871 0.73% 138,343,798
2016-03-10 2016-03-08 1.177 154,531,856 +7,045,893 0.93% 181,822,781
2016-03-09 2016-03-07 1.166 147,485,963 -10,963,983 0.89% 172,023,577
2016-03-08 2016-03-04 1.156 158,449,946 +4,141,944 0.96% 183,190,511
2016-03-07 2016-03-03 1.115 154,308,002 +265,581 0.93% 172,086,730
2016-03-04 2016-03-02 1.095 154,042,421 +2,528,226 0.93% 168,638,429
2016-03-03 2016-03-01 1.074 151,514,195 +3,575,587 0.91% 162,770,260
2016-03-02 2016-02-29 1.054 147,938,608 +542,724 0.89% 155,901,821
2016-03-01 2016-02-26 1.085 147,395,884 -1,857,197 0.89% 159,854,055
2016-02-29 2016-02-25 1.054 149,253,081 -1,349,137 0.90% 157,287,049
2016-02-26 2016-02-24 1.095 150,602,218 -3,985,989 0.91% 164,872,256
2016-02-25 2016-02-23 1.115 154,588,207 +54,448 0.93% 172,399,219
2016-02-24 2016-02-22 1.125 154,533,759 +30,604,013 0.93% 173,919,584
2016-02-23 2016-02-19 1.115 123,929,746 -175,930 0.75% 138,208,417
2016-02-22 2016-02-18 1.125 124,105,676 +8,152,138 0.75% 139,674,384
2016-02-19 2016-02-17 1.095 115,953,538 +15,123,365 0.70% 126,940,504
2016-02-18 2016-02-16 1.125 100,830,173 -13,942,834 0.61% 113,479,035
2016-02-17 2016-02-15 1.115 114,773,007 -10,033,906 0.69% 127,996,677
2016-02-16 2016-02-12 1.105 124,806,913 -3,923,648 0.75% 137,909,706
2016-02-15 2016-02-11 1.105 128,730,561 +6,530,264 0.78% 142,245,276
2016-02-12 2016-02-05 1.146 122,200,297 -9,711,044 0.74% 140,030,526
2016-02-11 2016-02-04 1.156 131,911,341 -749,635 0.80% 152,508,136
2016-02-05 2016-02-03 1.115 132,660,976 -3,655,435 0.80% 147,945,623
2016-02-04 2016-02-02 1.125 136,316,411 -2,367,237 0.82% 153,416,921
2016-02-02 2016-01-29 1.105 138,683,648 -3,162,256 0.84% 153,243,283
2016-02-01 2016-01-28 1.074 141,845,904 +6,743,069 0.86% 152,383,707
2016-01-29 2016-01-27 1.095 135,102,835 -6,485,007 0.81% 147,904,257
2016-01-28 2016-01-26 1.095 141,587,842 +12,117,246 0.85% 155,003,739
2016-01-27 2016-01-25 1.146 129,470,596 -2,737,590 0.78% 148,361,633
2016-01-26 2016-01-22 1.166 132,208,186 -69,087,037 0.80% 154,203,998
2016-01-25 2016-01-21 1.033 201,295,223 +81,580,455 1.21% 208,011,467
2016-01-22 2016-01-20 1.085 119,714,768 +5,858,234 0.72% 129,833,280
2016-01-21 2016-01-19 1.146 113,856,534 +1,938,004 0.69% 130,469,325
2016-01-20 2016-01-18 1.095 111,918,530 +2,100,284 0.68% 122,523,166
2016-01-19 2016-01-15 1.105 109,818,246 +13,131,456 0.66% 121,347,461
2016-01-18 2016-01-14 1.166 96,686,790 +3,009,224 0.58% 112,772,817
2016-01-14 2016-01-12 1.177 93,677,566 +11,057,565 0.57% 110,221,387
2016-01-13 2016-01-11 1.177 82,620,001 +5,188,251 0.50% 97,211,014
2016-01-12 2016-01-08 1.207 77,431,750 +7,426,537 0.47% 93,483,189
2016-01-11 2016-01-07 1.187 70,005,213 -2,400,468 0.42% 83,084,652
2016-01-08 2016-01-06 1.279 72,405,681 -4,018,358 0.44% 92,600,875
2016-01-07 2016-01-05 1.269 76,424,039 -6,309,925 0.46% 96,958,102
2016-01-06 2016-01-04 1.269 82,733,964 +1,509,957 0.50% 104,963,415
2016-01-05 2015-12-31 1.320 81,224,007 +4,113,831 0.49% 107,202,905
2015-12-30 2015-12-28 1.320 77,110,176 -649,964 0.47% 101,773,296
2015-12-29 2015-12-24 1.340 77,760,140 +4,875,366 0.47% 104,222,327
2015-12-28 2015-12-22 1.340 72,884,774 +3,465,350 0.44% 97,687,848
2015-12-23 2015-12-21 1.351 69,419,424 -430,736 0.42% 93,753,475
2015-12-22 2015-12-18 1.279 69,850,160 -972,502 0.42% 89,332,575
2015-12-21 2015-12-17 1.310 70,822,662 +2,284,561 0.43% 92,750,157
2015-12-18 2015-12-16 1.299 68,538,101 +1,138,763 0.41% 89,057,033
2015-12-17 2015-12-15 1.279 67,399,338 -2,785,927 0.41% 86,198,177
2015-12-16 2015-12-14 1.289 70,185,265 -322,364 0.42% 90,479,236
2015-12-15 2015-12-11 1.248 70,507,629 +1,101,537 0.43% 88,009,261
2015-12-14 2015-12-10 1.299 69,406,092 -11,282,042 0.42% 90,184,883
2015-12-11 2015-12-09 1.310 80,688,134 -2,539,993 0.49% 105,670,090
2015-12-10 2015-12-08 1.320 83,228,127 -10,076,666 0.50% 109,848,028
2015-12-09 2015-12-07 1.351 93,304,793 -4,101,428 0.56% 126,011,540
2015-12-08 2015-12-04 1.381 97,406,221 -351,802 0.59% 134,540,457
2015-12-07 2015-12-03 1.391 97,758,023 -3,739,874 0.59% 136,026,572
2015-12-04 2015-12-02 1.391 101,497,897 -14,139,378 0.61% 141,230,464
2015-12-03 2015-12-01 1.391 115,637,275 -5,954,895 0.70% 160,904,871
2015-12-02 2015-11-30 1.361 121,592,170 +825,034 0.73% 165,458,730
2015-12-01 2015-11-27 1.340 120,767,136 -1,798,397 0.73% 161,864,831
2015-11-30 2015-11-26 1.391 122,565,533 -4,845,934 0.74% 170,545,279
2015-11-27 2015-11-25 1.402 127,411,467 +4,198,312 0.77% 178,591,802
2015-11-26 2015-11-24 1.412 123,213,155 -3,468,953 0.74% 173,967,691
2015-11-25 2015-11-23 1.402 126,682,108 +10,412,529 0.76% 177,569,464
2015-11-24 2015-11-20 1.412 116,269,579 +1,041,395 0.70% 164,163,885
2015-11-23 2015-11-19 1.381 115,228,184 +4,427,157 0.70% 159,156,698
2015-11-20 2015-11-18 1.371 110,801,027 -1,938,614 0.67% 151,908,131
2015-11-19 2015-11-17 1.371 112,739,641 +1,702,000 0.68% 154,565,969
2015-11-18 2015-11-16 1.453 111,037,641 -1,624,104 0.67% 161,321,037
2015-11-17 2015-11-13 1.484 112,661,745 -20,598,479 0.68% 167,138,658
2015-11-16 2015-11-12 1.504 133,260,224 +17,630,148 0.80% 200,424,269
2015-11-13 2015-11-11 1.484 115,630,076 +165,179 0.70% 171,542,308
2015-11-12 2015-11-10 1.484 115,464,897 -24,328,597 0.70% 171,297,258
2015-11-11 2015-11-09 1.524 139,793,494 +1,395,719 0.84% 213,110,900
2015-11-10 2015-11-06 1.535 138,397,775 +10,008,791 0.83% 212,399,164
2015-11-09 2015-11-05 1.514 128,388,984 -293,559 0.77% 194,411,483
2015-11-06 2015-11-04 1.535 128,682,543 +3,238,356 0.78% 197,489,190
2015-11-05 2015-11-03 1.504 125,444,187 -2,174,708 0.76% 188,668,897
2015-11-04 2015-11-02 1.535 127,618,895 -17,640,651 0.77% 195,856,809
2015-11-03 2015-10-30 1.463 145,259,546 +9,439,333 0.88% 212,526,532
2015-11-02 2015-10-29 1.514 135,820,213 +10,307,435 0.82% 205,664,132
2015-10-30 2015-10-28 1.351 125,512,778 -2,619,700 0.76% 169,509,604
2015-10-29 2015-10-27 1.381 128,132,478 +2,369,639 0.77% 176,980,505
2015-10-28 2015-10-26 1.381 125,762,839 -16,561,203 0.76% 173,707,487
2015-10-27 2015-10-23 1.402 142,324,042 -8,904,016 0.86% 199,494,658
2015-10-26 2015-10-22 1.371 151,228,058 -8,789,662 0.91% 207,333,562
2015-10-23 2015-10-20 1.402 160,017,720 -6,688,702 0.97% 224,295,769
2015-10-22 2015-10-19 1.381 166,706,422 -66,264,578 1.01% 230,260,018
2015-10-20 2015-10-16 1.412 232,971,000 -1,219,777 1.41% 328,937,499
2015-10-19 2015-10-15 1.391 234,190,777 +15,042,969 1.41% 325,867,562
2015-10-16 2015-10-14 1.361 219,147,808 +32,254,409 1.32% 298,209,316
2015-10-15 2015-10-13 1.381 186,893,399 -7,683,303 1.13% 258,142,889
2015-10-14 2015-10-12 1.432 194,576,702 -12,334,179 1.17% 278,709,203
2015-10-13 2015-10-09 1.391 206,910,881 -1,301,882 1.25% 287,908,624
2015-10-12 2015-10-08 1.361 208,212,763 -8,640,082 1.26% 283,329,257
2015-10-09 2015-10-07 1.432 216,852,845 +4,201,749 1.31% 310,617,268
2015-10-08 2015-10-06 1.340 212,651,096 +1,764,175 1.28% 285,017,388
2015-10-07 2015-10-05 1.402 210,886,921 -2,301,361 1.27% 295,598,788
2015-10-06 2015-10-02 1.361 213,188,282 -14,602,338 1.29% 290,099,784
2015-10-05 2015-09-30 1.207 227,790,620 +891,884 1.37% 275,011,135
2015-10-02 2015-09-29 1.187 226,898,736 +13,180,886 1.37% 269,291,410
2015-09-30 2015-09-25 1.218 213,717,850 -12,117,103 1.29% 260,207,729
2015-09-29 2015-09-24 1.228 225,834,953 +28,352,959 1.36% 277,271,250
2015-09-25 2015-09-23 1.218 197,481,994 -2,363,037 1.19% 240,440,100
2015-09-24 2015-09-22 1.258 199,845,031 +6,548,508 1.21% 251,495,895
2015-09-23 2015-09-21 1.238 193,296,523 +22,216,879 1.17% 239,299,531
2015-09-22 2015-09-18 1.238 171,079,644 +146,094,598 1.03% 211,795,215
2015-09-21 2015-09-17 1.250 24,985,046 -3,132,532 0.15% 31,222,040
2015-09-18 2015-09-16 1.281 28,117,578 -32,408,648 0.17% 36,014,957
2015-09-17 2015-09-15 1.229 60,526,226 +7,623,679 0.37% 74,374,743
2015-09-16 2015-09-14 1.229 52,902,547 +4,819,127 0.32% 65,006,752
2015-09-15 2015-09-11 1.270 48,083,420 -223,545,159 0.30% 61,087,880
2015-09-14 2015-09-10 1.281 271,628,579 +3,444,570 1.67% 347,920,845
2015-09-11 2015-09-09 1.302 268,184,009 -12,418,879 1.65% 349,094,308
2015-09-10 2015-09-08 1.281 280,602,888 -8,831,806 1.72% 359,415,766
2015-09-09 2015-09-07 1.229 289,434,694 +26,701,824 1.78% 355,657,909
2015-09-08 2015-09-04 1.187 262,732,870 -11,250,119 1.61% 311,902,702
2015-09-07 2015-09-02 1.198 273,982,989 -65,597,551 1.68% 328,111,397
2015-09-04 2015-09-01 1.208 339,580,540 -18,851,136 2.08% 410,204,726
2015-09-02 2015-08-31 1.281 358,431,676 +4,664,297 2.20% 459,104,311
2015-09-01 2015-08-28 1.323 353,767,379 +16,369,161 2.17% 467,865,887
2015-08-31 2015-08-27 1.385 337,398,218 +51,665,550 2.07% 467,298,408
2015-08-28 2015-08-26 1.166 285,732,668 +26,506,002 1.75% 333,255,860
2015-08-27 2015-08-25 1.177 259,226,666 -55,881,658 1.59% 305,040,844
2015-08-26 2015-08-24 1.145 315,108,324 +18,854,513 1.93% 360,954,481
2015-08-25 2015-08-21 1.302 296,253,811 -22,112,799 1.82% 385,632,684
2015-08-24 2015-08-20 1.343 318,366,610 +10,310,450 1.95% 427,678,186
2015-08-21 2015-08-19 1.385 308,056,160 +12,772,786 1.89% 426,659,495
2015-08-20 2015-08-18 1.354 295,283,374 -22,524,579 1.81% 399,744,248
2015-08-19 2015-08-17 1.447 317,807,953 -6,251,639 1.95% 460,022,885
2015-08-18 2015-08-14 1.468 324,059,592 -7,900,180 1.99% 475,821,290
2015-08-17 2015-08-13 1.458 331,959,772 +14,909,241 2.04% 483,964,348
2015-08-14 2015-08-12 1.500 317,050,531 +57,890,210 1.95% 475,434,675
2015-08-13 2015-08-11 1.468 259,160,321 +19,680,901 1.59% 380,528,771
2015-08-12 2015-08-10 1.447 239,479,420 -4,805,463 1.47% 346,643,351
2015-08-11 2015-08-07 1.458 244,284,883 +24,492,618 1.50% 356,143,075
2015-08-10 2015-08-06 1.416 219,792,265 +3,596,024 1.35% 311,279,979
2015-08-07 2015-08-05 1.395 216,196,241 +679,987 1.33% 301,684,372
2015-08-06 2015-08-04 1.395 215,516,254 +44,678,145 1.32% 300,735,505
2015-08-05 2015-08-03 1.343 170,838,109 +8,735,466 1.05% 229,495,589
2015-08-04 2015-07-31 1.406 162,102,643 -28,957,599 1.00% 227,889,198
2015-08-03 2015-07-30 1.427 191,060,242 -253,119,435 1.17% 272,577,979
2015-07-31 2015-07-29 1.406 444,179,677 +253,246,766 2.73% 624,442,320
2015-07-30 2015-07-28 1.364 190,932,911 +15,760,139 1.17% 260,466,555
2015-07-29 2015-07-27 1.323 175,172,772 -54,994,088 1.08% 231,670,214
2015-07-28 2015-07-24 1.520 230,166,860 +36,462,139 1.41% 349,941,561
2015-07-27 2015-07-23 1.520 193,704,721 -70,873,021 1.19% 294,505,180
2015-07-23 2015-07-21 1.520 264,577,742 -13,198,156 1.62% 402,259,248
2015-07-22 2015-07-20 1.520 277,775,898 +571,420 1.71% 422,325,488
2015-07-21 2015-07-17 1.520 277,204,478 +9,738,756 1.70% 421,456,711
2015-07-20 2015-07-16 1.468 267,465,722 +52,122,347 1.64% 392,723,709
2015-07-17 2015-07-15 1.447 215,343,375 +3,707,822 1.32% 311,706,739
2015-07-16 2015-07-14 1.531 211,635,553 -55,346,346 1.30% 323,970,778
2015-07-15 2015-07-13 1.531 266,981,899 +39,416,776 1.64% 408,694,722
2015-07-14 2015-07-10 1.479 227,565,123 -22,543,013 1.40% 336,506,860
2015-07-13 2015-07-09 1.447 250,108,136 +41,072,441 1.54% 362,028,279
2015-07-10 2015-07-08 1.218 209,035,695 +84,115,781 1.28% 254,686,656
2015-07-09 2015-07-07 1.250 124,919,914 +28,742,489 0.77% 156,103,557
2015-07-08 2015-07-06 1.385 96,177,425 -13,119,402 0.59% 133,206,268
2015-07-07 2015-07-03 1.583 109,296,827 +18,805,092 0.67% 173,001,958
2015-07-06 2015-07-02 1.687 90,491,735 -48,522,351 0.56% 152,659,489
2015-07-03 2015-06-30 1.781 139,014,086 -43,964,835 0.85% 247,545,363
2015-07-02 2015-06-29 1.749 182,978,921 -92,139,509 1.12% 320,118,092
2015-06-30 2015-06-26 1.885 275,118,430 +141,793,087 1.69% 518,558,951
2015-06-29 2015-06-25 1.956 133,325,343 +5,083,223 0.82% 260,764,729
2015-06-26 2015-06-24 1.987 128,242,120 +28,459,496 0.79% 254,868,221
2015-06-25 2015-06-23 1.987 99,782,624 -7,464,514 0.62% 198,307,856
2015-06-24 2015-06-22 1.903 107,247,138 -60,755,788 0.66% 204,120,903
2015-06-23 2015-06-19 1.935 168,002,926 +14,539,606 1.04% 325,055,758
2015-06-22 2015-06-18 1.987 153,463,320 +35,230,514 0.95% 304,992,801
2015-06-19 2015-06-17 1.966 118,232,806 +22,902,558 0.73% 232,489,208
2015-06-18 2015-06-16 1.945 95,330,248 -39,561,371 0.59% 185,449,491
2015-06-17 2015-06-15 2.019 134,891,619 -197,581 0.84% 272,338,719
2015-06-16 2015-06-12 2.093 135,089,200 +16,124,523 0.84% 282,681,183
2015-06-15 2015-06-11 1.945 118,964,677 -21,906,897 0.74% 231,426,428
2015-06-12 2015-06-10 1.935 140,871,574 -50,186,621 0.87% 272,561,421
2015-06-11 2015-06-09 1.924 191,058,195 +37,413,440 1.18% 367,654,558
2015-06-10 2015-06-08 2.072 153,644,755 -41,072,385 0.95% 318,278,395
2015-06-09 2015-06-05 2.145 194,717,140 +49,353,933 1.21% 417,693,334
2015-06-08 2015-06-04 2.135 145,363,207 +14,772,941 0.90% 310,294,250
2015-06-05 2015-06-03 2.177 130,590,266 -37,014,938 0.81% 284,252,535
2015-06-04 2015-06-02 2.145 167,605,204 -4,143,997 1.04% 359,534,740
2015-06-03 2015-06-01 2.229 171,749,201 -1,088,879 1.06% 382,872,153
2015-06-02 2015-05-29 2.135 172,838,080 -64,235,585 1.07% 368,942,482
2015-06-01 2015-05-28 2.145 237,073,665 -30,129,193 1.47% 508,553,533
2015-05-29 2015-05-27 2.229 267,202,858 -3,494,660 1.66% 595,662,355
2015-05-28 2015-05-26 2.282 270,697,518 +1,176,907 1.68% 617,685,209
2015-05-27 2015-05-22 2.292 269,520,611 -12,969,074 1.67% 617,833,810
2015-05-26 2015-05-21 2.261 282,489,685 -5,343,742 1.75% 638,651,959
2015-05-22 2015-05-20 2.250 287,833,427 -31,112,260 1.78% 647,706,412
2015-05-21 2015-05-19 2.313 318,945,687 +12,026,142 1.98% 737,840,702
2015-05-20 2015-05-18 2.313 306,919,545 -32,489,384 1.90% 710,019,736
2015-05-19 2015-05-15 2.408 339,408,929 +6,070,431 2.10% 817,300,830
2015-05-18 2015-05-14 2.471 333,338,498 -21,714,009 2.07% 823,714,158
2015-05-15 2015-05-13 2.408 355,052,507 +11,257,841 2.20% 854,970,757
2015-05-14 2015-05-12 2.282 343,794,666 -221,992,249 2.13% 784,480,337
2015-05-13 2015-05-11 2.419 565,786,915 -268,044 3.51% 1,368,371,215
2015-05-12 2015-05-08 2.061 566,054,959 +2,792,021 3.51% 1,166,642,693
2015-05-11 2015-05-07 1.966 563,262,938 -13,553,749 3.49% 1,107,582,224
2015-05-08 2015-05-06 2.114 576,816,687 -14,263,099 3.58% 1,219,149,789
2015-05-07 2015-05-05 2.124 591,079,786 -3,408,915 3.66% 1,255,511,432
2015-05-06 2015-05-04 2.145 594,488,701 -967,204 3.69% 1,275,254,799
2015-05-05 2015-04-30 2.093 595,455,905 -93,186,051 3.69% 1,246,022,479
2015-05-04 2015-04-29 2.061 688,641,956 -3,672,690 4.27% 1,419,295,235
2015-04-30 2015-04-28 2.072 692,314,646 -97,403,827 4.29% 1,434,144,593
2015-04-29 2015-04-27 2.135 789,718,473 -32,376,221 4.90% 1,685,743,639
2015-04-28 2015-04-24 2.124 822,094,694 +91,108,059 5.10% 1,746,209,751
2015-04-27 2015-04-23 2.145 730,986,635 +65,928,729 4.53% 1,568,060,441
2015-04-24 2015-04-22 2.114 665,057,906 +48,650,768 4.12% 1,405,654,905
2015-04-23 2015-04-21 2.124 616,407,138 +26,312,065 3.82% 1,309,309,211
2015-04-22 2015-04-20 1.987 590,095,073 +162,889,685 3.66% 1,172,754,174
2015-04-21 2015-04-17 2.156 427,205,388 +223,543,003 2.65% 920,902,765
2015-04-20 2015-04-16 2.093 203,662,385 +25,905,802 1.26% 426,174,143
2015-04-17 2015-04-15 2.156 177,756,583 +50,585,791 1.10% 383,179,926
2015-04-16 2015-04-14 2.303 127,170,792 +44,565,836 0.79% 292,856,377
2015-04-15 2015-04-13 2.618 82,604,956 +37,349,312 0.51% 216,286,118
2015-04-14 2015-04-10 2.135 45,255,644 -98,887 0.28% 96,603,304
2015-04-13 2015-04-09 1.914 45,354,531 -41,954,323 0.28% 86,799,108
2015-04-10 2015-04-08 1.777 87,308,854 -18,178,036 0.54% 155,155,861
2015-04-09 2015-04-02 1.314 105,486,890 -14,573,650 0.65% 138,653,774
2015-04-08 2015-04-01 1.241 120,060,540 +71,372,710 0.74% 148,972,290
2015-04-02 2015-03-31 1.178 48,687,830 -66,432 0.30% 57,340,521
2015-04-01 2015-03-30 1.220 48,754,262 -11,394,005 0.30% 59,469,429
2015-03-31 2015-03-27 1.167 60,148,267 -26,395,271 0.37% 70,205,202
2015-03-30 2015-03-26 1.178 86,543,538 +26,284,238 0.54% 101,923,860
2015-03-27 2015-03-25 1.199 60,259,300 -3,056,549 0.37% 72,235,740
2015-03-26 2015-03-24 1.188 63,315,849 -29,927,929 0.39% 75,233,986
2015-03-25 2015-03-23 1.115 93,243,778 +66,705,376 0.58% 103,931,913
2015-03-24 2015-03-20 1.083 26,538,402 +932,657 0.16% 28,743,205
2015-03-23 2015-03-19 1.083 25,605,745 -5,328,159 0.16% 27,733,063
2015-03-20 2015-03-18 1.073 30,933,904 -23,184,359 0.19% 33,178,603
2015-03-19 2015-03-17 1.062 54,118,263 -19,776,674 0.34% 57,476,249
2015-03-18 2015-03-16 1.062 73,894,937 +6,968,563 0.46% 78,480,046
2015-03-17 2015-03-13 1.083 66,926,374 +5,024,035 0.41% 72,486,598
2015-03-16 2015-03-12 1.094 61,902,339 -19,369,404 0.38% 67,696,091
2015-03-13 2015-03-11 1.094 81,271,743 +18,487,889 0.50% 88,878,375
2015-03-12 2015-03-10 1.094 62,783,854 -4,344,954 0.39% 68,660,112
2015-03-11 2015-03-09 1.094 67,128,808 -5,762,075 0.42% 73,411,732
2015-03-10 2015-03-06 1.104 72,890,883 -2,912,515 0.45% 80,479,581
2015-03-09 2015-03-05 1.115 75,803,398 +12,218,506 0.47% 84,492,417
2015-03-06 2015-03-04 1.115 63,584,892 +4,309,145 0.39% 70,873,356
2015-03-05 2015-03-03 1.083 59,275,747 -26,094,457 0.37% 64,200,359
2015-03-04 2015-03-02 1.104 85,370,204 +4,760,900 0.53% 94,258,129
2015-03-03 2015-02-27 1.104 80,609,304 -21,981,441 0.50% 89,001,569
2015-03-02 2015-02-26 1.115 102,590,745 -3,083,081 0.64% 114,350,283
2015-02-27 2015-02-25 1.125 105,673,826 +2,711,868 0.66% 118,897,960
2015-02-26 2015-02-24 1.115 102,961,958 -1,429,994 0.64% 114,764,046
2015-02-25 2015-02-23 1.115 104,391,952 +219,201 0.65% 116,357,955
2015-02-24 2015-02-18 1.115 104,172,751 -330,488 0.65% 116,113,627
2015-02-23 2015-02-16 1.104 104,503,239 +11,607,967 0.65% 115,383,111
2015-02-17 2015-02-13 1.125 92,895,272 +5,696,448 0.58% 104,520,284
2015-02-16 2015-02-12 1.104 87,198,824 -16,513,768 0.54% 96,277,127
2015-02-13 2015-02-11 1.073 103,712,592 +15,563,917 0.64% 111,238,431
2015-02-12 2015-02-10 1.094 88,148,675 +4,527,155 0.55% 96,398,954
2015-02-11 2015-02-09 1.062 83,621,520 +17,929,204 0.52% 88,810,155
2015-02-10 2015-02-06 1.062 65,692,316 +23,011,165 0.41% 69,768,461
2015-02-09 2015-02-05 1.062 42,681,151 -22,340,153 0.26% 45,329,475
2015-02-06 2015-02-04 1.094 65,021,304 -33,357,040 0.40% 71,106,976
2015-02-05 2015-02-03 1.125 98,378,344 -47,231,700 0.61% 110,689,514
2015-02-04 2015-02-02 1.115 145,610,044 +654,691 0.90% 162,300,700
2015-02-03 2015-01-30 1.125 144,955,353 -5,933,484 0.90% 163,095,219
2015-02-02 2015-01-29 1.136 150,888,837 -145,222 0.94% 171,357,872
2015-01-30 2015-01-28 1.157 151,034,059 -17,450,685 0.94% 174,699,143
2015-01-29 2015-01-27 1.146 168,484,744 +89,294,226 1.04% 193,112,450
2015-01-28 2015-01-26 1.136 79,190,518 -92,161,471 0.49% 89,933,218
2015-01-27 2015-01-23 1.157 171,351,989 +15,623,467 1.06% 198,200,630
2015-01-26 2015-01-22 1.209 155,728,522 +39,253,397 0.97% 188,316,857
2015-01-23 2015-01-21 1.241 116,475,125 +71,291,007 0.72% 144,523,472
2015-01-22 2015-01-20 1.209 45,184,118 +1,253,877 0.28% 54,639,516
2015-01-21 2015-01-19 1.199 43,930,241 -852,066 0.27% 52,661,307
2015-01-20 2015-01-16 1.209 44,782,307 -1,081,506 0.28% 54,153,621
2015-01-19 2015-01-15 1.188 45,863,813 +1,148,864 0.28% 54,496,900
2015-01-16 2015-01-14 1.199 44,714,949 -13,322,400 0.28% 53,601,974
2015-01-15 2015-01-13 1.241 58,037,349 +1,637,368 0.36% 72,013,309
2015-01-14 2015-01-12 1.230 56,399,981 +116,021 0.35% 69,388,582
2015-01-13 2015-01-09 1.251 56,283,960 -6,092,383 0.35% 70,429,532
2015-01-12 2015-01-08 1.304 62,376,343 -7,363,066 0.39% 81,332,625
2015-01-09 2015-01-07 1.230 69,739,409 +11,136,632 0.43% 85,800,006
2015-01-08 2015-01-06 1.230 58,602,777 -3,787,138 0.36% 72,098,670
2015-01-07 2015-01-05 1.251 62,389,915 -4,659,860 0.39% 78,070,067
2015-01-06 2015-01-02 1.220 67,049,775 +9,225,604 0.42% 81,785,913
2015-01-05 2014-12-31 1.199 57,824,171 -2,963,322 0.36% 69,316,633
2015-01-02 2014-12-29 1.167 60,787,493 -686,616 0.38% 70,951,308
2014-12-30 2014-12-24 1.115 61,474,109 -205,700 0.38% 68,520,623
2014-12-29 2014-12-22 1.136 61,679,809 -2,336,586 0.38% 70,047,069
2014-12-23 2014-12-19 1.083 64,016,395 -1,287,624 0.40% 69,334,858
2014-12-22 2014-12-18 1.125 65,304,019 -24,725,789 0.40% 73,476,233
2014-12-19 2014-12-17 1.104 90,029,808 -8,463,300 0.56% 99,402,846
2014-12-18 2014-12-16 1.136 98,493,108 +15,369,075 0.61% 111,854,328
2014-12-17 2014-12-15 1.146 83,124,033 +9,920,483 0.52% 95,274,417
2014-12-12 2014-12-10 1.157 73,203,550 +3,985,726 0.45% 84,673,600
2014-12-11 2014-12-09 1.136 69,217,824 -8,087,760 0.43% 78,607,664
2014-12-10 2014-12-08 1.188 77,305,584 -323,251 0.48% 91,857,052
2014-12-09 2014-12-05 1.199 77,628,835 +714,767 0.48% 93,057,443
2014-12-08 2014-12-04 1.188 76,914,068 -2,228,168 0.48% 91,391,840
2014-12-05 2014-12-03 1.209 79,142,236 +1,608,789 0.49% 95,703,837
2014-12-04 2014-12-02 1.220 77,533,447 -20,072,267 0.48% 94,573,677
2014-12-03 2014-12-01 1.220 97,605,714 -1,613,684 0.61% 119,057,409
2014-12-02 2014-11-28 1.199 99,219,398 -1,006,247 0.62% 118,939,096
2014-12-01 2014-11-27 1.230 100,225,645 +135,467 0.62% 123,307,052
2014-11-28 2014-11-26 1.230 100,090,178 -30,286,600 0.62% 123,140,388
2014-11-27 2014-11-25 1.220 130,376,778 -4,924,753 0.81% 159,030,867
2014-11-26 2014-11-24 1.241 135,301,531 +1,514,930 0.84% 167,883,461
2014-11-25 2014-11-21 1.220 133,786,601 -1,818,598 0.83% 163,190,098
2014-11-24 2014-11-20 1.230 135,605,199 +918,364 0.84% 166,834,320
2014-11-21 2014-11-19 1.220 134,686,835 -1,885,978 0.84% 164,288,185
2014-11-20 2014-11-18 1.230 136,572,813 -5,336,966 0.85% 168,024,771
2014-11-19 2014-11-17 1.230 141,909,779 -10,254,131 0.88% 174,590,810
2014-11-18 2014-11-14 1.230 152,163,910 +19,120,052 0.94% 187,206,410
2014-11-17 2014-11-13 1.167 133,043,858 +58,992,734 0.82% 155,289,111
2014-11-14 2014-11-12 1.199 74,051,124 +9,882,547 0.46% 88,768,667
2014-11-13 2014-11-11 1.283 64,168,577 -2,164,457 0.40% 82,320,014
2014-11-12 2014-11-10 1.293 66,333,034 -246,684 0.41% 85,794,247
2014-11-11 2014-11-07 1.272 66,579,718 +2,834,108 0.41% 84,713,089
2014-11-10 2014-11-06 1.262 63,745,610 +1,123,940 0.40% 80,436,788
2014-11-07 2014-11-05 1.293 62,621,670 +4,467,029 0.39% 80,994,019
2014-11-06 2014-11-04 1.293 58,154,641 -1,972,551 0.36% 75,216,425
2014-11-05 2014-11-03 1.304 60,127,192 -21,746,694 0.37% 78,399,953
2014-11-04 2014-10-31 1.283 81,873,886 -18,756,179 0.51% 105,033,643
2014-11-03 2014-10-30 1.262 100,630,065 -355,381 0.62% 126,979,085
2014-10-31 2014-10-29 1.272 100,985,446 -16,754,197 0.63% 128,489,415
2014-10-30 2014-10-28 1.293 117,739,643 +13,042,555 0.73% 152,282,859
2014-10-29 2014-10-27 1.262 104,697,088 -3,964,134 0.65% 132,111,019
2014-10-28 2014-10-24 1.272 108,661,222 +706,407 0.67% 138,255,733
2014-10-27 2014-10-23 1.272 107,954,815 -28,962,968 0.67% 137,356,932
2014-10-24 2014-10-22 1.304 136,917,783 -4,028,927 0.85% 178,527,342
2014-10-23 2014-10-21 1.325 140,946,710 -122,463 0.87% 186,744,871
2014-10-22 2014-10-20 1.304 141,069,173 +2,048,977 0.87% 183,940,346
2014-10-21 2014-10-17 1.335 139,020,196 -3,552,258 0.86% 185,654,214
2014-10-20 2014-10-16 1.346 142,572,454 +2,958,149 0.88% 191,897,267
2014-10-17 2014-10-15 1.346 139,614,305 -2,005,636 0.87% 187,915,707
2014-10-16 2014-10-14 1.335 141,619,941 +10,093,008 0.88% 189,126,038
2014-10-15 2014-10-13 1.314 131,526,933 +230,550 0.82% 172,881,253
2014-10-14 2014-10-10 1.367 131,296,383 +3,059,164 0.81% 179,481,342
2014-10-13 2014-10-09 1.388 128,237,219 +53,927,903 0.80% 177,996,399
2014-10-10 2014-10-08 1.367 74,309,316 -31,022,263 0.46% 101,580,375
2014-10-09 2014-10-07 1.388 105,331,579 +5,815,143 0.65% 146,202,810
2014-10-08 2014-10-06 1.356 99,516,436 +3,058,347 0.62% 134,991,903
2014-10-07 2014-10-03 1.346 96,458,089 +9,738,158 0.60% 129,829,032
2014-10-06 2014-09-30 1.325 86,719,931 +9,925,074 0.54% 114,898,051
2014-10-03 2014-09-29 1.325 76,794,857 +2,456,191 0.48% 101,747,999
2014-09-30 2014-09-26 1.356 74,338,666 -3,643,816 0.46% 100,838,800
2014-09-29 2014-09-25 1.378 77,982,482 +2,577,189 0.48% 107,421,582
2014-09-26 2014-09-24 1.378 75,405,293 +261,113 0.47% 103,871,481
2014-09-25 2014-09-23 1.367 75,144,180 +4,160,617 0.47% 102,721,629
2014-09-24 2014-09-22 1.399 70,983,563 -15,945,049 0.44% 99,273,339
2014-09-23 2014-09-19 1.399 86,928,612 +8,322,361 0.54% 121,573,125
2014-09-22 2014-09-18 1.388 78,606,251 +24,444,916 0.49% 109,107,401
2014-09-18 2014-09-16 1.442 54,161,335 +783,725 0.34% 78,091,660
2014-09-17 2014-09-15 1.474 53,377,610 -15,383,641 0.34% 78,671,918
2014-09-16 2014-09-12 1.495 68,761,251 -4,432,480 0.43% 102,814,255
2014-09-15 2014-09-11 1.474 73,193,731 +5,741,040 0.46% 107,878,400
2014-09-12 2014-09-10 1.506 67,452,691 +1,459,380 0.42% 101,578,061
2014-09-11 2014-09-08 1.549 65,993,311 -10,665,390 0.42% 102,199,659
2014-09-10 2014-09-05 1.517 76,658,701 -180,415 0.48% 116,260,270
2014-09-08 2014-09-04 1.506 76,839,116 +1,033,293 0.48% 115,713,225
2014-09-05 2014-09-03 1.495 75,805,823 +2,683,280 0.48% 113,347,548
2014-09-04 2014-09-02 1.474 73,122,543 +9,124,905 0.46% 107,773,478
2014-09-03 2014-09-01 1.463 63,997,638 -211,570 0.40% 93,640,999
2014-09-02 2014-08-29 1.474 64,209,208 -9,169,148 0.40% 94,636,338
2014-09-01 2014-08-28 1.431 73,378,356 +5,948,992 0.46% 105,015,717
2014-08-29 2014-08-27 1.485 67,429,364 -3,723,262 0.42% 100,102,607
2014-08-28 2014-08-26 1.495 71,152,626 +14,287,730 0.45% 106,389,923
2014-08-27 2014-08-25 1.453 56,864,896 -8,865,668 0.36% 82,597,078
2014-08-26 2014-08-22 1.410 65,730,564 -7,838,467 0.41% 92,666,512
2014-08-25 2014-08-21 1.399 73,569,031 -13,863,910 0.46% 102,931,395
2014-08-22 2014-08-20 1.367 87,432,941 -8,276,361 0.55% 119,527,155
2014-08-21 2014-08-19 1.378 95,709,302 -21,891,749 0.60% 131,863,739
2014-08-20 2014-08-18 1.399 117,601,051 -9,598,916 0.74% 164,537,170
2014-08-19 2014-08-15 1.410 127,199,967 -374,523 0.80% 179,325,667
2014-08-18 2014-08-14 1.410 127,574,490 +655,416 0.80% 179,853,667
2014-08-15 2014-08-13 1.420 126,919,074 +11,613,019 0.80% 180,285,194
2014-08-14 2014-08-12 1.399 115,306,055 +1,789,543 0.73% 161,326,212
2014-08-13 2014-08-11 1.410 113,516,512 -502,086 0.71% 160,034,824
2014-08-12 2014-08-08 1.399 114,018,598 -2,772,037 0.72% 159,524,914
2014-08-11 2014-08-07 1.410 116,790,635 -3,159,708 0.74% 164,650,660
2014-08-08 2014-08-06 1.431 119,950,343 +3,075,401 0.76% 171,667,396
2014-08-07 2014-08-05 1.431 116,874,942 -21,084,179 0.74% 167,266,024
2014-08-06 2014-08-04 1.431 137,959,121 +11,706,083 0.87% 197,440,728
2014-08-05 2014-08-01 1.388 126,253,038 +2,489,741 0.80% 175,293,864
2014-08-04 2014-07-31 1.410 123,763,297 -20,169,830 0.78% 174,480,673
2014-08-01 2014-07-30 1.420 143,933,127 +7,400,709 0.91% 204,453,207
2014-07-31 2014-07-29 1.410 136,532,418 -6,365,572 0.86% 192,482,495
2014-07-30 2014-07-28 1.453 142,897,990 +5,926,745 0.90% 207,561,382
2014-07-29 2014-07-25 1.442 136,971,245 +6,581,298 0.86% 197,489,813
2014-07-28 2014-07-24 1.463 130,389,947 +16,566,646 0.82% 190,785,868
2014-07-25 2014-07-23 1.485 113,823,301 +973,457 0.72% 168,976,964
2014-07-24 2014-07-22 1.388 112,849,844 +5,542,129 0.71% 156,684,430
2014-07-23 2014-07-21 1.314 107,307,715 +1,091,717 0.68% 140,967,041
2014-07-22 2014-07-18 1.314 106,215,998 -1,872,725 0.67% 139,532,884
2014-07-21 2014-07-17 1.335 108,088,723 +1,332,235 0.68% 144,301,859
2014-07-18 2014-07-16 1.324 106,756,488 +6,779,851 0.67% 141,383,097
2014-07-17 2014-07-15 1.346 99,976,637 -12,089,176 0.63% 134,539,743
2014-07-16 2014-07-14 1.335 112,065,813 -3,041,052 0.71% 149,611,399
2014-07-15 2014-07-11 1.356 115,106,865 +14,942,142 0.72% 156,130,041
2014-07-14 2014-07-10 1.346 100,164,723 +1,870,757 0.63% 134,792,853
2014-07-11 2014-07-09 1.378 98,293,966 -17,782,136 0.62% 135,424,766
2014-07-10 2014-07-08 1.388 116,076,102 -29,530,377 0.73% 161,163,872
2014-07-09 2014-07-07 1.431 145,606,479 -6,047,488 0.92% 208,385,273
2014-07-08 2014-07-04 1.420 151,653,967 +2,795,044 0.96% 215,420,457
2014-07-07 2014-07-03 1.356 148,858,923 +1,539,242 0.94% 201,911,065
2014-07-04 2014-07-02 1.367 147,319,681 +1,292,591 0.93% 201,396,661
2014-07-03 2014-06-30 1.356 146,027,090 +517,683 0.92% 198,069,989
2014-07-02 2014-06-27 1.356 145,509,407 +5,536,554 0.92% 197,367,808
2014-06-30 2014-06-26 1.346 139,972,853 +507,189 0.88% 188,363,124
2014-06-27 2014-06-25 1.356 139,465,664 +1,094,552 0.88% 189,170,123
2014-06-26 2014-06-24 1.346 138,371,112 -3,073,251 0.87% 186,207,643
2014-06-25 2014-06-23 1.346 141,444,363 -4,248,639 0.89% 190,343,353
2014-06-24 2014-06-20 1.356 145,693,002 +11,114,228 0.92% 197,616,835
2014-06-23 2014-06-19 1.356 134,578,774 +1,146,287 0.85% 182,541,584
2014-06-20 2014-06-18 1.346 133,432,487 -1,430,919 0.84% 179,561,677
2014-06-19 2014-06-17 1.346 134,863,406 +359,617 0.85% 181,487,281
2014-06-18 2014-06-16 1.324 134,503,789 -7,495,837 0.85% 178,130,271
2014-06-17 2014-06-13 1.356 141,999,626 +16,311,118 0.89% 192,607,169
2014-06-16 2014-06-12 1.346 125,688,508 +1,763,004 0.79% 169,140,512
2014-06-13 2014-06-11 1.370 123,925,504 +10,464,488 0.78% 169,829,990
2014-06-12 2014-06-10 1.370 113,461,016 +3,318,603 0.71% 155,489,246
2014-06-11 2014-06-09 1.349 110,142,413 -47,660,552 0.70% 148,564,337
2014-06-10 2014-06-06 1.316 157,802,965 +65,624,436 1.00% 207,742,311
2014-06-09 2014-06-05 1.338 92,178,529 +1,037,263 0.59% 123,339,285
2014-06-06 2014-06-04 1.349 91,141,266 -22,453,853 0.58% 122,934,857
2014-06-05 2014-06-03 1.414 113,595,119 +1,904,227 0.72% 160,576,111
2014-06-04 2014-05-30 1.403 111,690,892 -11,843,548 0.71% 156,679,105
2014-06-03 2014-05-29 1.435 123,534,440 -21,670,550 0.79% 177,292,213
2014-05-30 2014-05-28 1.478 145,204,990 -4,856,157 0.92% 214,660,471
2014-05-29 2014-05-27 1.478 150,061,147 -13,070,235 0.95% 221,839,459
2014-05-28 2014-05-26 1.468 163,131,382 -16,940,532 1.04% 239,401,239
2014-05-27 2014-05-23 1.446 180,071,914 -6,212,976 1.14% 260,375,878
2014-05-26 2014-05-22 1.446 186,284,890 -6,161,009 1.18% 269,359,562
2014-05-23 2014-05-21 1.457 192,445,899 +8,918,901 1.22% 280,344,731
2014-05-22 2014-05-20 1.446 183,526,998 -15,817,062 1.18% 265,371,774
2014-05-21 2014-05-19 1.489 199,344,060 -3,254,405 1.28% 296,846,788
2014-05-20 2014-05-16 1.489 202,598,465 -5,753,699 1.30% 301,692,981
2014-05-19 2014-05-15 1.521 208,352,164 +2,730,819 1.34% 317,005,719
2014-05-16 2014-05-14 1.500 205,621,345 +1,323,171 1.32% 308,413,205
2014-05-15 2014-05-13 1.446 204,298,174 +599,473 1.31% 295,405,959
2014-05-14 2014-05-12 1.511 203,698,701 -12,801,773 1.31% 307,727,469
2014-05-13 2014-05-09 1.489 216,500,474 -5,151,716 1.39% 322,394,710
2014-05-12 2014-05-08 1.554 221,652,190 -5,076,331 1.42% 344,416,927
2014-05-09 2014-05-07 1.554 226,728,521 +4,869,607 1.45% 352,304,845
2014-05-08 2014-05-05 1.586 221,858,914 +12,339,528 1.42% 351,920,193
2014-05-07 2014-05-02 1.586 209,519,386 -7,546,131 1.34% 332,346,812
2014-05-05 2014-04-30 1.575 217,065,517 -19,123,326 1.39% 341,974,452
2014-05-02 2014-04-29 1.565 236,188,843 +10,845,835 1.52% 369,553,526
2014-04-30 2014-04-28 1.608 225,343,008 +6,562,268 1.45% 362,310,003
2014-04-29 2014-04-25 1.565 218,780,740 +13,889,261 1.40% 342,315,889
2014-04-28 2014-04-24 1.619 204,891,479 -21,580,902 1.31% 331,638,640
2014-04-25 2014-04-23 1.543 226,472,381 -1,215,352 1.45% 349,463,042
2014-04-24 2014-04-22 1.554 227,687,733 +959,947 1.46% 353,795,329
2014-04-23 2014-04-17 1.575 226,727,786 +40,587,492 1.45% 357,196,810
2014-04-22 2014-04-16 1.554 186,140,294 +13,573,884 1.19% 289,236,340
2014-04-17 2014-04-15 1.511 172,566,410 +1,034,772 1.10% 260,695,941
2014-04-16 2014-04-14 1.511 171,531,638 -5,293,938 1.10% 259,132,712
2014-04-15 2014-04-11 1.565 176,825,576 -4,130,774 1.13% 276,670,626
2014-04-14 2014-04-10 1.554 180,956,350 -12,318,339 1.16% 281,181,206
2014-04-11 2014-04-09 1.532 193,274,689 -6,472,300 1.24% 296,151,064
2014-04-10 2014-04-08 1.521 199,746,989 -5,699,541 1.28% 303,913,032
2014-04-09 2014-04-07 1.414 205,446,530 -24,203,740 1.31% 290,415,690
2014-04-08 2014-04-04 1.424 229,650,270 -4,614,848 1.47% 327,107,770
2014-04-07 2014-04-03 1.414 234,265,118 +115,683,740 1.50% 331,153,151
2014-04-04 2014-04-02 1.370 118,581,378 +12,085,680 0.76% 162,506,293
2014-04-03 2014-04-01 1.446 106,495,698 -39,273,324 0.68% 154,023,342
2014-04-02 2014-03-31 1.435 145,769,022 +2,179,221 0.93% 209,226,690
2014-04-01 2014-03-28 1.435 143,589,801 -47,902,790 0.93% 206,098,788
2014-03-31 2014-03-27 1.457 191,492,591 -10,857,676 1.24% 279,051,373
2014-03-28 2014-03-26 1.457 202,350,267 -3,058,036 1.31% 294,873,654
2014-03-27 2014-03-25 1.435 205,408,303 -30,830,412 1.33% 294,828,755
2014-03-26 2014-03-24 1.424 236,238,715 -16,698,670 1.53% 336,492,177
2014-03-25 2014-03-21 1.370 252,937,385 +6,062,204 1.64% 346,420,501
2014-03-24 2014-03-20 1.315 246,875,181 -20,329,133 1.60% 324,593,057
2014-03-21 2014-03-19 1.271 267,204,314 -19,732,152 1.73% 339,611,199
2014-03-20 2014-03-18 1.304 286,936,466 -57,047,922 1.86% 374,122,006
2014-03-19 2014-03-17 1.315 343,984,388 -14,125,143 2.23% 452,272,859
2014-03-18 2014-03-14 1.315 358,109,531 +15,255,650 2.33% 470,844,687
2014-03-17 2014-03-13 1.315 342,853,881 -575,740 2.23% 450,786,461
2014-03-14 2014-03-12 1.315 343,429,621 +29,060,920 2.23% 451,543,448
2014-03-13 2014-03-11 1.337 314,368,701 +12,777,446 2.04% 420,222,865
2014-03-12 2014-03-10 1.304 301,591,255 -63,415,396 1.96% 393,229,647
2014-03-11 2014-03-07 1.392 365,006,651 +21,212,836 2.37% 507,907,993
2014-03-10 2014-03-06 1.381 343,793,815 -4,214,392 2.23% 474,623,407
2014-03-07 2014-03-05 1.370 348,008,207 -8,465,055 2.26% 476,628,543
2014-03-06 2014-03-04 1.392 356,473,262 +11,692,757 2.31% 496,033,753
2014-03-05 2014-03-03 1.392 344,780,505 -9,673,123 2.24% 479,763,242
2014-03-04 2014-02-28 1.424 354,453,628 -16,553,184 2.30% 504,874,372
2014-03-03 2014-02-27 1.435 371,006,812 +10,081,547 2.41% 532,517,307
2014-02-28 2014-02-26 1.413 360,925,265 -53,626,658 2.34% 510,137,844
2014-02-27 2014-02-25 1.446 414,551,923 -207,319 2.69% 599,561,052
2014-02-26 2014-02-24 1.446 414,759,242 +20,312,240 2.69% 599,860,895
2014-02-25 2014-02-21 1.446 394,447,002 +1,071,999 2.56% 570,483,567
2014-02-24 2014-02-20 1.468 393,375,003 -6,402,457 2.55% 577,553,348
2014-02-21 2014-02-19 1.490 399,777,460 -18,544,940 2.60% 595,713,937
2014-02-20 2014-02-18 1.501 418,322,400 -10,707,170 2.72% 627,931,451
2014-02-19 2014-02-17 1.457 429,029,570 +37,916,204 2.79% 625,200,642
2014-02-18 2014-02-14 1.457 391,113,366 +5,969,716 2.54% 569,947,492
2014-02-17 2014-02-13 1.446 385,143,650 -817,436 2.50% 557,028,250
2014-02-14 2014-02-12 1.457 385,961,086 +2,238,326 2.51% 562,439,364
2014-02-13 2014-02-11 1.424 383,722,760 +24,794,734 2.49% 546,564,550
2014-02-12 2014-02-10 1.435 358,928,026 -22,415,185 2.33% 515,180,260
2014-02-11 2014-02-07 1.490 381,343,211 +40,521,562 2.48% 568,244,807
2014-02-10 2014-02-06 1.479 340,821,649 +16,199,553 2.21% 504,128,778
2014-02-07 2014-02-05 1.424 324,622,096 +3,041,973 2.11% 462,383,127
2014-02-06 2014-02-04 1.413 321,580,123 -6,686,810 2.09% 454,526,758
2014-02-05 2014-01-30 1.479 328,266,933 +44,265,103 2.13% 485,558,380
2014-02-04 2014-01-28 1.392 284,001,830 -89,999,459 1.84% 395,189,509
2014-01-29 2014-01-27 1.413 374,001,289 -1,465,996 2.43% 528,619,716
2014-01-28 2014-01-24 1.435 375,467,285 -29,389,592 2.44% 538,919,559
2014-01-27 2014-01-23 1.457 404,856,877 +106,300,998 2.63% 589,975,137
2014-01-24 2014-01-22 1.457 298,555,879 -3,356,599 1.94% 435,068,676
2014-01-23 2014-01-21 1.468 301,912,478 +8,703,164 1.96% 443,268,029
2014-01-22 2014-01-20 1.381 293,209,314 -7,122,026 1.90% 404,789,142
2014-01-21 2014-01-17 1.402 300,331,340 -26,425,548 1.95% 421,202,724
2014-01-20 2014-01-16 1.479 326,756,888 -20,223,019 2.12% 483,324,786
2014-01-17 2014-01-15 1.512 346,979,907 -11,731,199 2.25% 524,643,094
2014-01-16 2014-01-14 1.534 358,711,106 +20,743,733 2.33% 550,241,581
2014-01-15 2014-01-13 1.523 337,967,373 +19,568,989 2.19% 514,718,910
2014-01-14 2014-01-10 1.512 318,398,384 -42,079,362 2.07% 481,427,051
2014-01-13 2014-01-09 1.523 360,477,746 +27,870,940 2.34% 549,001,849
2014-01-10 2014-01-08 1.501 332,606,806 -39,747,476 2.16% 499,266,294
2014-01-09 2014-01-07 1.512 372,354,282 -31,572,024 2.42% 563,009,842
2014-01-08 2014-01-06 1.523 403,926,306 +159,769,538 2.62% 615,173,312
2014-01-07 2014-01-03 1.556 244,156,768 +17,716,825 1.59% 379,872,329
2014-01-06 2014-01-02 1.589 226,439,943 -3,844,582 1.47% 359,750,650
2014-01-03 2013-12-31 1.567 230,284,525 -69,398,253 1.50% 360,812,305
2014-01-02 2013-12-27 1.512 299,682,778 +5,458,812 1.95% 453,128,544
2013-12-30 2013-12-24 1.523 294,223,966 +78,763,127 1.91% 448,098,400
2013-12-27 2013-12-20 1.479 215,460,839 -29,385,514 1.40% 318,700,440
2013-12-23 2013-12-19 1.468 244,846,353 +10,096,558 1.59% 359,483,520
2013-12-20 2013-12-18 1.556 234,749,795 +13,587,929 1.52% 365,236,451
2013-12-19 2013-12-17 1.556 221,161,866 +5,362,277 1.44% 344,095,615
2013-12-18 2013-12-16 1.501 215,799,589 +16,941,322 1.40% 323,930,416
2013-12-17 2013-12-13 1.479 198,858,267 -96,595,326 1.29% 294,142,627
2013-12-16 2013-12-12 1.446 295,453,593 -4,165,844 1.92% 427,310,687
2013-12-13 2013-12-11 1.402 299,619,437 -16,431,923 1.95% 420,204,309
2013-12-12 2013-12-10 1.402 316,051,360 -3,269,121 2.05% 443,249,425
2013-12-11 2013-12-09 1.370 319,320,481 +5,002,639 2.07% 437,338,122
2013-12-10 2013-12-06 1.392 314,317,842 -11,497,010 2.04% 437,374,343
2013-12-09 2013-12-05 1.413 325,814,852 -3,734,711 2.12% 460,512,195
2013-12-06 2013-12-04 1.446 329,549,563 +4,961,278 2.14% 476,623,245
2013-12-05 2013-12-03 1.468 324,588,285 -32,330,701 2.11% 476,560,659
2013-12-04 2013-12-02 1.413 356,918,986 +76,739,152 2.32% 504,475,302
2013-12-03 2013-11-29 1.479 280,179,834 -21,602,593 1.82% 414,430,004
2013-12-02 2013-11-28 1.600 301,782,427 -12,363,129 1.96% 482,755,634
2013-11-29 2013-11-27 1.600 314,145,556 +2,308,983 2.04% 502,532,697
2013-11-28 2013-11-26 1.600 311,836,573 -21,815,729 2.02% 498,839,061
2013-11-27 2013-11-25 1.611 333,652,302 +25,057,055 2.17% 537,393,004
2013-11-26 2013-11-22 1.622 308,595,247 +14,411,374 2.00% 500,416,356
2013-11-25 2013-11-21 1.589 294,183,873 -12,108,562 1.91% 467,377,081
2013-11-22 2013-11-20 1.622 306,292,435 -3,031,279 1.99% 496,682,129
2013-11-21 2013-11-19 1.545 309,323,714 +100,402,787 2.01% 477,873,422
2013-11-20 2013-11-18 1.578 208,920,927 -25,982,487 1.36% 329,628,675
2013-11-19 2013-11-15 1.534 234,903,414 +7,019,548 1.53% 360,327,918
2013-11-18 2013-11-14 1.556 227,883,866 -72,939,992 1.48% 354,554,067
2013-11-15 2013-11-13 1.512 300,823,858 -43,413,448 1.95% 454,853,888
2013-11-14 2013-11-12 1.446 344,237,306 -14,822,118 2.24% 497,865,937
2013-11-13 2013-11-11 1.446 359,059,424 +129,151,266 2.33% 519,302,973
2013-11-12 2013-11-08 1.435 229,908,158 +3,540,526 1.49% 329,994,138
2013-11-11 2013-11-07 1.446 226,367,632 +13,823,371 1.47% 327,392,561
2013-11-08 2013-11-06 1.424 212,544,261 -2,715,889 1.38% 302,742,424
2013-11-07 2013-11-05 1.381 215,260,150 -86,430,759 1.40% 297,176,684
2013-11-06 2013-11-04 1.413 301,690,909 -62,322,552 1.96% 426,415,008
2013-11-05 2013-11-01 1.381 364,013,461 -23,043,604 2.36% 502,537,572
2013-11-04 2013-10-31 1.315 387,057,065 -34,268,426 2.51% 508,905,088
2013-11-01 2013-10-30 1.326 421,325,491 +2,315,024 2.74% 558,577,778
2013-10-31 2013-10-29 1.304 419,010,467 +101,809,963 2.72% 546,326,644
2013-10-30 2013-10-28 1.359 317,200,504 +4,298,450 2.06% 430,959,146
2013-10-29 2013-10-25 1.348 312,902,054 +23,105,417 2.03% 421,690,749
2013-10-28 2013-10-24 1.315 289,796,637 +23,479,417 1.88% 381,026,460
2013-10-25 2013-10-23 1.249 266,317,220 +31,240,675 1.73% 332,647,794
2013-10-24 2013-10-22 1.271 235,076,545 -19,572,674 1.53% 298,777,464
2013-10-23 2013-10-21 1.326 254,649,219 +4,827,189 1.65% 337,604,531
2013-10-22 2013-10-18 1.337 249,822,030 -17,366,888 1.62% 333,942,052
2013-10-21 2013-10-17 1.304 267,188,918 +54,450,638 1.73% 348,374,173
2013-10-18 2013-10-16 1.315 212,738,280 -85,523,267 1.38% 279,709,642
2013-10-17 2013-10-15 1.238 298,261,547 -1,140,041 1.94% 369,280,400
2013-10-16 2013-10-11 1.172 299,401,588 +87,421,576 1.94% 351,009,140
2013-10-15 2013-10-10 1.139 211,980,012 -9,100,429 1.38% 241,550,978
2013-10-11 2013-10-09 1.150 221,080,441 +19,778,144 1.44% 254,343,222
2013-10-10 2013-10-08 1.205 201,302,297 -28,123,913 1.31% 242,617,411
2013-10-09 2013-10-07 1.183 229,426,210 -2,085,194 1.49% 271,485,935
2013-10-08 2013-10-04 1.150 231,511,404 +6,329,597 1.50% 266,343,582
2013-10-07 2013-10-03 1.129 225,181,807 -2,016,845 1.46% 254,127,154
2013-10-04 2013-10-02 1.118 227,198,652 +7,393,693 1.48% 253,913,896
2013-10-03 2013-09-30 1.085 219,804,959 -13,209,843 1.43% 238,425,789
2013-10-02 2013-09-27 1.107 233,014,802 -2,896,269 1.51% 257,860,863
2013-09-30 2013-09-26 1.118 235,911,071 +1,458,885 1.53% 263,650,769
2013-09-27 2013-09-25 1.118 234,452,186 -3,955,617 1.52% 262,020,340
2013-09-26 2013-09-24 1.150 238,407,803 +11,047,712 1.55% 274,277,582
2013-09-25 2013-09-23 1.074 227,360,091 +5,612,312 1.48% 244,129,835
2013-09-24 2013-09-19 1.085 221,747,779 +53,401,551 1.44% 240,533,196
2013-09-23 2013-09-18 1.052 168,346,228 +126,210,412 1.09% 177,074,152
2013-09-19 2013-09-17 1.060 42,135,816 -35,217,088 0.27% 44,645,894
2013-09-18 2013-09-16 1.049 77,352,904 -8,514,902 0.50% 81,107,144
2013-09-17 2013-09-13 1.004 85,867,806 -59,248,980 0.56% 86,244,347
2013-09-16 2013-09-12 1.026 145,116,786 -59,485,442 0.95% 148,956,507
2013-09-13 2013-09-11 1.060 204,602,228 +3,946,258 1.34% 216,790,612
2013-09-12 2013-09-10 1.049 200,655,970 +6,117,471 1.31% 210,394,591
2013-09-11 2013-09-09 1.015 194,538,499 -20,263,417 1.27% 197,538,735
2013-09-10 2013-09-06 1.004 214,801,916 -32,037,506 1.40% 215,743,850
2013-09-09 2013-09-05 0.960 246,839,422 -4,602,054 1.61% 237,024,181
2013-09-06 2013-09-04 0.927 251,441,476 -2,269,751 1.64% 233,117,611
2013-09-05 2013-09-03 0.872 253,711,227 -7,080,177 1.66% 221,220,647
2013-09-04 2013-09-02 0.883 260,791,404 +33,313,604 1.71% 230,272,534
2013-09-03 2013-08-30 0.883 227,477,800 +54,003,826 1.49% 200,857,423
2013-09-02 2013-08-29 0.894 173,473,974 +38,220,576 1.13% 155,088,011
2013-08-30 2013-08-28 0.916 135,253,398 +6,333,937 0.88% 123,903,952
2013-08-29 2013-08-27 0.872 128,919,461 -10,002,563 0.84% 112,409,872
2013-08-28 2013-08-26 0.850 138,922,024 +23,024,866 0.91% 118,064,874
2013-08-27 2013-08-23 0.872 115,897,158 -2,989,798 0.76% 101,055,221
2013-08-26 2013-08-22 0.883 118,886,956 -5,075,728 0.78% 104,974,321
2013-08-23 2013-08-21 0.872 123,962,684 -7,663,822 0.81% 108,087,866
2013-08-22 2013-08-20 0.861 131,626,506 +5,748,786 0.86% 113,317,461
2013-08-21 2013-08-19 0.894 125,877,720 +6,800,514 0.82% 112,536,335
2013-08-20 2013-08-16 0.883 119,077,206 -6,062,369 0.78% 105,142,307
2013-08-19 2013-08-15 0.894 125,139,575 +21,232,427 0.82% 111,876,424
2013-08-16 2013-08-13 0.894 103,907,148 +17,850,385 0.68% 92,894,355
2013-08-15 2013-08-12 0.883 86,056,763 -15,975,813 0.56% 75,986,051
2013-08-13 2013-08-09 0.894 102,032,576 -2,643,679 0.67% 91,218,463
2013-08-12 2013-08-08 0.883 104,676,255 -41,033,081 0.68% 92,426,614
2013-08-09 2013-08-07 0.883 145,709,336 +1,136,604 0.95% 128,657,837
2013-08-08 2013-08-06 0.883 144,572,732 -7,437,854 0.95% 127,654,243
2013-08-07 2013-08-05 0.872 152,010,586 -39,404,735 0.99% 132,543,918
2013-08-06 2013-08-02 0.883 191,415,321 -6,246,095 1.25% 169,015,122
2013-08-05 2013-08-01 0.883 197,661,416 +97,432,350 1.29% 174,530,274
2013-08-02 2013-07-31 0.861 100,229,066 -7,666,586 0.66% 86,287,357
2013-08-01 2013-07-30 0.872 107,895,652 +2,115,956 0.71% 94,078,398
2013-07-31 2013-07-29 0.883 105,779,696 -940,966 0.69% 93,400,926
2013-07-30 2013-07-26 0.894 106,720,662 +1,771,800 0.70% 95,409,674
2013-07-29 2013-07-25 0.905 104,948,862 +39,282,989 0.69% 94,984,003
2013-07-26 2013-07-24 0.872 65,665,873 +18,147,817 0.43% 57,256,618
2013-07-25 2013-07-23 0.861 47,518,056 +5,530,447 0.31% 40,908,367
2013-07-24 2013-07-22 0.839 41,987,609 +6,581,705 0.27% 35,220,346
2013-07-23 2013-07-19 0.872 35,405,904 -12,855,616 0.23% 30,871,779
2013-07-22 2013-07-18 0.784 48,261,520 -11,591,640 0.32% 37,819,713
2013-07-19 2013-07-17 0.773 59,853,160 +11,101,133 0.39% 46,242,787
2013-07-18 2013-07-16 0.806 48,752,027 +1,918,459 0.32% 39,280,266
2013-07-17 2013-07-15 0.795 46,833,568 +11,540,762 0.31% 37,217,622
2013-07-16 2013-07-12 0.784 35,292,806 -10,222,139 0.23% 27,656,895
2013-07-15 2013-07-11 0.773 45,514,945 +8,289,123 0.30% 35,165,026
2013-07-12 2013-07-10 0.762 37,225,822 -21,181,334 0.24% 28,349,948
2013-07-11 2013-07-09 0.739 58,407,156 -2,618,585 0.38% 43,191,645
2013-07-10 2013-07-08 0.739 61,025,741 +2,386,830 0.40% 45,128,068
2013-07-09 2013-07-05 0.751 58,638,911 +1,349,498 0.38% 44,010,235
2013-07-08 2013-07-04 0.762 57,289,413 -6,081,764 0.37% 43,629,712
2013-07-05 2013-07-03 0.751 63,371,177 -325,626 0.41% 47,561,941
2013-07-03 2013-06-28 0.773 63,696,803 -4,503,651 0.42% 49,212,401
2013-07-02 2013-06-27 0.739 68,200,454 +4,452,914 0.45% 50,433,714
2013-06-28 2013-06-26 0.728 63,747,540 -3,354,968 0.42% 46,437,224
2013-06-27 2013-06-25 0.706 67,102,508 -33,890,897 0.44% 47,399,920
2013-06-26 2013-06-24 0.695 100,993,405 +10,757,041 0.66% 70,225,113
2013-06-25 2013-06-21 0.762 90,236,364 +4,482,067 0.59% 68,721,014
2013-06-24 2013-06-20 0.773 85,754,297 +2,387,584 0.56% 66,254,108
2013-06-21 2013-06-19 0.784 83,366,713 -5,989,133 0.55% 65,329,586
2013-06-20 2013-06-18 0.784 89,355,846 -5,664,975 0.58% 70,022,917
2013-06-19 2013-06-17 0.784 95,020,821 -21,102,457 0.62% 74,462,225
2013-06-18 2013-06-14 0.784 116,123,278 +3,188,177 0.76% 90,998,978
2013-06-17 2013-06-13 0.817 112,935,101 +998,155 0.74% 92,240,053
2013-06-14 2013-06-11 0.850 111,936,946 -500,550 0.73% 95,131,218
2013-06-13 2013-06-10 0.850 112,437,496 -19,887,889 0.74% 95,556,618
2013-06-11 2013-06-07 0.839 132,325,385 +33,814,025 0.87% 110,998,124
2013-06-10 2013-06-06 0.850 98,511,360 +70,066,846 0.64% 83,721,292
2013-06-04 2013-05-31 0.883 28,444,514 +90,602 0.19% 25,115,821
2013-05-31 2013-05-29 0.861 28,353,912 -271,808 0.19% 24,409,926
2013-05-30 2013-05-28 0.861 28,625,720 +389,592 0.19% 24,643,926
2013-05-23 2013-05-21 0.894 28,236,128 -906,027 0.18% 25,243,469
2013-04-29 2013-04-25 0.872 29,142,155 +906,027 0.19% 25,410,174
2013-03-20 2013-03-18 0.938 28,236,128 -45,301 0.18% 26,490,060
2013-03-18 2013-03-14 0.938 28,281,429 -1,790,310 0.18% 26,532,560
2013-03-06 2013-03-04 0.938 30,071,739 -45,301 0.20% 28,212,161
2013-02-18 2013-02-14 1.049 30,117,040 +90,603 0.20% 31,578,738
2013-02-14 2013-02-07 1.026 30,026,437 -453,014 0.20% 30,820,922
2013-01-28 2013-01-24 1.104 30,479,451 -906,027 0.20% 33,640,777
2013-01-22 2013-01-18 1.093 31,385,478 +906,027 0.21% 34,294,369
2013-01-17 2013-01-15 1.126 30,479,451 +906,027 0.20% 34,313,593
2013-01-15 2013-01-11 1.115 29,573,424 +1,790,309 0.19% 32,967,185
2013-01-11 2013-01-09 1.192 27,783,115 +181,206 0.18% 33,117,960
2013-01-10 2013-01-08 1.203 27,601,909 -3,023,412 0.18% 33,206,607
2013-01-09 2013-01-07 1.280 30,625,321 +588,917 0.20% 39,210,061
2013-01-08 2013-01-04 1.247 30,036,404 -283,586 0.20% 37,461,508
2013-01-07 2013-01-03 1.170 30,319,990 -181,205 0.20% 35,472,664
2012-12-17 2012-12-13 0.916 30,501,195 +65,233 0.20% 27,941,764
2012-12-03 2012-11-29 0.872 30,435,962 -21,744 0.20% 26,538,294
2012-11-06 2012-11-02 0.927 30,457,706 -108,723 0.20% 28,238,093
2012-10-29 2012-10-25 0.971 30,566,429 +108,723 0.20% 29,688,363
2012-10-26 2012-10-24 0.993 30,457,706 -453,014 0.20% 30,255,099
2012-10-24 2012-10-19 1.015 30,910,720 +453,014 0.20% 31,387,435
2012-09-26 2012-09-24 0.938 30,457,706 +453,013 0.20% 28,574,260
2012-09-11 2012-09-07 0.850 30,004,693 -453,013 0.20% 25,499,919
2012-08-29 2012-08-27 0.751 30,457,706 -163,085 0.20% 22,859,408
2012-08-20 2012-08-16 0.762 30,620,791 +453,013 0.20% 23,319,776
2012-08-16 2012-08-14 0.795 30,167,778 -7,248,215 0.20% 23,973,680
2012-08-14 2012-08-10 0.883 37,415,993 -453,014 0.24% 33,037,421
2012-08-10 2012-08-08 0.817 37,869,007 -906,027 0.25% 30,929,615
2012-08-08 2012-08-06 0.806 38,775,034 -453,013 0.25% 31,241,647
2012-08-03 2012-08-01 0.728 39,228,047 -906,027 0.26% 28,575,873
2012-08-02 2012-07-31 0.706 40,134,074 -906,027 0.26% 28,349,937
2012-08-01 2012-07-30 0.640 41,040,101 +1,359,040 0.27% 26,272,131
2012-07-30 2012-07-26 0.684 39,681,061 +1,812,054 0.26% 27,154,002
2012-07-27 2012-07-25 0.717 37,869,007 +407,712 0.25% 27,167,905
2012-07-23 2012-07-19 0.938 37,461,295 -906,027 0.25% 35,144,761
2012-07-04 2012-06-29 1.126 38,367,322 +270,903 0.25% 43,193,713
2012-06-20 2012-06-18 1.214 38,096,419 -2,808,684 0.25% 46,252,554
2012-06-19 2012-06-15 1.214 40,905,103 +2,808,684 0.27% 49,662,555
2012-06-08 2012-06-06 1.203 38,096,419 +45,301 0.25% 45,832,076
2012-05-22 2012-05-18 1.391 38,051,118 -431,269 0.25% 52,917,199
2012-05-14 2012-05-10 1.435 38,482,387 +2,843,113 0.25% 55,215,910
2012-05-08 2012-05-04 1.446 35,639,274 +6,342,188 0.23% 51,529,867
2012-05-07 2012-05-03 1.391 29,297,086 +14,496,432 0.19% 40,743,080
2012-05-04 2012-05-02 1.369 14,800,654 -5,944,443 0.10% 20,256,363
2012-05-03 2012-04-30 1.545 20,745,097 -289,929 0.14% 32,055,487
2012-04-25 2012-04-23 1.634 21,035,026 +181,206 0.14% 34,360,830
2012-04-20 2012-04-18 1.722 20,853,820 -579,858 0.14% 35,906,171
2012-04-19 2012-04-17 1.777 21,433,678 -1,223,136 0.14% 38,087,412
2012-04-17 2012-04-13 1.744 22,656,814 -1,359,041 0.15% 39,510,708
2012-04-16 2012-04-12 1.733 24,015,855 -906,026 0.16% 41,615,641
2012-04-13 2012-04-11 1.589 24,921,881 -957,671 0.16% 39,609,758
2012-04-10 2012-04-03 1.799 25,879,552 +906,027 0.17% 46,558,957
2012-04-03 2012-03-30 1.777 24,973,525 -672,272 0.16% 44,377,681
2012-04-02 2012-03-29 1.711 25,645,797 +1,802,994 0.17% 43,873,954
2012-03-30 2012-03-28 1.810 23,842,803 -18,287,248 0.16% 43,157,874
2012-03-26 2012-03-22 2.263 42,130,051 +1,359,040 0.28% 95,324,542
2012-03-23 2012-03-21 2.274 40,771,011 -10,600,515 0.27% 92,699,541
2012-03-22 2012-03-20 2.318 51,371,526 +3,366,796 0.34% 119,069,531
2012-03-16 2012-03-14 2.561 48,004,730 -1,902,657 0.31% 122,922,362
2012-03-15 2012-03-13 2.561 49,907,387 -424,927 0.33% 127,794,363
2012-03-14 2012-03-12 2.528 50,332,314 +1,812,054 0.33% 127,215,861
2012-03-09 2012-03-07 2.494 48,520,260 -1,993,259 0.32% 121,029,277
2012-03-08 2012-03-06 2.395 50,513,519 +1,133,440 0.33% 120,983,526
2012-03-07 2012-03-05 2.561 49,380,079 -27,181 0.32% 126,444,122
2012-03-06 2012-03-02 2.638 49,407,260 +5,023,919 0.32% 130,330,947
2012-03-05 2012-03-01 2.550 44,383,341 +724,822 0.29% 113,159,456
2012-03-02 2012-02-29 2.616 43,658,519 +165,803 0.29% 114,202,662
2012-02-29 2012-02-27 2.528 43,492,716 +2,443,555 0.28% 109,928,649
2012-02-28 2012-02-24 2.472 41,049,161 -1,630,849 0.27% 101,487,180
2012-02-24 2012-02-22 2.384 42,680,010 +6,509,804 0.28% 101,750,639
2012-02-23 2012-02-21 2.351 36,170,206 -4,530 0.24% 85,033,385
2012-02-22 2012-02-20 2.318 36,174,736 +1,158,808 0.24% 83,846,231
2012-02-21 2012-02-17 2.351 35,015,928 -10,515,349 0.23% 82,319,765
2012-02-16 2012-02-14 2.274 45,531,277 +1,831,081 0.30% 103,522,781
2012-02-15 2012-02-13 2.384 43,700,196 +11,053,529 0.29% 104,182,798
2012-02-14 2012-02-10 2.472 32,646,667 -15,601,785 0.21% 80,713,420
2012-02-13 2012-02-09 2.439 48,248,452 +298,989 0.32% 117,688,638
2012-02-10 2012-02-08 2.450 47,949,463 +10,219,078 0.31% 117,488,566
2012-02-09 2012-02-07 2.196 37,730,385 +90,603 0.25% 82,871,117
2012-02-08 2012-02-06 2.185 37,639,782 +7,248,216 0.25% 82,256,679
2012-02-07 2012-02-03 2.196 30,391,566 +1,812,054 0.20% 66,752,116
2012-02-06 2012-02-02 2.130 28,579,512 +90,602 0.19% 60,879,489
2012-02-03 2012-02-01 2.064 28,488,910 +453,014 0.19% 58,799,864
2012-02-02 2012-01-31 2.042 28,035,896 +135,904 0.18% 57,245,987
2012-02-01 2012-01-30 2.108 27,899,992 -4,087,088 0.18% 58,816,114
2012-01-31 2012-01-27 2.185 31,987,080 +181,206 0.21% 69,903,459
2012-01-30 2012-01-26 2.174 31,805,874 +1,917,153 0.21% 69,156,410
2012-01-26 2012-01-19 2.241 29,888,721 +52,549 0.20% 66,967,217
2012-01-20 2012-01-18 2.174 29,836,172 +90,603 0.20% 64,873,631
2012-01-19 2012-01-17 2.119 29,745,569 +1,907,187 0.19% 63,035,092
2012-01-17 2012-01-13 2.141 27,838,382 +199,326 0.18% 59,608,007
2012-01-16 2012-01-12 2.141 27,639,056 +1,851,919 0.18% 59,181,207
2012-01-13 2012-01-11 2.174 25,787,137 +214,728 0.17% 56,069,700
2012-01-12 2012-01-10 2.163 25,572,409 +2,164,499 0.17% 55,320,563
2012-01-06 2012-01-04 2.130 23,407,910 -141,341 0.15% 49,863,049
2012-01-05 2012-01-03 2.163 23,549,251 +141,341 0.15% 50,943,884
2011-12-22 2011-12-20 2.053 23,407,910 +456,637 0.15% 48,054,544
2011-12-20 2011-12-16 2.053 22,951,273 +181,206 0.15% 47,117,106
2011-12-15 2011-12-13 2.086 22,770,067 -2,174,465 0.15% 47,499,058
2011-12-08 2011-12-06 2.218 24,944,532 -438,517 0.16% 55,338,871
2011-12-07 2011-12-05 2.218 25,383,049 +99,663 0.17% 56,311,711
2011-11-22 2011-11-18 2.384 25,283,386 +2,433,588 0.17% 60,276,478
2011-11-21 2011-11-17 2.428 22,849,798 +572,609 0.15% 55,483,510
2011-11-18 2011-11-16 2.428 22,277,189 -195,702 0.15% 54,093,110
2011-11-14 2011-11-10 2.362 22,472,891 -337,042 0.15% 53,080,084
2011-11-10 2011-11-08 2.505 22,809,933 +44,396 0.15% 57,149,015
2011-11-08 2011-11-04 2.605 22,765,537 +503,751 0.15% 59,299,193
2011-11-07 2011-11-03 2.505 22,261,786 -906,027 0.15% 55,775,663
2011-11-04 2011-11-02 2.561 23,167,813 -490,161 0.15% 59,324,202
2011-11-02 2011-10-31 2.682 23,657,974 +115,972 0.15% 63,451,618
2011-11-01 2011-10-28 2.814 23,542,002 -118,690 0.15% 66,258,630
2011-10-31 2011-10-27 2.715 23,660,692 +1,993,259 0.15% 64,242,352
2011-10-25 2011-10-21 2.340 21,667,433 +374,189 0.14% 50,699,328
2011-10-20 2011-10-18 2.439 21,293,244 +27,181 0.14% 51,938,928
2011-10-14 2011-10-12 2.252 21,266,063 +896,967 0.14% 47,882,426
2011-10-13 2011-10-11 2.174 20,369,096 +576,233 0.13% 44,289,101
2011-10-10 2011-10-06 2.152 19,792,863 +362,411 0.13% 42,599,265
2011-10-07 2011-10-04 1.887 19,430,452 +90,603 0.13% 36,672,279
2011-10-06 2011-10-03 1.722 19,339,849 +453,013 0.13% 33,299,411
2011-10-04 2011-09-30 2.020 18,886,836 -1,823,164 0.12% 38,147,772
2011-10-03 2011-09-28 2.583 20,710,000 -1,149,749 0.14% 53,487,812
2011-09-30 2011-09-27 2.914 21,859,749 -1,369,912 0.14% 63,695,387
2011-09-28 2011-09-26 2.572 23,229,661 +104,193 0.15% 59,738,962
2011-09-27 2011-09-23 2.789 23,125,468 -90,603 0.15% 64,506,772
2011-09-26 2011-09-22 2.823 23,216,071 -18,139 0.15% 65,536,617
2011-09-22 2011-09-20 3.158 23,234,210 -2,234,331 0.15% 73,365,033
2011-09-21 2011-09-19 3.080 25,468,541 -128,163 0.17% 78,431,031
2011-09-20 2011-09-16 3.358 25,596,704 -5,410,612 0.17% 85,965,722
2011-09-19 2011-09-15 3.481 31,007,316 +11,151,042 0.20% 107,942,766
2011-09-12 2011-09-08 3.738 19,856,274 +292,174 0.13% 74,219,383
2011-09-09 2011-09-07 3.760 19,564,100 +215,099 0.13% 73,563,867
2011-09-08 2011-09-06 3.593 19,349,001 +268,872 0.13% 69,516,707
2011-09-07 2011-09-05 3.615 19,080,129 +77,077 0.13% 68,976,490
2011-09-06 2011-09-02 3.794 19,003,052 +12,547 0.13% 72,090,335
2011-09-05 2011-09-01 3.738 18,990,505 -347,742 0.13% 70,983,285
2011-09-02 2011-08-31 3.727 19,338,247 +70,804 0.13% 72,067,315
2011-08-31 2011-08-29 3.805 19,267,443 -290,383 0.13% 73,308,315
2011-08-30 2011-08-26 3.660 19,557,826 +268,873 0.13% 71,576,292
2011-08-24 2011-08-22 3.649 19,288,953 +224,060 0.13% 70,377,070
2011-08-22 2011-08-18 3.872 19,064,893 +358,497 0.13% 73,813,979
2011-08-19 2011-08-17 3.961 18,706,396 -1,792,484 0.12% 74,095,742
2011-08-17 2011-08-15 4.229 20,498,880 -730,437 0.14% 86,685,032
2011-08-16 2011-08-12 4.095 21,229,317 -687,417 0.14% 86,931,437
2011-08-11 2011-08-09 3.615 21,916,734 -162,220 0.14% 79,231,088
2011-08-10 2011-08-08 3.760 22,078,954 +177,456 0.15% 83,020,084
2011-08-09 2011-08-05 3.849 21,901,498 +44,812 0.14% 84,307,787
2011-08-05 2011-08-03 4.061 21,856,686 -829,920 0.14% 88,768,825
2011-08-04 2011-08-02 4.095 22,686,606 +80,662 0.15% 92,898,856
2011-08-01 2011-07-28 4.173 22,605,944 -3,766,905 0.15% 94,334,168
2011-07-29 2011-07-27 4.095 26,372,849 -2,829,436 0.17% 107,993,567
2011-07-28 2011-07-26 4.140 29,202,285 -179,248 0.19% 120,883,080
2011-07-27 2011-07-25 4.028 29,381,533 -89,624 0.19% 118,346,775
2011-07-26 2011-07-22 3.994 29,471,157 -5,377,451 0.19% 117,721,283
2011-07-22 2011-07-20 3.916 34,848,608 -7,170 0.23% 136,479,469
2011-07-19 2011-07-15 3.771 34,855,778 -358,497 0.23% 131,451,714
2011-07-18 2011-07-14 3.794 35,214,275 -43,916 0.23% 133,589,536
2011-07-15 2011-07-13 3.782 35,258,191 +89,624 0.23% 133,362,736
2011-07-14 2011-07-12 3.582 35,168,567 -84,246 0.23% 125,960,530
2011-07-12 2011-07-08 3.816 35,252,813 -26,888 0.23% 134,522,415
2011-07-11 2011-07-07 3.849 35,279,701 -224,060 0.23% 135,805,939
2011-07-08 2011-07-06 3.682 35,503,761 +140,710 0.23% 130,726,331
2011-07-07 2011-07-05 3.738 35,363,051 -179,249 0.23% 132,181,083
2011-07-06 2011-07-04 3.637 35,542,300 -3,584,967 0.24% 129,281,952
2011-07-05 2011-06-30 3.470 39,127,267 -3,584,967 0.26% 135,773,394
2011-07-04 2011-06-29 3.448 42,712,234 -53,775 0.28% 147,260,252
2011-06-30 2011-06-28 3.459 42,766,009 -627,369 0.28% 147,922,824
2011-06-29 2011-06-27 3.448 43,393,378 -4,481,210 0.29% 149,608,653
2011-06-28 2011-06-24 3.437 47,874,588 -8,962,418 0.32% 164,524,485
2011-06-10 2011-06-08 3.258 56,837,006 +3,585 0.38% 185,177,756
2011-06-09 2011-06-07 3.336 56,833,421 +6,273 0.38% 189,604,989
2011-06-08 2011-06-03 3.414 56,827,148 -773,456 0.38% 194,022,484
2011-06-07 2011-06-02 3.336 57,600,604 +17,028 0.38% 192,164,428
2011-06-03 2011-06-01 3.461 57,583,576 +4,481 0.38% 199,275,150
2011-06-02 2011-05-31 3.461 57,579,095 +775,022 0.38% 199,259,643
2011-06-01 2011-05-30 3.449 56,804,073 +2,653 0.38% 195,935,172
2011-05-31 2011-05-27 3.438 56,801,420 -572,984 0.38% 195,283,641
2011-05-25 2011-05-23 3.178 57,374,404 -88,423 0.39% 182,329,774
2011-05-24 2011-05-20 3.212 57,462,827 -88,423 0.39% 184,560,354
2011-05-23 2011-05-19 3.178 57,551,250 +5,912,868 0.39% 182,891,772
2011-05-20 2011-05-18 3.110 51,638,382 +5,924,364 0.35% 160,597,362
2011-05-16 2011-05-12 2.974 45,714,018 -2,564,277 0.31% 135,968,476
2011-04-28 2011-04-26 3.201 48,278,295 -80,465 0.32% 154,515,284
2011-04-27 2011-04-21 3.223 48,358,760 -88,423 0.33% 155,866,615
2011-04-26 2011-04-20 3.212 48,447,183 -88,424 0.33% 155,603,713
2011-04-14 2011-04-12 3.201 48,535,607 -88,423 0.33% 155,338,815
2011-04-11 2011-04-07 3.223 48,624,030 +77,813 0.33% 156,721,614
2011-04-07 2011-04-04 3.201 48,546,217 -88,424 0.33% 155,372,772
2011-04-06 2011-04-01 3.144 48,634,641 +1,680,044 0.33% 152,905,672
2011-04-04 2011-03-31 3.099 46,954,597 -3,094,817 0.32% 145,499,589
2011-03-23 2011-03-21 2.963 50,049,414 -118,487 0.34% 148,297,345
2011-03-22 2011-03-18 2.771 50,167,901 -1,649,980 0.34% 139,003,297
2011-03-21 2011-03-17 2.680 51,817,881 -1,503,197 0.35% 138,886,835
2011-03-17 2011-03-15 2.884 53,321,078 -707,386 0.36% 153,770,203
2011-03-10 2011-03-08 3.189 54,028,464 +530,540 0.36% 172,307,752
2011-03-08 2011-03-04 3.234 53,497,924 -1,151,272 0.36% 173,035,833
2011-03-07 2011-03-03 3.167 54,649,196 +1,008,910 0.37% 173,051,311
2011-03-03 2011-03-01 3.201 53,640,286 -265,270 0.36% 171,676,403
2011-02-28 2011-02-24 2.906 53,905,556 +1,282,138 0.36% 156,675,013
2011-02-24 2011-02-22 3.008 52,623,418 -1,961,229 0.35% 158,304,688
2011-02-23 2011-02-21 3.110 54,584,647 +132,635 0.37% 169,760,359
2011-02-22 2011-02-18 3.121 54,452,012 -88,424 0.37% 169,963,670
2011-02-21 2011-02-17 3.053 54,540,436 -1,237,926 0.37% 166,538,809
2011-02-18 2011-02-16 3.110 55,778,362 -530,540 0.38% 173,472,859
2011-02-16 2011-02-14 3.133 56,308,902 -795,810 0.38% 176,396,480
2011-02-15 2011-02-11 3.144 57,104,712 +88,423 0.38% 179,535,290
2011-02-14 2011-02-10 3.042 57,016,289 +88,423 0.38% 173,453,998
2011-02-11 2011-02-09 3.076 56,927,866 -1,370,561 0.38% 175,116,430
2011-02-10 2011-02-08 3.167 58,298,427 -2,564,277 0.39% 184,606,911
2011-02-09 2011-02-07 3.268 60,862,704 +88,423 0.41% 198,921,705
2011-02-08 2011-02-02 3.359 60,774,281 +610,121 0.41% 204,131,189
2011-02-07 2011-01-31 3.336 60,164,160 +132,635 0.40% 200,721,068
2011-02-01 2011-01-28 3.336 60,031,525 -4,821,725 0.40% 200,278,568
2011-01-28 2011-01-26 3.223 64,853,250 -1,191,062 0.44% 209,030,515
2011-01-27 2011-01-25 3.257 66,044,312 +265,270 0.44% 215,110,195
2011-01-20 2011-01-18 3.393 65,779,042 +972,657 0.45% 223,173,120
2011-01-19 2011-01-17 3.415 64,806,385 +712,692 0.44% 221,338,940
2011-01-18 2011-01-14 3.438 64,093,693 +1,326,350 0.43% 220,354,521
2011-01-17 2011-01-13 3.483 62,767,343 +4,414,093 0.42% 218,633,923
2011-01-14 2011-01-12 3.449 58,353,250 +3,181,472 0.40% 201,278,772
2011-01-11 2011-01-07 3.393 55,171,778 +4,598,014 0.37% 187,185,119
2011-01-07 2011-01-05 3.223 50,573,764 -13,264 0.34% 163,005,862
2010-12-30 2010-12-28 3.076 50,587,028 -442,117 0.34% 155,611,309
2010-12-23 2010-12-21 3.370 51,029,145 -15,032 0.35% 171,975,920
2010-12-22 2010-12-20 3.336 51,044,177 -442,116 0.35% 170,294,769
2010-12-13 2010-12-09 3.359 51,486,293 -884,234 0.35% 172,934,308
2010-12-09 2010-12-07 3.449 52,370,527 +159,162 0.35% 180,642,473
2010-12-01 2010-11-29 3.472 52,211,365 -451,843 0.35% 181,274,414
2010-11-29 2010-11-25 3.495 52,663,208 +884,233 0.36% 184,034,344
2010-11-25 2010-11-23 3.302 51,778,975 -884,233 0.35% 170,989,478
2010-11-24 2010-11-22 3.438 52,663,208 +1,768,467 0.36% 181,056,442
2010-11-18 2010-11-16 3.393 50,894,741 +11,105,971 0.34% 172,674,119
2010-11-16 2010-11-12 3.596 39,788,770 +8,055,366 0.27% 143,093,768
2010-11-15 2010-11-11 3.664 31,733,404 -4,863,283 0.22% 116,277,251
2010-11-09 2010-11-05 3.020 36,596,687 +442,117 0.25% 110,506,066
2010-11-05 2010-11-03 2.963 36,154,570 +884,233 0.25% 107,126,663
2010-11-04 2010-11-02 3.020 35,270,337 +884,233 0.24% 106,501,067
2010-11-02 2010-10-29 2.952 34,386,104 -663,175 0.23% 101,497,785
2010-10-28 2010-10-26 3.076 35,049,279 -44,211 0.24% 107,815,470
2010-10-26 2010-10-22 3.042 35,093,490 +928,445 0.24% 106,760,826
2010-10-25 2010-10-21 3.144 34,165,045 -156,510 0.23% 107,413,750
2010-10-20 2010-10-18 2.940 34,321,555 -5,901,373 0.23% 100,919,105
2010-10-15 2010-10-13 2.861 40,222,928 +132,635 0.27% 115,087,270
2010-10-14 2010-10-12 2.827 40,090,293 +176,846 0.27% 113,347,599
2010-10-05 2010-09-30 2.646 39,913,447 -884,233 0.27% 105,625,354
2010-10-04 2010-09-29 2.714 40,797,680 -442,117 0.28% 110,733,696
2010-09-30 2010-09-28 2.816 41,239,797 +44,212 0.28% 116,131,210
2010-09-22 2010-09-20 2.703 41,195,585 +8,974,969 0.28% 111,347,805
2010-09-21 2010-09-17 2.827 32,220,616 +5,901,374 0.24% 91,097,600
2010-09-20 2010-09-16 2.680 26,319,242 -14,907,291 0.20% 70,543,144
2010-09-17 2010-09-15 2.646 41,226,533 -6,189,634 0.31% 109,100,253
2010-09-16 2010-09-14 2.658 47,416,167 -12,811,658 0.36% 126,016,494
2010-09-15 2010-09-13 2.499 60,227,825 +884,234 0.45% 150,529,819
2010-09-14 2010-09-10 2.488 59,343,591 +442,116 0.45% 147,648,687
2010-09-01 2010-08-30 2.443 58,901,475 +442,117 0.44% 143,884,167
2010-08-31 2010-08-27 2.522 58,459,358 -495,171 0.44% 147,432,079
2010-08-27 2010-08-25 2.646 58,954,529 -2,369,745 0.44% 156,014,915
2010-08-20 2010-08-18 2.590 61,324,274 -1,847,164 0.46% 158,818,461
2010-08-19 2010-08-17 2.545 63,171,438 -12,611,821 0.47% 160,744,591
2010-08-18 2010-08-16 2.477 75,783,259 +4,959,665 0.57% 187,694,038
2010-08-17 2010-08-13 2.646 70,823,594 +52,170 0.53% 187,424,735
2010-08-16 2010-08-12 2.692 70,771,424 +14,147,735 0.53% 190,488,156
2010-08-12 2010-08-10 2.703 56,623,689 +7,118,078 0.43% 153,048,525
2010-08-11 2010-08-09 2.714 49,505,611 +10,610,801 0.37% 134,368,897
2010-08-10 2010-08-06 2.714 38,894,810 +44,212 0.29% 105,568,897
2010-07-16 2010-07-14 2.952 38,850,598 +15,032 0.29% 114,675,674
2010-07-08 2010-07-06 2.861 38,835,566 -88,423 0.29% 111,117,701
2010-07-05 2010-06-30 2.692 38,923,989 -2,219,426 0.29% 104,767,694
2010-07-02 2010-06-29 2.748 41,143,415 -1,387,363 0.31% 113,067,996
2010-06-30 2010-06-28 2.827 42,530,778 -1,329,887 0.32% 120,247,601
2010-06-28 2010-06-24 2.929 43,860,665 -143,988 0.33% 128,471,875
2010-06-24 2010-06-22 3.042 44,004,653 +114,950 0.33% 133,870,217
2010-06-23 2010-06-21 3.042 43,889,703 -1,328,513 0.33% 133,520,518
2010-06-21 2010-06-17 2.918 45,218,216 -60,128 0.34% 131,936,882
2010-06-14 2010-06-10 2.861 45,278,344 -176,846 0.34% 129,552,006
2010-06-10 2010-06-08 2.612 45,455,190 +88,423 0.34% 118,748,612
2010-06-07 2010-06-03 2.556 45,366,767 -977,078 0.34% 115,952,297
2010-06-04 2010-06-02 2.477 46,343,845 -2,206,162 0.35% 114,780,804
2010-06-03 2010-06-01 2.533 48,550,007 -679,976 0.36% 122,990,170
2010-05-31 2010-05-27 2.680 49,229,983 -1,105,291 0.37% 131,950,524
2010-05-28 2010-05-26 2.533 50,335,274 +353,693 0.38% 127,512,729
2010-05-19 2010-05-17 2.590 49,981,581 +663,175 0.38% 129,442,997
2010-05-18 2010-05-14 2.488 49,318,406 +265,270 0.37% 122,705,717
2010-05-17 2010-05-13 2.590 49,053,136 +176,847 0.37% 127,038,497
2010-05-12 2010-05-10 2.692 48,876,289 +132,635 0.37% 131,555,275
2010-05-11 2010-05-07 2.499 48,743,654 +44,211 0.37% 121,826,970
2010-05-10 2010-05-06 2.612 48,699,443 +132,635 0.37% 127,224,004
2010-05-07 2010-05-05 2.793 48,566,808 -884,233 0.36% 135,665,556
2010-05-03 2010-04-29 2.873 49,451,041 -265,270 0.37% 142,050,328
2010-04-30 2010-04-28 2.861 49,716,311 +1,288,328 0.37% 142,250,075
2010-04-29 2010-04-27 2.974 48,427,983 +309,482 0.36% 144,040,698
2010-04-22 2010-04-20 3.065 48,118,501 +265,270 0.36% 147,473,663
2010-04-15 2010-04-13 3.246 47,853,231 +88,423 0.36% 155,319,595
2010-04-09 2010-04-07 3.280 47,764,808 +486,328 0.36% 156,653,146
2010-04-08 2010-04-01 3.212 47,278,480 -353,693 0.36% 151,850,047
2010-04-07 2010-03-31 2.952 47,632,173 -962,046 0.36% 140,596,331
2010-04-01 2010-03-30 2.963 48,594,219 +181,268 0.37% 143,985,575
2010-03-26 2010-03-24 2.929 48,412,951 +442,117 0.36% 141,805,934
2010-03-25 2010-03-23 3.008 47,970,834 -282,955 0.36% 144,308,526
2010-03-11 2010-03-09 2.997 48,253,789 +7,305,536 0.36% 144,614,014
2010-03-10 2010-03-08 3.053 40,948,253 +5,761,665 0.31% 125,035,181
2010-03-09 2010-03-05 2.974 35,186,588 +4,983,540 0.26% 104,656,448
2010-03-08 2010-03-04 2.805 30,203,048 -265,270 0.23% 84,710,167
2010-03-03 2010-03-01 2.805 30,468,318 +442,116 0.23% 85,454,167
2010-03-02 2010-02-26 2.759 30,026,202 +88,424 0.23% 82,855,876
2010-02-17 2010-02-11 2.940 29,937,778 +442,116 0.22% 88,029,047
2010-02-11 2010-02-09 2.726 29,495,662 +928,445 0.22% 80,391,157
2010-02-09 2010-02-05 2.873 28,567,217 +88,424 0.21% 82,060,609
2010-02-08 2010-02-04 3.020 28,478,793 +53,054 0.21% 85,993,560
2010-02-03 2010-02-01 3.008 28,425,739 +35,369 0.21% 85,511,886
2010-02-02 2010-01-29 3.110 28,390,370 +53,054 0.21% 88,295,147
2010-02-01 2010-01-28 3.121 28,337,316 +35,369 0.21% 88,450,620
2010-01-29 2010-01-27 2.952 28,301,947 +114,951 0.21% 83,539,122
2010-01-28 2010-01-26 2.997 28,186,996 +26,527 0.21% 84,474,913
2010-01-27 2010-01-25 3.201 28,160,469 +132,635 0.21% 90,127,932
2010-01-22 2010-01-20 3.438 28,027,834 +415,589 0.21% 96,359,870
2010-01-21 2010-01-19 3.370 27,612,245 -53,054 0.21% 93,057,433
2010-01-18 2010-01-14 3.381 27,665,299 -176,846 0.21% 93,549,106
2010-01-15 2010-01-13 3.280 27,842,145 +44,211 0.21% 91,313,245
2010-01-14 2010-01-12 3.393 27,797,934 -1,359,066 0.21% 94,311,980
2010-01-12 2010-01-08 3.336 29,157,000 +44,211 0.22% 97,274,261
2010-01-08 2010-01-06 3.325 29,112,789 -265,270 0.22% 96,797,520
2010-01-07 2010-01-05 3.381 29,378,059 -176,846 0.22% 99,340,736
2009-12-29 2009-12-24 3.099 29,554,905 +176,846 0.22% 91,582,652
2009-12-28 2009-12-22 3.008 29,378,059 +176,847 0.22% 88,376,708
2009-12-23 2009-12-21 3.076 29,201,212 +88,423 0.22% 89,826,167
2009-12-08 2009-12-04 3.325 29,112,789 -442,116 0.22% 96,797,520
2009-12-07 2009-12-03 3.381 29,554,905 +159,162 0.22% 99,938,734
2009-12-04 2009-12-02 3.314 29,395,743 +3,536,933 0.22% 97,405,874
2009-12-03 2009-12-01 3.381 25,858,810 -442,116 0.19% 87,440,536
2009-12-02 2009-11-30 3.314 26,300,926 -88,424 0.20% 87,150,874
2009-11-30 2009-11-26 3.246 26,389,350 +8,842,334 0.20% 85,653,216
2009-11-26 2009-11-24 3.280 17,547,016 +442,117 0.13% 57,548,546
2009-11-20 2009-11-18 2.974 17,104,899 -884,233 0.13% 50,875,577
2009-11-18 2009-11-16 3.234 17,989,132 -88,424 0.14% 58,184,771
2009-11-13 2009-11-11 2.929 18,077,556 +1,061,080 0.14% 52,950,805
2009-11-12 2009-11-10 2.861 17,016,476 -707,386 0.13% 48,688,146
2009-11-11 2009-11-09 2.952 17,723,862 +751,598 0.13% 52,315,689
2009-11-06 2009-11-04 2.680 16,972,264 -442,117 0.13% 45,490,552
2009-10-22 2009-10-20 2.793 17,414,381 +221,059 0.13% 48,644,986
2009-10-15 2009-10-13 2.680 17,193,322 +884,233 0.13% 46,083,051
2009-10-09 2009-10-07 2.511 16,309,089 -442,117 0.12% 40,946,404
2009-10-08 2009-10-06 2.477 16,751,206 +1,508,502 0.13% 41,488,075
2009-09-29 2009-09-25 2.318 15,242,704 +132,635 0.11% 35,338,569
2009-09-24 2009-09-22 2.488 15,110,069 +1,482,860 0.11% 37,594,318
2009-09-15 2009-09-11 2.579 13,627,209 +840,022 0.10% 35,137,823
2009-09-11 2009-09-09 2.477 12,787,187 +1,300,707 0.10% 31,670,303
2009-09-10 2009-09-08 2.477 11,486,480 +442,117 0.09% 28,448,814
2009-09-09 2009-09-07 2.522 11,044,363 +44,211 0.08% 27,853,426
2009-08-27 2009-08-25 2.488 11,000,152 -120,255 0.08% 27,368,718
2009-08-26 2009-08-24 2.522 11,120,407 +88,423 0.08% 28,045,206
2009-08-24 2009-08-20 2.601 11,031,984 +88,423 0.08% 28,695,549
2009-08-20 2009-08-18 2.658 10,943,561 -1,768,467 0.08% 29,084,367
2009-08-19 2009-08-17 2.477 12,712,028 -8,842,334 0.10% 31,484,155
2009-08-18 2009-08-14 2.703 21,554,362 +9,620,460 0.16% 58,259,420
2009-08-14 2009-08-12 2.680 11,933,902 -88,424 0.09% 31,986,292
2009-08-12 2009-08-10 2.771 12,022,326 -572,983 0.09% 33,311,000
2009-08-11 2009-08-07 2.680 12,595,309 +532,309 0.09% 33,759,053
2009-08-10 2009-08-06 2.906 12,063,000 -44,212 0.09% 35,060,777
2009-08-07 2009-08-05 2.805 12,107,212 +265,270 0.09% 33,956,969
2009-08-06 2009-08-04 2.612 11,841,942 +2,864,032 0.09% 30,936,273
2009-08-05 2009-08-03 2.477 8,977,910 +884,233 0.07% 22,235,784
2009-08-03 2009-07-30 2.431 8,093,677 +938,172 0.06% 19,679,652
2009-07-31 2009-07-29 2.420 7,155,505 +329,159 0.05% 17,317,578
2009-07-29 2009-07-27 2.499 6,826,346 +44,211 0.06% 17,061,360
2009-07-28 2009-07-24 2.499 6,782,135 +132,635 0.06% 16,950,862
2009-07-24 2009-07-22 2.386 6,649,500 +905,455 0.06% 15,867,355
2009-07-23 2009-07-21 2.465 5,744,045 +3,207,999 0.05% 14,161,440
2009-07-17 2009-07-15 2.171 2,536,046 +530,540 0.02% 5,506,700
2009-07-08 2009-07-06 1.990 2,005,506 -176,847 0.02% 3,991,809
2009-07-03 2009-06-30 2.425 2,182,353 +218,179 0.02% 5,292,493
2009-06-30 2009-06-26 2.438 1,964,174 +109,825 0.02% 4,788,061
2009-06-29 2009-06-25 2.400 1,854,349 -302,417 0.02% 4,450,439
2009-06-25 2009-06-23 2.375 2,156,766 +151,208 0.02% 5,122,038
2009-05-15 2009-05-13 1.407 2,005,558 -2,276,082 0.02% 2,822,482
2009-03-17 2009-03-13 1.407 4,281,640 +200,073 0.04% 6,025,681
2009-01-20 2009-01-16 1.407 4,081,567 +80,118 0.04% 5,744,113
2008-11-14 2008-11-12 1.721 4,001,449 +79,583 0.04% 6,888,360
2008-11-10 2008-11-06 2.061 3,921,866 -7,958 0.04% 8,081,921
2008-11-03 2008-10-30 1.759 3,929,824 -4,695,415 0.04% 6,913,200
2008-10-31 2008-10-29 1.772 8,625,239 -2,387,500 0.08% 15,281,579
2008-10-30 2008-10-28 1.696 11,012,739 -238,750 0.11% 18,681,301
2008-10-28 2008-10-24 1.747 11,251,489 +2,505,283 0.11% 19,651,821
2008-10-27 2008-10-23 1.772 8,746,206 +4,776,590 0.09% 15,495,900
2008-10-17 2008-10-15 1.759 3,969,616 +79,584 0.04% 6,983,201
2008-10-13 2008-10-09 1.483 3,890,032 -280,134 0.04% 5,767,840
2008-10-10 2008-10-08 1.659 4,170,166 -388,366 0.04% 6,916,801
2008-10-09 2008-10-06 1.960 4,558,532 +159,167 0.04% 8,935,680
2008-10-08 2008-10-03 2.576 4,399,365 +79,583 0.04% 11,332,399
2008-09-29 2008-09-25 2.702 4,319,782 +39,792 0.04% 11,670,200
2008-09-25 2008-09-23 2.890 4,279,990 +39,791 0.04% 12,369,399
2008-09-19 2008-09-17 3.280 4,240,199 -127,333 0.04% 13,906,081
2008-09-18 2008-09-16 3.317 4,367,532 +39,792 0.04% 14,488,320
2008-09-16 2008-09-11 3.556 4,327,740 +39,791 0.04% 15,389,538
2008-09-10 2008-09-08 3.795 4,287,949 +786,283 0.04% 16,271,761
2008-09-01 2008-08-28 3.896 3,501,666 -1,830,416 0.03% 13,641,304
2008-08-29 2008-08-27 3.972 5,332,082 +52,105 0.05% 21,177,951
2008-08-20 2008-08-18 4.200 5,279,977 -467,317 0.05% 22,177,001
2008-08-05 2008-08-01 4.403 5,747,294 -516,177 0.06% 25,306,709
2008-08-04 2008-07-31 4.175 6,263,471 -236,417 0.06% 26,148,920
2008-07-25 2008-07-23 3.984 6,499,888 -394,028 0.06% 25,898,720
2008-07-11 2008-07-09 3.934 6,893,916 -765,991 0.07% 27,118,800
2008-07-10 2008-07-08 3.997 7,659,907 -409,789 0.08% 30,618,001
2008-06-26 2008-06-24 4.797 8,069,696 -195,438 0.08% 38,707,200
2008-06-12 2008-06-10 5.698 8,265,134 -236,417 0.08% 47,091,121
2008-06-10 2008-06-05 5.939 8,501,551 +6,770,191 0.08% 50,487,841
2008-05-26 2008-05-22 90.349 1,731,360 -5,194,078 0.02% 156,426,439
2008-05-23 2008-05-21 91.364 6,925,438 +6,492,598 0.07% 632,735,976
2008-05-22 2008-05-20 90.856 432,840 +1,970 0.07% 39,326,310
2008-05-14 2008-05-09 91.916 430,870 +2,589 0.07% 39,604,006
2008-05-13 2008-05-08 93.448 428,281 -6,266 0.07% 40,022,135
2008-03-28 2008-03-26 88.648 434,547 -9,792 0.07% 38,521,823
2008-03-25 2008-03-19 79.252 444,339 +9,792 0.07% 35,214,904
2008-03-19 2008-03-17 80.069 434,547 -7,442 0.07% 34,793,905
2008-03-18 2008-03-14 84.767 441,989 -9,987 0.07% 37,466,222
2008-03-14 2008-03-12 85.380 451,976 +392 0.07% 38,589,753
2008-03-10 2008-03-06 89.670 451,584 +200,334 0.07% 40,493,323
2008-03-04 2008-02-29 88.852 251,250 +392 0.04% 22,324,188
2008-03-03 2008-02-28 87.116 250,858 +48,174 0.04% 21,853,819
2008-02-27 2008-02-25 90.384 202,684 +587 0.03% 18,319,478
2008-02-19 2008-02-15 84.767 202,097 -4,700 0.03% 17,131,221
2008-02-13 2008-02-11 82.929 206,797 +6,854 0.03% 17,149,467
2008-02-01 2008-01-30 86.299 199,943 +3,917 0.03% 17,254,932
2008-01-29 2008-01-25 85.993 196,026 -7,050 0.03% 16,856,838
2008-01-24 2008-01-22 77.210 203,076 -11,750 0.03% 15,679,447
2008-01-22 2008-01-18 87.423 214,826 +10,967 0.03% 18,780,665
2008-01-02 2007-12-27 100.597 203,859 +1,371 0.03% 20,507,677
2007-12-28 2007-12-24 100.393 202,488 -51,308 0.03% 20,328,398
2007-12-27 2007-12-20 94.470 253,796 -37,012 0.04% 23,976,007
2007-12-19 2007-12-17 93.142 290,808 +9,204 0.04% 27,086,416
2007-12-14 2007-12-12 92.325 281,604 -19,583 0.04% 25,999,057
2007-12-13 2007-12-11 93.857 301,187 -26,241 0.05% 28,268,456
2007-12-05 2007-12-03 85.993 327,428 -397,535 0.05% 28,156,473
2007-11-27 2007-11-23 80.784 724,963 -74,807 0.11% 58,565,611
2007-11-19 2007-11-15 81.295 799,770 +23,891 0.12% 65,017,240
2007-11-13 2007-11-09 83.338 775,879 -27,221 0.12% 64,659,822
2007-11-12 2007-11-08 83.644 803,100 -19,583 0.12% 67,174,413
2007-11-09 2007-11-07 85.278 822,683 -44,845 0.13% 70,156,732
2007-10-18 2007-10-16 86.504 867,528 +33,291 0.14% 75,044,223
2007-10-17 2007-10-15 89.874 834,237 +45,629 0.13% 74,976,035
2007-10-16 2007-10-12 91.814 788,608 +9,791 0.12% 72,405,444
2007-10-12 2007-10-10 79.048 778,817 -29,374 0.12% 61,563,987
2007-10-09 2007-10-05 76.597 808,191 +9,400 0.13% 61,904,985
2007-10-08 2007-10-04 75.065 798,791 -12,533 0.13% 59,961,274
2007-10-02 2007-09-27 76.086 811,324 -97,916 0.13% 61,730,664
2007-09-27 2007-09-24 69.550 909,240 +155,490 0.14% 63,237,690
2007-09-25 2007-09-21 76.291 753,750 +19,583 0.12% 57,504,030
2007-09-19 2007-09-17 71.899 734,167 +4,112 0.12% 52,785,893
2007-09-17 2007-09-13 73.022 730,055 +19,583 0.11% 53,310,404
2007-09-10 2007-09-06 71.886 710,472 +3,904 0.11% 51,072,662
2007-09-07 2007-09-05 73.015 706,568 -17,528 0.11% 51,590,181
2007-08-31 2007-08-29 64.697 724,096 +5,843 0.11% 46,846,828
2007-08-22 2007-08-20 54.941 718,253 +15,580 0.11% 39,461,603
2007-08-16 2007-08-14 60.589 702,673 +34,082 0.11% 42,574,423
2007-08-14 2007-08-10 58.330 668,591 +29,213 0.11% 38,998,900
2007-07-20 2007-07-18 66.545 639,378 +9,543 0.10% 42,547,709
2007-07-13 2007-07-11 68.394 629,835 +19,476 0.10% 43,076,907
2007-06-26 2007-06-22 61.411 610,359 0.10% 37,482,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top