History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 95,868,336 | +0 | 0.20% | 1,821,498 |
| 2025-10-13 | 2025-10-09 | 0.019 | 95,868,336 | +0 | 0.20% | 1,821,498 |
| 2025-10-10 | 2025-10-08 | 0.019 | 95,868,336 | +1,000 | 0.20% | 1,821,498 |
| 2025-10-02 | 2025-09-29 | 0.020 | 95,867,336 | +118,000 | 0.20% | 1,917,347 |
| 2025-09-22 | 2025-09-18 | 0.020 | 95,749,336 | -100,000 | 0.20% | 1,914,987 |
| 2025-09-09 | 2025-09-05 | 0.020 | 95,849,336 | +500,000 | 0.20% | 1,916,987 |
| 2025-09-04 | 2025-09-02 | 0.018 | 95,349,336 | +1,000 | 0.20% | 1,716,288 |
| 2025-08-28 | 2025-08-26 | 0.019 | 95,348,336 | +1,000 | 0.20% | 1,811,618 |
| 2025-08-21 | 2025-08-19 | 0.019 | 95,347,336 | -12,000 | 0.20% | 1,811,599 |
| 2025-08-20 | 2025-08-18 | 0.019 | 95,359,336 | +1,000 | 0.20% | 1,811,827 |
| 2025-08-18 | 2025-08-14 | 0.019 | 95,358,336 | -7,000 | 0.20% | 1,811,808 |
| 2025-08-12 | 2025-08-08 | 0.019 | 95,365,336 | +50,000 | 0.20% | 1,811,941 |
| 2025-08-11 | 2025-08-07 | 0.020 | 95,315,336 | -1,000 | 0.20% | 1,906,307 |
| 2025-08-04 | 2025-07-31 | 0.019 | 95,316,336 | +1,000 | 0.20% | 1,811,010 |
| 2025-08-01 | 2025-07-30 | 0.020 | 95,315,336 | +3,000,000 | 0.20% | 1,906,307 |
| 2025-07-30 | 2025-07-28 | 0.020 | 92,315,336 | -500,000 | 0.19% | 1,846,307 |
| 2025-07-29 | 2025-07-25 | 0.020 | 92,815,336 | -1,000,000 | 0.19% | 1,856,307 |
| 2025-07-23 | 2025-07-21 | 0.020 | 93,815,336 | +1,000 | 0.20% | 1,876,307 |
| 2025-07-21 | 2025-07-17 | 0.021 | 93,814,336 | -10,000 | 0.20% | 1,970,101 |
| 2025-07-17 | 2025-07-15 | 0.019 | 93,824,336 | +1,000 | 0.20% | 1,782,662 |
| 2025-07-11 | 2025-07-09 | 0.020 | 93,823,336 | -1,000 | 0.20% | 1,876,467 |
| 2025-07-10 | 2025-07-08 | 0.019 | 93,824,336 | +1,000 | 0.20% | 1,782,662 |
| 2025-07-08 | 2025-07-04 | 0.020 | 93,823,336 | -2,950,000 | 0.20% | 1,876,467 |
| 2025-07-03 | 2025-06-30 | 0.019 | 96,773,336 | +3,000,000 | 0.20% | 1,838,693 |
| 2025-07-02 | 2025-06-27 | 0.020 | 93,773,336 | -1,000 | 0.20% | 1,875,467 |
| 2025-06-30 | 2025-06-26 | 0.019 | 93,774,336 | -1,000 | 0.20% | 1,781,712 |
| 2025-06-27 | 2025-06-25 | 0.019 | 93,775,336 | -1,000 | 0.20% | 1,781,731 |
| 2025-06-24 | 2025-06-20 | 0.019 | 93,776,336 | -100,000 | 0.20% | 1,781,750 |
| 2025-06-17 | 2025-06-13 | 0.018 | 93,876,336 | +1,000 | 0.20% | 1,689,774 |
| 2025-06-13 | 2025-06-11 | 0.019 | 93,875,336 | +998,000 | 0.20% | 1,783,631 |
| 2025-06-06 | 2025-06-04 | 0.020 | 92,877,336 | -90,000 | 0.19% | 1,857,547 |
| 2025-06-05 | 2025-06-03 | 0.020 | 92,967,336 | -1,000 | 0.19% | 1,859,347 |
| 2025-06-03 | 2025-05-30 | 0.019 | 92,968,336 | -1,000 | 0.19% | 1,766,398 |
| 2025-05-22 | 2025-05-20 | 0.022 | 92,969,336 | -1,000 | 0.19% | 2,045,325 |
| 2025-05-21 | 2025-05-19 | 0.022 | 92,970,336 | +1,000 | 0.19% | 2,045,347 |
| 2025-05-20 | 2025-05-16 | 0.022 | 92,969,336 | +2,749,000 | 0.19% | 2,045,325 |
| 2025-05-19 | 2025-05-15 | 0.022 | 90,220,336 | +328,000 | 0.19% | 1,984,847 |
| 2025-05-16 | 2025-05-14 | 0.024 | 89,892,336 | +1,792,000 | 0.19% | 2,157,416 |
| 2025-05-14 | 2025-05-12 | 0.024 | 88,100,336 | -2,300,000 | 0.18% | 2,114,408 |
| 2025-05-13 | 2025-05-09 | 0.022 | 90,400,336 | +1,501,000 | 0.19% | 1,988,807 |
| 2025-05-12 | 2025-05-08 | 0.024 | 88,899,336 | -5,220,000 | 0.19% | 2,133,584 |
| 2025-05-09 | 2025-05-07 | 0.020 | 94,119,336 | +1,500,000 | 0.20% | 1,882,387 |
| 2025-05-08 | 2025-05-06 | 0.020 | 92,619,336 | +200,000 | 0.19% | 1,852,387 |
| 2025-05-07 | 2025-05-02 | 0.021 | 92,419,336 | -2,000,000 | 0.19% | 1,940,806 |
| 2025-05-06 | 2025-04-30 | 0.020 | 94,419,336 | -1,000,000 | 0.20% | 1,888,387 |
| 2025-05-02 | 2025-04-29 | 0.017 | 95,419,336 | -19,000 | 0.20% | 1,622,129 |
| 2025-04-30 | 2025-04-28 | 0.017 | 95,438,336 | -1,000 | 0.20% | 1,622,452 |
| 2025-04-29 | 2025-04-25 | 0.017 | 95,439,336 | +3,001,000 | 0.20% | 1,622,469 |
| 2025-04-24 | 2025-04-22 | 0.017 | 92,438,336 | +1,000 | 0.19% | 1,571,452 |
| 2025-03-25 | 2025-03-21 | 0.018 | 92,437,336 | +999,000 | 0.19% | 1,663,872 |
| 2025-03-24 | 2025-03-20 | 0.018 | 91,438,336 | +28,000 | 0.19% | 1,645,890 |
| 2025-03-17 | 2025-03-13 | 0.019 | 91,410,336 | +2,220,000 | 0.19% | 1,736,796 |
| 2025-03-13 | 2025-03-11 | 0.019 | 89,190,336 | +32,000 | 0.19% | 1,694,616 |
| 2025-03-10 | 2025-03-06 | 0.019 | 89,158,336 | +550,000 | 0.19% | 1,694,008 |
| 2025-03-07 | 2025-03-05 | 0.018 | 88,608,336 | +1,980,000 | 0.19% | 1,594,950 |
| 2025-02-21 | 2025-02-19 | 0.021 | 86,628,336 | -60,000 | 0.18% | 1,819,195 |
| 2025-02-18 | 2025-02-14 | 0.021 | 86,688,336 | -20,000 | 0.18% | 1,820,455 |
| 2025-02-17 | 2025-02-13 | 0.020 | 86,708,336 | +199,000 | 0.18% | 1,734,167 |
| 2025-02-10 | 2025-02-06 | 0.019 | 86,509,336 | +120,000 | 0.18% | 1,643,677 |
| 2025-02-07 | 2025-02-05 | 0.018 | 86,389,336 | +550,000 | 0.18% | 1,555,008 |
| 2025-01-27 | 2025-01-23 | 0.019 | 85,839,336 | -1,296,000 | 0.18% | 1,630,947 |
| 2025-01-22 | 2025-01-20 | 0.019 | 87,135,336 | +150,000 | 0.18% | 1,655,571 |
| 2025-01-16 | 2025-01-14 | 0.018 | 86,985,336 | +260,000 | 0.18% | 1,565,736 |
| 2025-01-06 | 2025-01-02 | 0.022 | 86,725,336 | -300,000 | 0.18% | 1,907,957 |
| 2025-01-03 | 2024-12-31 | 0.020 | 87,025,336 | +1,000 | 0.18% | 1,740,507 |
| 2024-12-30 | 2024-12-24 | 0.019 | 87,024,336 | +3,700,000 | 0.18% | 1,653,462 |
| 2024-12-27 | 2024-12-20 | 0.018 | 83,324,336 | +1,000,000 | 0.17% | 1,499,838 |
| 2024-12-23 | 2024-12-19 | 0.019 | 82,324,336 | +300,000 | 0.17% | 1,564,162 |
| 2024-12-18 | 2024-12-16 | 0.021 | 82,024,336 | +2,000 | 0.17% | 1,722,511 |
| 2024-12-09 | 2024-12-05 | 0.021 | 82,022,336 | +2,000,000 | 0.17% | 1,722,469 |
| 2024-11-28 | 2024-11-26 | 0.023 | 80,022,336 | +63,000 | 0.17% | 1,840,514 |
| 2024-11-27 | 2024-11-25 | 0.023 | 79,959,336 | +1,000 | 0.17% | 1,839,065 |
| 2024-11-25 | 2024-11-21 | 0.024 | 79,958,336 | +380,000 | 0.17% | 1,919,000 |
| 2024-11-19 | 2024-11-15 | 0.026 | 79,578,336 | +1,000 | 0.17% | 2,069,037 |
| 2024-11-18 | 2024-11-14 | 0.025 | 79,577,336 | -1,000 | 0.17% | 1,989,433 |
| 2024-11-14 | 2024-11-12 | 0.027 | 79,578,336 | +1,000 | 0.17% | 2,148,615 |
| 2024-11-13 | 2024-11-11 | 0.029 | 79,577,336 | +2,000 | 0.17% | 2,307,743 |
| 2024-11-11 | 2024-11-07 | 0.030 | 79,575,336 | +2,000 | 0.17% | 2,387,260 |
| 2024-11-06 | 2024-11-04 | 0.027 | 79,573,336 | +1,296,000 | 0.17% | 2,148,480 |
| 2024-11-01 | 2024-10-30 | 0.028 | 78,277,336 | -2,000,000 | 0.16% | 2,191,765 |
| 2024-10-30 | 2024-10-28 | 0.025 | 80,277,336 | -600,000 | 0.17% | 2,006,933 |
| 2024-10-28 | 2024-10-24 | 0.023 | 80,877,336 | +1,101,000 | 0.17% | 1,860,179 |
| 2024-10-25 | 2024-10-23 | 0.025 | 79,776,336 | -4,000,000 | 0.17% | 1,994,408 |
| 2024-10-21 | 2024-10-17 | 0.024 | 83,776,336 | +2,000,000 | 0.17% | 2,010,632 |
| 2024-10-17 | 2024-10-15 | 0.027 | 81,776,336 | -1,000 | 0.17% | 2,207,961 |
| 2024-10-14 | 2024-10-09 | 0.028 | 81,777,336 | +1,100,000 | 0.17% | 2,289,765 |
| 2024-10-10 | 2024-10-08 | 0.030 | 80,677,336 | +1,360,000 | 0.17% | 2,420,320 |
| 2024-10-09 | 2024-10-07 | 0.039 | 79,317,336 | +900,000 | 0.17% | 3,093,376 |
| 2024-10-08 | 2024-10-04 | 0.037 | 78,417,336 | +9,386 | 0.16% | 2,901,441 |
| 2024-10-07 | 2024-10-03 | 0.040 | 78,407,950 | +2,002,000 | 0.16% | 3,136,318 |
| 2024-10-04 | 2024-10-02 | 0.039 | 76,405,950 | +79,000 | 0.16% | 2,979,832 |
| 2024-10-02 | 2024-09-27 | 0.027 | 76,326,950 | -691,000 | 0.16% | 2,060,828 |
| 2024-09-17 | 2024-09-13 | 0.020 | 77,017,950 | +1,000 | 0.16% | 1,540,359 |
| 2024-09-16 | 2024-09-12 | 0.020 | 77,016,950 | +1,000 | 0.16% | 1,540,339 |
| 2024-09-12 | 2024-09-10 | 0.021 | 77,015,950 | -1,000 | 0.16% | 1,617,335 |
| 2024-09-04 | 2024-09-02 | 0.021 | 77,016,950 | +1,000 | 0.16% | 1,617,356 |
| 2024-09-03 | 2024-08-30 | 0.022 | 77,015,950 | +3,000 | 0.16% | 1,694,351 |
| 2024-08-29 | 2024-08-27 | 0.022 | 77,012,950 | +2,000 | 0.16% | 1,694,285 |
| 2024-08-26 | 2024-08-22 | 0.022 | 77,010,950 | -32,000 | 0.16% | 1,694,241 |
| 2024-08-21 | 2024-08-19 | 0.022 | 77,042,950 | -1,000 | 0.16% | 1,694,945 |
| 2024-08-20 | 2024-08-16 | 0.021 | 77,043,950 | +1,000 | 0.16% | 1,617,923 |
| 2024-08-16 | 2024-08-14 | 0.020 | 77,042,950 | +1,000 | 0.16% | 1,540,859 |
| 2024-08-07 | 2024-08-05 | 0.022 | 77,041,950 | +4,000,000 | 0.16% | 1,694,923 |
| 2024-07-31 | 2024-07-29 | 0.022 | 73,041,950 | +500,000 | 0.15% | 1,606,923 |
| 2024-07-11 | 2024-07-09 | 0.022 | 72,541,950 | -1,000 | 0.15% | 1,595,923 |
| 2024-06-24 | 2024-06-20 | 0.028 | 72,542,950 | -400,000 | 0.15% | 2,031,203 |
| 2024-05-31 | 2024-05-29 | 0.036 | 72,942,950 | +400,000 | 0.15% | 2,625,946 |
| 2024-05-22 | 2024-05-20 | 0.036 | 72,542,950 | -20,000 | 0.15% | 2,611,546 |
| 2024-05-10 | 2024-05-08 | 0.034 | 72,562,950 | -300,000 | 0.15% | 2,467,140 |
| 2024-05-09 | 2024-05-07 | 0.033 | 72,862,950 | +500,000 | 0.15% | 2,404,477 |
| 2024-05-07 | 2024-05-03 | 0.039 | 72,362,950 | -600,000 | 0.15% | 2,822,155 |
| 2024-05-06 | 2024-05-02 | 0.037 | 72,962,950 | +400,000 | 0.15% | 2,699,629 |
| 2024-05-03 | 2024-04-30 | 0.033 | 72,562,950 | -500,000 | 0.15% | 2,394,577 |
| 2024-04-26 | 2024-04-24 | 0.029 | 73,062,950 | -3,600,000 | 0.15% | 2,118,826 |
| 2024-04-22 | 2024-04-18 | 0.020 | 76,662,950 | -596,000 | 0.16% | 1,533,259 |
| 2024-04-12 | 2024-04-10 | 0.019 | 77,258,950 | -90,000 | 0.16% | 1,467,920 |
| 2024-04-11 | 2024-04-09 | 0.018 | 77,348,950 | -105,000 | 0.16% | 1,392,281 |
| 2024-04-02 | 2024-03-27 | 0.019 | 77,453,950 | +12,000,000 | 0.16% | 1,471,625 |
| 2024-03-26 | 2024-03-22 | 0.019 | 65,453,950 | -1,200,000 | 0.14% | 1,243,625 |
| 2024-03-25 | 2024-03-21 | 0.020 | 66,653,950 | +1,200,000 | 0.14% | 1,333,079 |
| 2024-03-19 | 2024-03-15 | 0.020 | 65,453,950 | -20,000 | 0.14% | 1,309,079 |
| 2024-03-18 | 2024-03-14 | 0.020 | 65,473,950 | +3,000,000 | 0.14% | 1,309,479 |
| 2024-03-12 | 2024-03-08 | 0.022 | 62,473,950 | +6,000,000 | 0.13% | 1,374,427 |
| 2024-03-08 | 2024-03-06 | 0.023 | 56,473,950 | +2,000,000 | 0.12% | 1,298,901 |
| 2024-03-07 | 2024-03-05 | 0.023 | 54,473,950 | +3,350,000 | 0.11% | 1,252,901 |
| 2024-03-06 | 2024-03-04 | 0.030 | 51,123,950 | +3,200,000 | 0.11% | 1,533,718 |
| 2024-02-29 | 2024-02-27 | 0.041 | 47,923,950 | +360,000 | 0.10% | 1,964,882 |
| 2024-02-27 | 2024-02-23 | 0.043 | 47,563,950 | +800,000 | 0.10% | 2,045,250 |
| 2024-02-26 | 2024-02-22 | 0.042 | 46,763,950 | -950,000 | 0.10% | 1,964,086 |
| 2024-02-19 | 2024-02-15 | 0.040 | 47,713,950 | -10,288,000 | 0.10% | 1,908,558 |
| 2024-02-15 | 2024-02-09 | 0.040 | 58,001,950 | +10,288,000 | 0.12% | 2,320,078 |
| 2024-02-07 | 2024-02-05 | 0.040 | 47,713,950 | +1,000,000 | 0.10% | 1,908,558 |
| 2024-02-02 | 2024-01-31 | 0.046 | 46,713,950 | +200,000 | 0.10% | 2,148,842 |
| 2024-01-30 | 2024-01-26 | 0.052 | 46,513,950 | -3,612,000 | 0.10% | 2,418,725 |
| 2024-01-29 | 2024-01-25 | 0.052 | 50,125,950 | +3,612,000 | 0.10% | 2,606,549 |
| 2024-01-26 | 2024-01-24 | 0.053 | 46,513,950 | +55,000 | 0.10% | 2,465,239 |
| 2024-01-25 | 2024-01-23 | 0.053 | 46,458,950 | +1,000 | 0.10% | 2,462,324 |
| 2024-01-16 | 2024-01-12 | 0.056 | 46,457,950 | +111,000 | 0.10% | 2,601,645 |
| 2024-01-15 | 2024-01-11 | 0.057 | 46,346,950 | -952,000 | 0.10% | 2,641,776 |
| 2024-01-10 | 2024-01-08 | 0.055 | 47,298,950 | +300,000 | 0.10% | 2,601,442 |
| 2024-01-09 | 2024-01-05 | 0.058 | 46,998,950 | -10,000 | 0.10% | 2,725,939 |
| 2024-01-08 | 2024-01-04 | 0.060 | 47,008,950 | +300,000 | 0.10% | 2,820,537 |
| 2024-01-05 | 2024-01-03 | 0.063 | 46,708,950 | -951,000 | 0.10% | 2,942,664 |
| 2024-01-03 | 2023-12-29 | 0.063 | 47,659,950 | +82,000 | 0.10% | 3,002,577 |
| 2024-01-02 | 2023-12-28 | 0.068 | 47,577,950 | -300,000 | 0.10% | 3,235,301 |
| 2023-12-29 | 2023-12-27 | 0.061 | 47,877,950 | -300,000 | 0.10% | 2,920,555 |
| 2023-12-28 | 2023-12-22 | 0.054 | 48,177,950 | +300,000 | 0.10% | 2,601,609 |
| 2023-12-27 | 2023-12-21 | 0.056 | 47,877,950 | +304,000 | 0.10% | 2,681,165 |
| 2023-12-22 | 2023-12-20 | 0.058 | 47,573,950 | -920,000 | 0.10% | 2,759,289 |
| 2023-12-21 | 2023-12-19 | 0.045 | 48,493,950 | +120,000 | 0.10% | 2,182,228 |
| 2023-12-19 | 2023-12-15 | 0.054 | 48,373,950 | -10,000 | 0.10% | 2,612,193 |
| 2023-12-12 | 2023-12-08 | 0.054 | 48,383,950 | +800,000 | 0.10% | 2,612,733 |
| 2023-12-11 | 2023-12-07 | 0.057 | 47,583,950 | -3,800,000 | 0.10% | 2,712,285 |
| 2023-12-08 | 2023-12-06 | 0.061 | 51,383,950 | +4,700,000 | 0.11% | 3,134,421 |
| 2023-12-06 | 2023-12-04 | 0.070 | 46,683,950 | +1,903,000 | 0.10% | 3,267,877 |
| 2023-12-05 | 2023-12-01 | 0.065 | 44,780,950 | +260,000 | 0.09% | 2,910,762 |
| 2023-12-04 | 2023-11-30 | 0.074 | 44,520,950 | +680,000 | 0.09% | 3,294,550 |
| 2023-12-01 | 2023-11-29 | 0.076 | 43,840,950 | -690,000 | 0.09% | 3,331,912 |
| 2023-11-29 | 2023-11-27 | 0.074 | 44,530,950 | -2,889,000 | 0.09% | 3,295,290 |
| 2023-11-28 | 2023-11-24 | 0.058 | 47,419,950 | +1,019,000 | 0.10% | 2,750,357 |
| 2023-11-27 | 2023-11-23 | 0.057 | 46,400,950 | +210,000 | 0.10% | 2,644,854 |
| 2023-11-24 | 2023-11-22 | 0.056 | 46,190,950 | -900,000 | 0.10% | 2,586,693 |
| 2023-11-23 | 2023-11-21 | 0.043 | 47,090,950 | +550,000 | 0.10% | 2,024,911 |
| 2023-11-22 | 2023-11-20 | 0.044 | 46,540,950 | +960,000 | 0.10% | 2,047,802 |
| 2023-11-21 | 2023-11-17 | 0.056 | 45,580,950 | -1,290,000 | 0.10% | 2,552,533 |
| 2023-11-17 | 2023-11-15 | 0.031 | 46,870,950 | -150,000 | 0.10% | 1,452,999 |
| 2023-11-06 | 2023-11-02 | 0.032 | 47,020,950 | -50,000 | 0.10% | 1,504,670 |
| 2023-10-27 | 2023-10-25 | 0.039 | 47,070,950 | +1,000 | 0.10% | 1,835,767 |
| 2023-10-20 | 2023-10-18 | 0.041 | 47,069,950 | +220,000 | 0.10% | 1,929,868 |
| 2023-10-18 | 2023-10-16 | 0.050 | 46,849,950 | -150,000 | 0.10% | 2,342,498 |
| 2023-10-17 | 2023-10-13 | 0.052 | 46,999,950 | +200,000 | 0.10% | 2,443,997 |
| 2023-10-09 | 2023-10-05 | 0.055 | 46,799,950 | +15,000 | 0.10% | 2,573,997 |
| 2023-10-06 | 2023-10-04 | 0.054 | 46,784,950 | -100,000 | 0.10% | 2,526,387 |
| 2023-10-03 | 2023-09-28 | 0.054 | 46,884,950 | +100,000 | 0.10% | 2,531,787 |
| 2023-09-26 | 2023-09-22 | 0.057 | 46,784,950 | +130,000 | 0.10% | 2,666,742 |
| 2023-09-21 | 2023-09-19 | 0.056 | 46,654,950 | +50,000 | 0.10% | 2,612,677 |
| 2023-09-19 | 2023-09-15 | 0.062 | 46,604,950 | -600,000 | 0.10% | 2,889,507 |
| 2023-09-18 | 2023-09-14 | 0.063 | 47,204,950 | +80,000 | 0.10% | 2,973,912 |
| 2023-09-13 | 2023-09-11 | 0.056 | 47,124,950 | +20,000 | 0.10% | 2,638,997 |
| 2023-09-12 | 2023-09-07 | 0.059 | 47,104,950 | +1,000 | 0.10% | 2,779,192 |
| 2023-09-11 | 2023-09-06 | 0.067 | 47,103,950 | -75,000 | 0.10% | 3,155,965 |
| 2023-09-04 | 2023-08-30 | 0.057 | 47,178,950 | +120,000 | 0.10% | 2,689,200 |
| 2023-08-29 | 2023-08-25 | 0.059 | 47,058,950 | +100,000 | 0.10% | 2,776,478 |
| 2023-08-28 | 2023-08-24 | 0.059 | 46,958,950 | -20,000 | 0.10% | 2,770,578 |
| 2023-08-24 | 2023-08-22 | 0.060 | 46,978,950 | +1,020,000 | 0.10% | 2,818,737 |
| 2023-08-23 | 2023-08-21 | 0.058 | 45,958,950 | +400,000 | 0.10% | 2,665,619 |
| 2023-08-22 | 2023-08-18 | 0.062 | 45,558,950 | -9,985,000 | 0.10% | 2,824,655 |
| 2023-08-15 | 2023-08-11 | 0.073 | 55,543,950 | -50,000 | 0.12% | 4,054,708 |
| 2023-08-14 | 2023-08-10 | 0.078 | 55,593,950 | +139,000 | 0.12% | 4,336,328 |
| 2023-08-11 | 2023-08-09 | 0.079 | 55,454,950 | +1,400,000 | 0.12% | 4,380,941 |
| 2023-08-08 | 2023-08-04 | 0.079 | 54,054,950 | +300,000 | 0.11% | 4,270,341 |
| 2023-08-04 | 2023-08-02 | 0.081 | 53,754,950 | -200,000 | 0.11% | 4,354,151 |
| 2023-08-03 | 2023-08-01 | 0.080 | 53,954,950 | +307,000 | 0.11% | 4,316,396 |
| 2023-08-01 | 2023-07-28 | 0.082 | 53,647,950 | +550,000 | 0.11% | 4,399,132 |
| 2023-07-28 | 2023-07-26 | 0.076 | 53,097,950 | +1,200,000 | 0.11% | 4,035,444 |
| 2023-07-25 | 2023-07-21 | 0.081 | 51,897,950 | -30,000 | 0.11% | 4,203,734 |
| 2023-07-24 | 2023-07-20 | 0.080 | 51,927,950 | +1,600,000 | 0.11% | 4,154,236 |
| 2023-07-21 | 2023-07-19 | 0.094 | 50,327,950 | +1,644,000 | 0.11% | 4,730,827 |
| 2023-07-20 | 2023-07-18 | 0.099 | 48,683,950 | -1,740,000 | 0.10% | 4,819,711 |
| 2023-05-09 | 2023-05-05 | 0.105 | 50,423,950 | -40,000 | 0.11% | 5,294,515 |
| 2023-04-04 | 2023-03-31 | 0.105 | 50,463,950 | +2,300,000 | 0.11% | 5,298,715 |
| 2023-04-03 | 2023-03-30 | 0.109 | 48,163,950 | +400,000 | 0.10% | 5,249,871 |
| 2023-03-17 | 2023-03-15 | 0.129 | 47,763,950 | +1,000,000 | 0.12% | 6,161,550 |
| 2023-03-16 | 2023-03-14 | 0.127 | 46,763,950 | +340,000 | 0.12% | 5,939,022 |
| 2023-03-15 | 2023-03-13 | 0.136 | 46,423,950 | +100,000 | 0.12% | 6,313,657 |
| 2023-03-13 | 2023-03-09 | 0.142 | 46,323,950 | +400,000 | 0.12% | 6,578,001 |
| 2023-03-07 | 2023-03-03 | 0.153 | 45,923,950 | +50,000 | 0.12% | 7,026,364 |
| 2023-03-02 | 2023-02-28 | 0.158 | 45,873,950 | -500,000 | 0.12% | 7,248,084 |
| 2023-03-01 | 2023-02-27 | 0.145 | 46,373,950 | +120,000 | 0.12% | 6,724,223 |
| 2023-02-28 | 2023-02-24 | 0.153 | 46,253,950 | -590,000 | 0.12% | 7,076,854 |
| 2023-02-27 | 2023-02-23 | 0.156 | 46,843,950 | -500,000 | 0.12% | 7,307,656 |
| 2023-02-21 | 2023-02-17 | 0.135 | 47,343,950 | +50,000 | 0.12% | 6,391,433 |
| 2023-02-17 | 2023-02-15 | 0.137 | 47,293,950 | +460,000 | 0.12% | 6,479,271 |
| 2023-02-15 | 2023-02-13 | 0.152 | 46,833,950 | -3,000,000 | 0.12% | 7,118,760 |
| 2023-02-14 | 2023-02-10 | 0.155 | 49,833,950 | +100,000 | 0.13% | 7,724,262 |
| 2023-02-10 | 2023-02-08 | 0.145 | 49,733,950 | +510,000 | 0.13% | 7,211,423 |
| 2023-02-09 | 2023-02-07 | 0.167 | 49,223,950 | +160,000 | 0.12% | 8,220,400 |
| 2023-02-08 | 2023-02-06 | 0.172 | 49,063,950 | -496,000 | 0.12% | 8,438,999 |
| 2023-02-07 | 2023-02-03 | 0.172 | 49,559,950 | +420,000 | 0.12% | 8,524,311 |
| 2023-02-06 | 2023-02-02 | 0.170 | 49,139,950 | +81,000 | 0.12% | 8,353,792 |
| 2023-02-03 | 2023-02-01 | 0.146 | 49,058,950 | -517,000 | 0.12% | 7,162,607 |
| 2023-02-02 | 2023-01-31 | 0.140 | 49,575,950 | +468,000 | 0.12% | 6,940,633 |
| 2023-02-01 | 2023-01-30 | 0.137 | 49,107,950 | -500,000 | 0.12% | 6,727,789 |
| 2023-01-31 | 2023-01-27 | 0.135 | 49,607,950 | -800,000 | 0.12% | 6,697,073 |
| 2023-01-30 | 2023-01-26 | 0.145 | 50,407,950 | -500,000 | 0.13% | 7,309,153 |
| 2023-01-19 | 2023-01-17 | 0.127 | 50,907,950 | +94,000 | 0.13% | 6,465,310 |
| 2023-01-18 | 2023-01-16 | 0.134 | 50,813,950 | -140,000 | 0.13% | 6,809,069 |
| 2023-01-17 | 2023-01-13 | 0.124 | 50,953,950 | -1,100,000 | 0.13% | 6,318,290 |
| 2023-01-16 | 2023-01-12 | 0.120 | 52,053,950 | +9,000 | 0.13% | 6,246,474 |
| 2023-01-13 | 2023-01-11 | 0.119 | 52,044,950 | +1,603,000 | 0.13% | 6,193,349 |
| 2023-01-12 | 2023-01-10 | 0.125 | 50,441,950 | +2,888,000 | 0.13% | 6,305,244 |
| 2023-01-11 | 2023-01-09 | 0.138 | 47,553,950 | -3,584,000 | 0.12% | 6,562,445 |
| 2023-01-10 | 2023-01-06 | 0.114 | 51,137,950 | -200,000 | 0.13% | 5,829,726 |
| 2023-01-09 | 2023-01-05 | 0.109 | 51,337,950 | +7,000 | 0.13% | 5,595,837 |
| 2023-01-06 | 2023-01-04 | 0.111 | 51,330,950 | +200,000 | 0.14% | 5,697,735 |
| 2023-01-05 | 2023-01-03 | 0.113 | 51,130,950 | +300,000 | 0.14% | 5,777,797 |
| 2023-01-04 | 2022-12-30 | 0.110 | 50,830,950 | +2,690,000 | 0.14% | 5,591,404 |
| 2023-01-03 | 2022-12-29 | 0.115 | 48,140,950 | +1,600,000 | 0.13% | 5,536,209 |
| 2022-12-30 | 2022-12-28 | 0.119 | 46,540,950 | +9,000 | 0.13% | 5,538,373 |
| 2022-12-29 | 2022-12-23 | 0.125 | 46,531,950 | -1,680,000 | 0.13% | 5,816,494 |
| 2022-12-28 | 2022-12-22 | 0.131 | 48,211,950 | +10,000 | 0.13% | 6,315,765 |
| 2022-12-23 | 2022-12-21 | 0.135 | 48,201,950 | +500,000 | 0.13% | 6,507,263 |
| 2022-12-22 | 2022-12-20 | 0.137 | 47,701,950 | +1,500,000 | 0.13% | 6,535,167 |
| 2022-12-21 | 2022-12-19 | 0.153 | 46,201,950 | +3,000,000 | 0.13% | 7,068,898 |
| 2022-12-20 | 2022-12-16 | 0.149 | 43,201,950 | +988,000 | 0.12% | 6,437,091 |
| 2022-12-19 | 2022-12-15 | 0.149 | 42,213,950 | +407,000 | 0.12% | 6,289,879 |
| 2022-12-16 | 2022-12-14 | 0.150 | 41,806,950 | -1,913,000 | 0.12% | 6,271,042 |
| 2022-12-15 | 2022-12-13 | 0.154 | 43,719,950 | -160,000 | 0.12% | 6,732,872 |
| 2022-12-14 | 2022-12-12 | 0.154 | 43,879,950 | +840,000 | 0.12% | 6,757,512 |
| 2022-12-13 | 2022-12-09 | 0.167 | 43,039,950 | +335,000 | 0.12% | 7,187,672 |
| 2022-12-12 | 2022-12-08 | 0.159 | 42,704,950 | -277,000 | 0.12% | 6,790,087 |
| 2022-12-09 | 2022-12-07 | 0.161 | 42,981,950 | +4,519,000 | 0.12% | 6,920,094 |
| 2022-12-08 | 2022-12-06 | 0.171 | 38,462,950 | +125,000 | 0.11% | 6,577,164 |
| 2022-12-07 | 2022-12-05 | 0.171 | 38,337,950 | +838,000 | 0.11% | 6,555,789 |
| 2022-12-06 | 2022-12-02 | 0.170 | 37,499,950 | -1,430,000 | 0.10% | 6,374,992 |
| 2022-12-05 | 2022-12-01 | 0.198 | 38,929,950 | +250,000 | 0.11% | 7,708,130 |
| 2022-12-02 | 2022-11-30 | 0.197 | 38,679,950 | -1,067,000 | 0.11% | 7,619,950 |
| 2022-12-01 | 2022-11-29 | 0.168 | 39,746,950 | +245,000 | 0.11% | 6,677,488 |
| 2022-11-30 | 2022-11-28 | 0.173 | 39,501,950 | -1,950,000 | 0.11% | 6,833,837 |
| 2022-11-29 | 2022-11-25 | 0.167 | 41,451,950 | +810,000 | 0.12% | 6,922,476 |
| 2022-11-28 | 2022-11-24 | 0.119 | 40,641,950 | +200,000 | 0.11% | 4,836,392 |
| 2022-11-23 | 2022-11-21 | 0.119 | 40,441,950 | +810,000 | 0.11% | 4,812,592 |
| 2022-11-22 | 2022-11-18 | 0.122 | 39,631,950 | +100,000 | 0.11% | 4,835,098 |
| 2022-11-21 | 2022-11-17 | 0.123 | 39,531,950 | +2,200,000 | 0.11% | 4,862,430 |
| 2022-11-17 | 2022-11-15 | 0.150 | 37,331,950 | +500,000 | 0.10% | 5,599,792 |
| 2022-11-16 | 2022-11-14 | 0.143 | 36,831,950 | +1,220,000 | 0.10% | 5,266,969 |
| 2022-11-14 | 2022-11-10 | 0.119 | 35,611,950 | +760,000 | 0.10% | 4,237,822 |
| 2022-11-11 | 2022-11-09 | 0.130 | 34,851,950 | -472,000 | 0.10% | 4,530,754 |
| 2022-11-09 | 2022-11-07 | 0.142 | 35,323,950 | +514,000 | 0.10% | 5,016,001 |
| 2022-11-08 | 2022-11-04 | 0.126 | 34,809,950 | -172,000 | 0.10% | 4,386,054 |
| 2022-11-07 | 2022-11-03 | 0.124 | 34,981,950 | -3,000 | 0.10% | 4,337,762 |
| 2022-10-28 | 2022-10-26 | 0.127 | 34,984,950 | +400,000 | 0.10% | 4,443,089 |
| 2022-10-27 | 2022-10-25 | 0.119 | 34,584,950 | +25,000 | 0.10% | 4,115,609 |
| 2022-10-18 | 2022-10-14 | 0.139 | 34,559,950 | -80,000 | 0.10% | 4,803,833 |
| 2022-10-17 | 2022-10-13 | 0.137 | 34,639,950 | +30,000 | 0.10% | 4,745,673 |
| 2022-10-14 | 2022-10-12 | 0.139 | 34,609,950 | +200,000 | 0.10% | 4,810,783 |
| 2022-10-12 | 2022-10-10 | 0.142 | 34,409,950 | -1,410,000 | 0.10% | 4,886,213 |
| 2022-10-07 | 2022-10-05 | 0.151 | 35,819,950 | +500,000 | 0.10% | 5,408,812 |
| 2022-10-03 | 2022-09-29 | 0.145 | 35,319,950 | +50,000 | 0.10% | 5,121,393 |
| 2022-09-29 | 2022-09-27 | 0.155 | 35,269,950 | +290,000 | 0.10% | 5,466,842 |
| 2022-09-28 | 2022-09-26 | 0.155 | 34,979,950 | +300,000 | 0.10% | 5,421,892 |
| 2022-09-27 | 2022-09-23 | 0.157 | 34,679,950 | +1,731,000 | 0.10% | 5,444,752 |
| 2022-09-23 | 2022-09-21 | 0.160 | 32,948,950 | +127,000 | 0.09% | 5,271,832 |
| 2022-09-22 | 2022-09-20 | 0.165 | 32,821,950 | +50,000 | 0.09% | 5,415,622 |
| 2022-09-19 | 2022-09-15 | 0.186 | 32,771,950 | +20,000 | 0.09% | 6,095,583 |
| 2022-09-16 | 2022-09-14 | 0.190 | 32,751,950 | +836,000 | 0.09% | 6,222,870 |
| 2022-09-07 | 2022-09-05 | 0.249 | 31,915,950 | +10,000 | 0.09% | 7,947,072 |
| 2022-09-06 | 2022-09-02 | 0.255 | 31,905,950 | -50,000 | 0.09% | 8,136,017 |
| 2022-09-05 | 2022-09-01 | 0.240 | 31,955,950 | +50,000 | 0.09% | 7,669,428 |
| 2022-09-02 | 2022-08-31 | 0.246 | 31,905,950 | -292,000 | 0.09% | 7,848,864 |
| 2022-09-01 | 2022-08-30 | 0.243 | 32,197,950 | +149,000 | 0.09% | 7,824,102 |
| 2022-08-31 | 2022-08-29 | 0.249 | 32,048,950 | -100,000 | 0.09% | 7,980,189 |
| 2022-08-30 | 2022-08-26 | 0.246 | 32,148,950 | +100,000 | 0.09% | 7,908,642 |
| 2022-08-29 | 2022-08-25 | 0.241 | 32,048,950 | +169,000 | 0.09% | 7,723,797 |
| 2022-08-26 | 2022-08-24 | 0.239 | 31,879,950 | +10,000 | 0.09% | 7,619,308 |
| 2022-08-25 | 2022-08-23 | 0.241 | 31,869,950 | +101,000 | 0.09% | 7,680,658 |
| 2022-08-24 | 2022-08-22 | 0.232 | 31,768,950 | +170,000 | 0.09% | 7,370,396 |
| 2022-08-09 | 2022-08-05 | 0.290 | 31,598,950 | -132,000 | 0.09% | 9,163,696 |
| 2022-07-22 | 2022-07-20 | 0.290 | 31,730,950 | +798,000 | 0.09% | 9,201,976 |
| 2022-07-19 | 2022-07-15 | 0.320 | 30,932,950 | +50,000 | 0.09% | 9,898,544 |
| 2022-07-18 | 2022-07-14 | 0.330 | 30,882,950 | +420,000 | 0.09% | 10,191,374 |
| 2022-07-14 | 2022-07-12 | 0.345 | 30,462,950 | +846,000 | 0.09% | 10,509,718 |
| 2022-07-13 | 2022-07-11 | 0.360 | 29,616,950 | -2,060,000 | 0.08% | 10,662,102 |
| 2022-07-12 | 2022-07-08 | 0.375 | 31,676,950 | -500,000 | 0.09% | 11,878,856 |
| 2022-07-11 | 2022-07-07 | 0.375 | 32,176,950 | +100,000 | 0.09% | 12,066,356 |
| 2022-07-08 | 2022-07-06 | 0.370 | 32,076,950 | +550,000 | 0.09% | 11,868,472 |
| 2022-07-07 | 2022-07-05 | 0.365 | 31,526,950 | +600,000 | 0.09% | 11,507,337 |
| 2022-07-06 | 2022-07-04 | 0.375 | 30,926,950 | -500,000 | 0.09% | 11,597,606 |
| 2022-07-05 | 2022-06-30 | 0.380 | 31,426,950 | +300,000 | 0.09% | 11,942,241 |
| 2022-07-04 | 2022-06-29 | 0.385 | 31,126,950 | +530,000 | 0.09% | 11,983,876 |
| 2022-06-30 | 2022-06-28 | 0.395 | 30,596,950 | +668,000 | 0.09% | 12,085,795 |
| 2022-06-29 | 2022-06-27 | 0.455 | 29,928,950 | -450,000 | 0.09% | 13,617,672 |
| 2022-06-28 | 2022-06-24 | 0.425 | 30,378,950 | +230,000 | 0.09% | 12,911,054 |
| 2022-06-24 | 2022-06-22 | 0.420 | 30,148,950 | -350,000 | 0.09% | 12,662,559 |
| 2022-06-22 | 2022-06-20 | 0.415 | 30,498,950 | -150,000 | 0.09% | 12,657,064 |
| 2022-06-21 | 2022-06-17 | 0.415 | 30,648,950 | +1,420,000 | 0.09% | 12,719,314 |
| 2022-06-20 | 2022-06-16 | 0.470 | 29,228,950 | -603,000 | 0.09% | 13,737,606 |
| 2022-06-17 | 2022-06-15 | 0.375 | 29,831,950 | +108,000 | 0.09% | 11,186,981 |
| 2022-06-16 | 2022-06-14 | 0.365 | 29,723,950 | +50,000 | 0.09% | 10,849,242 |
| 2022-06-15 | 2022-06-13 | 0.355 | 29,673,950 | +76,000 | 0.09% | 10,534,252 |
| 2022-06-14 | 2022-06-10 | 0.365 | 29,597,950 | -16,000 | 0.09% | 10,803,252 |
| 2022-06-10 | 2022-06-08 | 0.375 | 29,613,950 | -50,000 | 0.09% | 11,105,231 |
| 2022-06-09 | 2022-06-07 | 0.380 | 29,663,950 | +120,000 | 0.09% | 11,272,301 |
| 2022-06-08 | 2022-06-06 | 0.385 | 29,543,950 | +10,000 | 0.09% | 11,374,421 |
| 2022-06-06 | 2022-06-01 | 0.405 | 29,533,950 | +100,000 | 0.09% | 11,961,250 |
| 2022-06-02 | 2022-05-31 | 0.390 | 29,433,950 | -1,295,000 | 0.09% | 11,479,240 |
| 2022-06-01 | 2022-05-30 | 0.400 | 30,728,950 | +5,000 | 0.09% | 12,291,580 |
| 2022-05-31 | 2022-05-27 | 0.395 | 30,723,950 | +1,289,000 | 0.09% | 12,135,960 |
| 2022-05-27 | 2022-05-25 | 0.405 | 29,434,950 | +1,265,000 | 0.09% | 11,921,155 |
| 2022-05-26 | 2022-05-24 | 0.420 | 28,169,950 | -160,877 | 0.08% | 11,831,379 |
| 2022-05-23 | 2022-05-19 | 0.430 | 28,330,827 | -380,000 | 0.08% | 12,182,256 |
| 2022-05-20 | 2022-05-18 | 0.425 | 28,710,827 | -200,000 | 0.09% | 12,202,101 |
| 2022-05-19 | 2022-05-17 | 0.385 | 28,910,827 | -50,000 | 0.09% | 11,130,668 |
| 2022-05-18 | 2022-05-16 | 0.385 | 28,960,827 | +200,000 | 0.09% | 11,149,918 |
| 2022-05-17 | 2022-05-13 | 0.380 | 28,760,827 | -16,000 | 0.09% | 10,929,114 |
| 2022-05-11 | 2022-05-06 | 0.370 | 28,776,827 | -300,000 | 0.09% | 10,647,426 |
| 2022-05-10 | 2022-05-05 | 0.370 | 29,076,827 | +16,000 | 0.09% | 10,758,426 |
| 2022-05-06 | 2022-05-04 | 0.395 | 29,060,827 | +90,000 | 0.09% | 11,479,027 |
| 2022-05-04 | 2022-04-29 | 0.385 | 28,970,827 | -40,000 | 0.09% | 11,153,768 |
| 2022-05-03 | 2022-04-28 | 0.350 | 29,010,827 | -130,000 | 0.09% | 10,153,789 |
| 2022-04-29 | 2022-04-27 | 0.330 | 29,140,827 | +200,000 | 0.09% | 9,616,473 |
| 2022-04-27 | 2022-04-25 | 0.385 | 28,940,827 | -250,000 | 0.09% | 11,142,218 |
| 2022-04-25 | 2022-04-21 | 0.390 | 29,190,827 | +310,000 | 0.09% | 11,384,423 |
| 2022-04-19 | 2022-04-13 | 0.460 | 28,880,827 | -30,000 | 0.09% | 13,285,180 |
| 2022-04-14 | 2022-04-12 | 0.465 | 28,910,827 | +30,000 | 0.09% | 13,443,535 |
| 2022-04-13 | 2022-04-11 | 0.455 | 28,880,827 | +16,000 | 0.09% | 13,140,776 |
| 2022-04-07 | 2022-04-04 | 0.510 | 28,864,827 | -101,000 | 0.09% | 14,721,062 |
| 2022-04-04 | 2022-03-31 | 0.490 | 28,965,827 | +100,000 | 0.09% | 14,193,255 |
| 2022-04-01 | 2022-03-30 | 0.500 | 28,865,827 | -354,000 | 0.09% | 14,432,914 |
| 2022-03-30 | 2022-03-28 | 0.465 | 29,219,827 | +170,000 | 0.09% | 13,587,220 |
| 2022-03-29 | 2022-03-25 | 0.465 | 29,049,827 | +50,000 | 0.09% | 13,508,170 |
| 2022-03-28 | 2022-03-24 | 0.495 | 28,999,827 | +100,000 | 0.09% | 14,354,914 |
| 2022-03-22 | 2022-03-18 | 0.500 | 28,899,827 | -50,000 | 0.09% | 14,449,914 |
| 2022-03-21 | 2022-03-17 | 0.510 | 28,949,827 | -100,000 | 0.09% | 14,764,412 |
| 2022-03-18 | 2022-03-16 | 0.425 | 29,049,827 | +250,000 | 0.09% | 12,346,176 |
| 2022-03-17 | 2022-03-15 | 0.385 | 28,799,827 | +360,000 | 0.09% | 11,087,933 |
| 2022-03-15 | 2022-03-11 | 0.500 | 28,439,827 | +100,000 | 0.08% | 14,219,914 |
| 2022-03-14 | 2022-03-10 | 0.510 | 28,339,827 | +68,000 | 0.08% | 14,453,312 |
| 2022-03-11 | 2022-03-09 | 0.500 | 28,271,827 | +10,000 | 0.08% | 14,135,914 |
| 2022-03-10 | 2022-03-08 | 0.510 | 28,261,827 | +120,000 | 0.08% | 14,413,532 |
| 2022-03-09 | 2022-03-07 | 0.510 | 28,141,827 | +70,000 | 0.08% | 14,352,332 |
| 2022-03-08 | 2022-03-04 | 0.560 | 28,071,827 | +390,000 | 0.08% | 15,720,223 |
| 2022-03-02 | 2022-02-28 | 0.580 | 27,681,827 | +120,000 | 0.08% | 16,055,460 |
| 2022-02-25 | 2022-02-23 | 0.650 | 27,561,827 | -10,000 | 0.08% | 17,915,188 |
| 2022-02-24 | 2022-02-22 | 0.650 | 27,571,827 | -20,000 | 0.08% | 17,921,688 |
| 2022-02-21 | 2022-02-17 | 0.660 | 27,591,827 | -267,000 | 0.08% | 18,210,606 |
| 2022-02-16 | 2022-02-14 | 0.670 | 27,858,827 | -100,000 | 0.08% | 18,665,414 |
| 2022-02-15 | 2022-02-11 | 0.660 | 27,958,827 | -95,000 | 0.08% | 18,452,826 |
| 2022-02-14 | 2022-02-10 | 0.620 | 28,053,827 | -100,000 | 0.08% | 17,393,373 |
| 2022-02-11 | 2022-02-09 | 0.620 | 28,153,827 | -200,000 | 0.08% | 17,455,373 |
| 2022-02-08 | 2022-02-04 | 0.540 | 28,353,827 | +500,000 | 0.08% | 15,311,067 |
| 2022-02-07 | 2022-01-31 | 0.530 | 27,853,827 | +150,000 | 0.08% | 14,762,528 |
| 2022-02-04 | 2022-01-27 | 0.610 | 27,703,827 | +381,000 | 0.08% | 16,899,334 |
| 2022-01-26 | 2022-01-24 | 0.680 | 27,322,827 | -5,000 | 0.08% | 18,579,522 |
| 2022-01-25 | 2022-01-21 | 0.660 | 27,327,827 | -200,000 | 0.08% | 18,036,366 |
| 2022-01-24 | 2022-01-20 | 0.660 | 27,527,827 | +130,000 | 0.08% | 18,168,366 |
| 2022-01-21 | 2022-01-19 | 0.640 | 27,397,827 | -15,000 | 0.08% | 17,534,609 |
| 2022-01-19 | 2022-01-17 | 0.660 | 27,412,827 | +50,000 | 0.08% | 18,092,466 |
| 2022-01-17 | 2022-01-13 | 0.660 | 27,362,827 | -100,000 | 0.08% | 18,059,466 |
| 2022-01-14 | 2022-01-12 | 0.660 | 27,462,827 | +206,000 | 0.08% | 18,125,466 |
| 2022-01-12 | 2022-01-10 | 0.660 | 27,256,827 | +100,000 | 0.08% | 17,989,506 |
| 2022-01-11 | 2022-01-07 | 0.660 | 27,156,827 | +350,000 | 0.08% | 17,923,506 |
| 2022-01-10 | 2022-01-06 | 0.660 | 26,806,827 | +65,000 | 0.08% | 17,692,506 |
| 2022-01-06 | 2022-01-04 | 0.670 | 26,741,827 | -30,000 | 0.08% | 17,917,024 |
| 2022-01-03 | 2021-12-29 | 0.670 | 26,771,827 | -59,000 | 0.08% | 17,937,124 |
| 2021-12-30 | 2021-12-28 | 0.680 | 26,830,827 | -10,000 | 0.08% | 18,244,962 |
| 2021-12-20 | 2021-12-16 | 0.670 | 26,840,827 | +50,000 | 0.08% | 17,983,354 |
| 2021-12-17 | 2021-12-15 | 0.660 | 26,790,827 | +20,000 | 0.08% | 17,681,946 |
| 2021-12-16 | 2021-12-14 | 0.670 | 26,770,827 | +100,000 | 0.08% | 17,936,454 |
| 2021-12-14 | 2021-12-10 | 0.710 | 26,670,827 | +50,000 | 0.08% | 18,936,287 |
| 2021-12-13 | 2021-12-09 | 0.720 | 26,620,827 | -50,000 | 0.08% | 19,166,995 |
| 2021-12-09 | 2021-12-07 | 0.680 | 26,670,827 | -55,000 | 0.08% | 18,136,162 |
| 2021-12-07 | 2021-12-03 | 0.670 | 26,725,827 | +90,000 | 0.08% | 17,906,304 |
| 2021-12-06 | 2021-12-02 | 0.670 | 26,635,827 | +100,000 | 0.08% | 17,846,004 |
| 2021-12-03 | 2021-12-01 | 0.680 | 26,535,827 | +30,000 | 0.08% | 18,044,362 |
| 2021-12-02 | 2021-11-30 | 0.680 | 26,505,827 | +2,000 | 0.08% | 18,023,962 |
| 2021-12-01 | 2021-11-29 | 0.670 | 26,503,827 | +50,000 | 0.08% | 17,757,564 |
| 2021-11-30 | 2021-11-26 | 0.690 | 26,453,827 | +168,000 | 0.08% | 18,253,141 |
| 2021-11-26 | 2021-11-24 | 0.720 | 26,285,827 | +958,000 | 0.08% | 18,925,795 |
| 2021-11-25 | 2021-11-23 | 0.700 | 25,327,827 | +270,000 | 0.08% | 17,729,479 |
| 2021-11-24 | 2021-11-22 | 0.700 | 25,057,827 | +158,000 | 0.07% | 17,540,479 |
| 2021-11-23 | 2021-11-19 | 0.700 | 24,899,827 | +170,000 | 0.07% | 17,429,879 |
| 2021-11-22 | 2021-11-18 | 0.720 | 24,729,827 | +156,000 | 0.07% | 17,805,475 |
| 2021-11-19 | 2021-11-17 | 0.750 | 24,573,827 | +100,000 | 0.07% | 18,430,370 |
| 2021-11-18 | 2021-11-16 | 0.750 | 24,473,827 | +16,000 | 0.07% | 18,355,370 |
| 2021-11-17 | 2021-11-15 | 0.750 | 24,457,827 | +100,000 | 0.07% | 18,343,370 |
| 2021-11-11 | 2021-11-09 | 0.730 | 24,357,827 | +130,000 | 0.07% | 17,781,214 |
| 2021-11-09 | 2021-11-05 | 0.740 | 24,227,827 | +130,000 | 0.07% | 17,928,592 |
| 2021-11-08 | 2021-11-04 | 0.760 | 24,097,827 | +200,000 | 0.07% | 18,314,349 |
| 2021-11-05 | 2021-11-03 | 0.770 | 23,897,827 | +160,000 | 0.07% | 18,401,327 |
| 2021-11-04 | 2021-11-02 | 0.770 | 23,737,827 | -10,000 | 0.07% | 18,278,127 |
| 2021-11-02 | 2021-10-29 | 0.790 | 23,747,827 | -50,000 | 0.07% | 18,760,783 |
| 2021-10-25 | 2021-10-21 | 0.860 | 23,797,827 | -200,000 | 0.07% | 20,466,131 |
| 2021-10-19 | 2021-10-15 | 0.830 | 23,997,827 | +106,000 | 0.07% | 19,918,196 |
| 2021-10-18 | 2021-10-12 | 0.870 | 23,891,827 | -520,000 | 0.07% | 20,785,889 |
| 2021-10-15 | 2021-10-11 | 0.860 | 24,411,827 | -160,000 | 0.07% | 20,994,171 |
| 2021-10-08 | 2021-10-06 | 0.760 | 24,571,827 | -300,000 | 0.07% | 18,674,589 |
| 2021-10-04 | 2021-09-29 | 0.740 | 24,871,827 | -20,000 | 0.07% | 18,405,152 |
| 2021-09-23 | 2021-09-20 | 0.680 | 24,891,827 | +20,000 | 0.10% | 16,926,442 |
| 2021-09-20 | 2021-09-16 | 0.720 | 24,871,827 | +527,000 | 0.10% | 17,907,715 |
| 2021-09-17 | 2021-09-15 | 0.760 | 24,344,827 | +20,000 | 0.10% | 18,502,069 |
| 2021-09-16 | 2021-09-14 | 0.790 | 24,324,827 | +500,000 | 0.10% | 19,216,613 |
| 2021-09-15 | 2021-09-13 | 0.820 | 23,824,827 | -400,000 | 0.10% | 19,536,358 |
| 2021-09-13 | 2021-09-09 | 0.810 | 24,224,827 | +230,000 | 0.10% | 19,622,110 |
| 2021-09-08 | 2021-09-06 | 0.860 | 23,994,827 | +50,000 | 0.10% | 20,635,551 |
| 2021-09-07 | 2021-09-03 | 0.880 | 23,944,827 | +54,000 | 0.10% | 21,071,448 |
| 2021-09-06 | 2021-09-02 | 0.900 | 23,890,827 | -199,000 | 0.10% | 21,501,744 |
| 2021-09-03 | 2021-09-01 | 0.850 | 24,089,827 | -257,000 | 0.10% | 20,476,353 |
| 2021-09-02 | 2021-08-31 | 0.840 | 24,346,827 | +3,000 | 0.10% | 20,451,335 |
| 2021-09-01 | 2021-08-30 | 0.820 | 24,343,827 | -460,000 | 0.10% | 19,961,938 |
| 2021-08-31 | 2021-08-27 | 0.800 | 24,803,827 | +97,000 | 0.10% | 19,843,062 |
| 2021-08-27 | 2021-08-25 | 0.820 | 24,706,827 | -35,000 | 0.10% | 20,259,598 |
| 2021-08-25 | 2021-08-23 | 0.770 | 24,741,827 | +70,000 | 0.10% | 19,051,207 |
| 2021-08-24 | 2021-08-20 | 0.750 | 24,671,827 | +210,000 | 0.10% | 18,503,870 |
| 2021-08-20 | 2021-08-18 | 0.790 | 24,461,827 | +100,000 | 0.10% | 19,324,843 |
| 2021-08-19 | 2021-08-17 | 0.810 | 24,361,827 | -1,000 | 0.10% | 19,733,080 |
| 2021-08-18 | 2021-08-16 | 0.830 | 24,362,827 | +55,000 | 0.10% | 20,221,146 |
| 2021-08-13 | 2021-08-11 | 0.860 | 24,307,827 | -40,000 | 0.10% | 20,904,731 |
| 2021-08-12 | 2021-08-10 | 0.840 | 24,347,827 | -120,000 | 0.10% | 20,452,175 |
| 2021-08-09 | 2021-08-05 | 0.830 | 24,467,827 | -317,000 | 0.10% | 20,308,296 |
| 2021-08-05 | 2021-08-03 | 0.840 | 24,784,827 | +80,000 | 0.10% | 20,819,255 |
| 2021-08-04 | 2021-08-02 | 0.880 | 24,704,827 | -370,000 | 0.10% | 21,740,248 |
| 2021-08-03 | 2021-07-30 | 0.850 | 25,074,827 | +260,000 | 0.11% | 21,313,603 |
| 2021-08-02 | 2021-07-29 | 0.880 | 24,814,827 | +1,000 | 0.10% | 21,837,048 |
| 2021-07-30 | 2021-07-28 | 0.860 | 24,813,827 | -60,000 | 0.10% | 21,339,891 |
| 2021-07-29 | 2021-07-27 | 0.790 | 24,873,827 | +249,000 | 0.10% | 19,650,323 |
| 2021-07-28 | 2021-07-26 | 0.880 | 24,624,827 | +219,000 | 0.10% | 21,669,848 |
| 2021-07-27 | 2021-07-23 | 0.950 | 24,405,827 | +99,000 | 0.10% | 23,185,536 |
| 2021-07-22 | 2021-07-20 | 0.870 | 24,306,827 | +74,000 | 0.10% | 21,146,939 |
| 2021-07-21 | 2021-07-19 | 0.900 | 24,232,827 | +50,000 | 0.10% | 21,809,544 |
| 2021-07-16 | 2021-07-14 | 0.950 | 24,182,827 | -27,000 | 0.10% | 22,973,686 |
| 2021-07-13 | 2021-07-09 | 0.950 | 24,209,827 | +60,000 | 0.10% | 22,999,336 |
| 2021-07-12 | 2021-07-08 | 0.900 | 24,149,827 | +60,000 | 0.10% | 21,734,844 |
| 2021-07-09 | 2021-07-07 | 0.960 | 24,089,827 | -10,000 | 0.10% | 23,126,234 |
| 2021-07-08 | 2021-07-06 | 0.980 | 24,099,827 | +13,000 | 0.10% | 23,617,830 |
| 2021-07-07 | 2021-07-05 | 0.970 | 24,086,827 | -50,000 | 0.10% | 23,364,222 |
| 2021-07-06 | 2021-07-02 | 0.990 | 24,136,827 | +90,000 | 0.10% | 23,895,459 |
| 2021-07-05 | 2021-06-30 | 1.000 | 24,046,827 | +110,000 | 0.10% | 24,046,827 |
| 2021-07-02 | 2021-06-29 | 1.000 | 23,936,827 | +30,000 | 0.10% | 23,936,827 |
| 2021-06-30 | 2021-06-28 | 1.020 | 23,906,827 | -20,000 | 0.10% | 24,384,964 |
| 2021-06-29 | 2021-06-25 | 1.020 | 23,926,827 | -110,000 | 0.10% | 24,405,364 |
| 2021-06-28 | 2021-06-24 | 1.060 | 24,036,827 | +160,000 | 0.10% | 25,479,037 |
| 2021-06-24 | 2021-06-22 | 1.200 | 23,876,827 | -82,000 | 0.10% | 28,652,192 |
| 2021-06-23 | 2021-06-21 | 1.210 | 23,958,827 | -30,000 | 0.10% | 28,990,181 |
| 2021-06-21 | 2021-06-17 | 1.210 | 23,988,827 | -20,000 | 0.10% | 29,026,481 |
| 2021-06-17 | 2021-06-15 | 1.220 | 24,008,827 | -200,000 | 0.10% | 29,290,769 |
| 2021-06-16 | 2021-06-11 | 1.250 | 24,208,827 | -330,000 | 0.10% | 30,261,034 |
| 2021-06-10 | 2021-06-08 | 1.210 | 24,538,827 | +89,000 | 0.10% | 29,691,981 |
| 2021-06-09 | 2021-06-07 | 1.200 | 24,449,827 | +51,000 | 0.10% | 29,339,792 |
| 2021-06-07 | 2021-06-03 | 1.230 | 24,398,827 | +25,000 | 0.10% | 30,010,557 |
| 2021-06-03 | 2021-06-01 | 1.210 | 24,373,827 | +200,000 | 0.10% | 29,492,331 |
| 2021-06-02 | 2021-05-31 | 1.240 | 24,173,827 | +300,000 | 0.10% | 29,975,545 |
| 2021-06-01 | 2021-05-28 | 1.280 | 23,873,827 | -1,288,000 | 0.10% | 30,558,499 |
| 2021-05-31 | 2021-05-27 | 1.190 | 25,161,827 | +40,000 | 0.11% | 29,942,574 |
| 2021-05-28 | 2021-05-26 | 1.170 | 25,121,827 | +60,000 | 0.11% | 29,392,538 |
| 2021-05-25 | 2021-05-21 | 1.180 | 25,061,827 | +120,000 | 0.11% | 29,572,956 |
| 2021-05-24 | 2021-05-20 | 1.200 | 24,941,827 | +72,000 | 0.10% | 29,930,192 |
| 2021-05-20 | 2021-05-17 | 1.200 | 24,869,827 | +15,000 | 0.10% | 29,843,792 |
| 2021-05-14 | 2021-05-12 | 1.220 | 24,854,827 | +20,000 | 0.10% | 30,322,889 |
| 2021-05-13 | 2021-05-11 | 1.210 | 24,834,827 | +5,000 | 0.10% | 30,050,141 |
| 2021-05-10 | 2021-05-06 | 1.250 | 24,829,827 | -49,000 | 0.10% | 31,037,284 |
| 2021-05-07 | 2021-05-05 | 1.250 | 24,878,827 | -10,000 | 0.10% | 31,098,534 |
| 2021-05-06 | 2021-05-04 | 1.250 | 24,888,827 | +100,000 | 0.10% | 31,111,034 |
| 2021-05-05 | 2021-05-03 | 1.230 | 24,788,827 | +110,000 | 0.10% | 30,490,257 |
| 2021-05-03 | 2021-04-29 | 1.300 | 24,678,827 | -502,000 | 0.10% | 32,082,475 |
| 2021-04-29 | 2021-04-27 | 1.330 | 25,180,827 | +20,000 | 0.11% | 33,490,500 |
| 2021-04-28 | 2021-04-26 | 1.290 | 25,160,827 | +120,000 | 0.11% | 32,457,467 |
| 2021-04-27 | 2021-04-23 | 1.310 | 25,040,827 | +63,000 | 0.11% | 32,803,483 |
| 2021-04-26 | 2021-04-22 | 1.320 | 24,977,827 | -14,000 | 0.10% | 32,970,732 |
| 2021-04-22 | 2021-04-20 | 1.360 | 24,991,827 | -80,000 | 0.10% | 33,988,885 |
| 2021-04-21 | 2021-04-19 | 1.350 | 25,071,827 | +396,000 | 0.11% | 33,846,966 |
| 2021-04-20 | 2021-04-16 | 1.360 | 24,675,827 | +19,000 | 0.10% | 33,559,125 |
| 2021-04-19 | 2021-04-15 | 1.330 | 24,656,827 | +30,000 | 0.10% | 32,793,580 |
| 2021-04-16 | 2021-04-14 | 1.330 | 24,626,827 | -45,000 | 0.10% | 32,753,680 |
| 2021-04-15 | 2021-04-13 | 1.310 | 24,671,827 | -10,000 | 0.10% | 32,320,093 |
| 2021-04-14 | 2021-04-12 | 1.310 | 24,681,827 | +157,000 | 0.10% | 32,333,193 |
| 2021-04-13 | 2021-04-09 | 1.410 | 24,524,827 | +100,000 | 0.10% | 34,580,006 |
| 2021-04-12 | 2021-04-08 | 1.480 | 24,424,827 | +215,000 | 0.10% | 36,148,744 |
| 2021-04-09 | 2021-04-07 | 1.670 | 24,209,827 | -132,000 | 0.10% | 40,430,411 |
| 2021-04-08 | 2021-04-01 | 1.510 | 24,341,827 | -50,000 | 0.10% | 36,756,159 |
| 2021-04-01 | 2021-03-30 | 1.440 | 24,391,827 | -20,000 | 0.10% | 35,124,231 |
| 2021-03-31 | 2021-03-29 | 1.410 | 24,411,827 | +42,000 | 0.10% | 34,420,676 |
| 2021-03-30 | 2021-03-26 | 1.450 | 24,369,827 | +80,000 | 0.10% | 35,336,249 |
| 2021-03-29 | 2021-03-25 | 1.370 | 24,289,827 | +10,000 | 0.10% | 33,277,063 |
| 2021-03-26 | 2021-03-24 | 1.420 | 24,279,827 | +244,000 | 0.10% | 34,477,354 |
| 2021-03-25 | 2021-03-23 | 1.470 | 24,035,827 | +150,000 | 0.10% | 35,332,666 |
| 2021-03-24 | 2021-03-22 | 1.580 | 23,885,827 | +23,000 | 0.10% | 37,739,607 |
| 2021-03-23 | 2021-03-19 | 1.620 | 23,862,827 | +114,000 | 0.10% | 38,657,780 |
| 2021-03-22 | 2021-03-18 | 1.640 | 23,748,827 | -150,000 | 0.10% | 38,948,076 |
| 2021-03-19 | 2021-03-17 | 1.650 | 23,898,827 | -3,000 | 0.10% | 39,433,065 |
| 2021-03-18 | 2021-03-16 | 1.600 | 23,901,827 | -67,000 | 0.10% | 38,242,923 |
| 2021-03-17 | 2021-03-15 | 1.550 | 23,968,827 | +110,000 | 0.10% | 37,151,682 |
| 2021-03-16 | 2021-03-12 | 1.550 | 23,858,827 | +4,000 | 0.10% | 36,981,182 |
| 2021-03-15 | 2021-03-11 | 1.630 | 23,854,827 | -1,519,000 | 0.10% | 38,883,368 |
| 2021-03-12 | 2021-03-10 | 1.500 | 25,373,827 | +186,000 | 0.11% | 38,060,740 |
| 2021-03-11 | 2021-03-09 | 1.560 | 25,187,827 | -84,000 | 0.11% | 39,293,010 |
| 2021-03-10 | 2021-03-08 | 1.500 | 25,271,827 | +449,000 | 0.11% | 37,907,740 |
| 2021-03-09 | 2021-03-05 | 1.740 | 24,822,827 | +417,000 | 0.10% | 43,191,719 |
| 2021-03-08 | 2021-03-04 | 1.870 | 24,405,827 | +347,000 | 0.11% | 45,638,896 |
| 2021-03-05 | 2021-03-03 | 1.960 | 24,058,827 | +143,000 | 0.11% | 47,155,301 |
| 2021-03-04 | 2021-03-02 | 1.880 | 23,915,827 | +4,412,000 | 0.11% | 44,961,755 |
| 2021-03-03 | 2021-03-01 | 2.320 | 19,503,827 | -125,000 | 0.09% | 45,248,879 |
| 2021-03-02 | 2021-02-26 | 2.280 | 19,628,827 | -1,435,000 | 0.09% | 44,753,726 |
| 2021-03-01 | 2021-02-25 | 2.380 | 21,063,827 | -1,510,000 | 0.10% | 50,131,908 |
| 2021-02-26 | 2021-02-24 | 2.070 | 22,573,827 | -1,000 | 0.10% | 46,727,822 |
| 2021-02-25 | 2021-02-23 | 2.040 | 22,574,827 | -551,000 | 0.10% | 46,052,647 |
| 2021-02-24 | 2021-02-22 | 1.900 | 23,125,827 | +626,000 | 0.11% | 43,939,071 |
| 2021-02-23 | 2021-02-19 | 1.960 | 22,499,827 | -1,659,000 | 0.10% | 44,099,661 |
| 2021-02-22 | 2021-02-18 | 1.660 | 24,158,827 | +760,000 | 0.11% | 40,103,653 |
| 2021-02-19 | 2021-02-17 | 1.940 | 23,398,827 | +275,000 | 0.11% | 45,393,724 |
| 2021-02-18 | 2021-02-16 | 2.250 | 23,123,827 | -889,000 | 0.11% | 52,028,611 |
| 2021-02-17 | 2021-02-11 | 1.680 | 24,012,827 | -313,000 | 0.11% | 40,341,549 |
| 2021-02-16 | 2021-02-09 | 1.440 | 24,325,827 | -1,007,000 | 0.11% | 35,029,191 |
| 2021-02-09 | 2021-02-05 | 1.370 | 25,332,827 | +107,000 | 0.12% | 34,705,973 |
| 2021-02-08 | 2021-02-04 | 1.400 | 25,225,827 | -30,000 | 0.12% | 35,316,158 |
| 2021-02-05 | 2021-02-03 | 1.400 | 25,255,827 | -245,000 | 0.12% | 35,358,158 |
| 2021-02-04 | 2021-02-02 | 1.330 | 25,500,827 | +170,000 | 0.12% | 33,916,100 |
| 2021-02-03 | 2021-02-01 | 1.330 | 25,330,827 | -242,000 | 0.12% | 33,690,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 25,572,827 | +8,000 | 0.12% | 31,966,034 |
| 2021-02-01 | 2021-01-28 | 1.220 | 25,564,827 | -41,000 | 0.12% | 31,189,089 |
| 2021-01-29 | 2021-01-27 | 1.150 | 25,605,827 | -150,000 | 0.12% | 29,446,701 |
| 2021-01-28 | 2021-01-26 | 1.160 | 25,755,827 | -3,000 | 0.12% | 29,876,759 |
| 2021-01-27 | 2021-01-25 | 1.230 | 25,758,827 | +500,000 | 0.12% | 31,683,357 |
| 2021-01-26 | 2021-01-22 | 1.180 | 25,258,827 | -1,000 | 0.12% | 29,805,416 |
| 2021-01-25 | 2021-01-21 | 1.240 | 25,259,827 | +226,000 | 0.12% | 31,322,185 |
| 2021-01-22 | 2021-01-20 | 1.320 | 25,033,827 | -102,000 | 0.12% | 33,044,652 |
| 2021-01-21 | 2021-01-19 | 1.240 | 25,135,827 | -188,000 | 0.12% | 31,168,425 |
| 2021-01-20 | 2021-01-18 | 1.180 | 25,323,827 | -365,000 | 0.12% | 29,882,116 |
| 2021-01-19 | 2021-01-15 | 1.080 | 25,688,827 | +150,000 | 0.12% | 27,743,933 |
| 2021-01-18 | 2021-01-14 | 1.030 | 25,538,827 | +188,000 | 0.12% | 26,304,992 |
| 2021-01-15 | 2021-01-13 | 1.070 | 25,350,827 | +245,000 | 0.12% | 27,125,385 |
| 2021-01-14 | 2021-01-12 | 0.960 | 25,105,827 | -157,000 | 0.12% | 24,101,594 |
| 2021-01-11 | 2021-01-07 | 0.920 | 25,262,827 | +100,000 | 0.12% | 23,241,801 |
| 2021-01-08 | 2021-01-06 | 0.950 | 25,162,827 | +28,000 | 0.12% | 23,904,686 |
| 2021-01-07 | 2021-01-05 | 0.950 | 25,134,827 | -10,000 | 0.12% | 23,878,086 |
| 2021-01-05 | 2020-12-31 | 0.930 | 25,144,827 | -159,000 | 0.12% | 23,384,689 |
| 2020-12-30 | 2020-12-28 | 0.910 | 25,303,827 | +30,000 | 0.12% | 23,026,483 |
| 2020-12-29 | 2020-12-24 | 0.910 | 25,273,827 | +100,000 | 0.12% | 22,999,183 |
| 2020-12-23 | 2020-12-21 | 0.940 | 25,173,827 | +50,000 | 0.12% | 23,663,397 |
| 2020-12-22 | 2020-12-18 | 0.970 | 25,123,827 | -87,000 | 0.12% | 24,370,112 |
| 2020-12-17 | 2020-12-15 | 0.940 | 25,210,827 | -33,000 | 0.12% | 23,698,177 |
| 2020-12-16 | 2020-12-14 | 0.960 | 25,243,827 | -17,000 | 0.12% | 24,234,074 |
| 2020-12-15 | 2020-12-11 | 0.920 | 25,260,827 | -166,000 | 0.12% | 23,239,961 |
| 2020-12-11 | 2020-12-09 | 0.870 | 25,426,827 | +100,000 | 0.12% | 22,121,339 |
| 2020-12-09 | 2020-12-07 | 0.870 | 25,326,827 | -130,000 | 0.12% | 22,034,339 |
| 2020-12-08 | 2020-12-04 | 0.880 | 25,456,827 | -100,000 | 0.12% | 22,402,008 |
| 2020-12-01 | 2020-11-27 | 0.890 | 25,556,827 | -100,000 | 0.12% | 22,745,576 |
| 2020-11-30 | 2020-11-26 | 0.880 | 25,656,827 | +100,000 | 0.12% | 22,578,008 |
| 2020-11-23 | 2020-11-19 | 0.930 | 25,556,827 | +50,000 | 0.12% | 23,767,849 |
| 2020-11-17 | 2020-11-13 | 0.940 | 25,506,827 | -50,000 | 0.12% | 23,976,417 |
| 2020-11-13 | 2020-11-11 | 0.940 | 25,556,827 | -330,000 | 0.12% | 24,023,417 |
| 2020-11-12 | 2020-11-10 | 0.940 | 25,886,827 | +20,000 | 0.12% | 24,333,617 |
| 2020-11-10 | 2020-11-06 | 0.960 | 25,866,827 | -30,000 | 0.12% | 24,832,154 |
| 2020-11-05 | 2020-11-03 | 0.920 | 25,896,827 | -10,000 | 0.12% | 23,825,081 |
| 2020-11-03 | 2020-10-30 | 0.860 | 25,906,827 | +65,000 | 0.12% | 22,279,871 |
| 2020-11-02 | 2020-10-29 | 0.930 | 25,841,827 | +400,000 | 0.12% | 24,032,899 |
| 2020-10-30 | 2020-10-28 | 0.980 | 25,441,827 | +396,000 | 0.12% | 24,932,990 |
| 2020-10-29 | 2020-10-27 | 1.030 | 25,045,827 | -40,000 | 0.12% | 25,797,202 |
| 2020-10-28 | 2020-10-23 | 1.030 | 25,085,827 | -100,000 | 0.12% | 25,838,402 |
| 2020-10-23 | 2020-10-21 | 1.040 | 25,185,827 | -90,000 | 0.12% | 26,193,260 |
| 2020-10-22 | 2020-10-20 | 1.030 | 25,275,827 | +10,000 | 0.12% | 26,034,102 |
| 2020-10-21 | 2020-10-19 | 1.020 | 25,265,827 | +100,000 | 0.12% | 25,771,144 |
| 2020-10-20 | 2020-10-16 | 1.010 | 25,165,827 | -300,000 | 0.12% | 25,417,485 |
| 2020-10-12 | 2020-10-08 | 1.110 | 25,465,827 | -13,000 | 0.12% | 28,267,068 |
| 2020-10-09 | 2020-10-07 | 1.070 | 25,478,827 | -238,000 | 0.12% | 27,262,345 |
| 2020-10-07 | 2020-10-05 | 1.020 | 25,716,827 | -10,000 | 0.12% | 26,231,164 |
| 2020-10-06 | 2020-09-30 | 1.020 | 25,726,827 | -100,000 | 0.12% | 26,241,364 |
| 2020-10-05 | 2020-09-29 | 1.000 | 25,826,827 | -34,000 | 0.12% | 25,826,827 |
| 2020-09-25 | 2020-09-23 | 1.020 | 25,860,827 | +100,000 | 0.12% | 26,378,044 |
| 2020-09-23 | 2020-09-21 | 1.030 | 25,760,827 | +54,000 | 0.12% | 26,533,652 |
| 2020-09-22 | 2020-09-18 | 1.070 | 25,706,827 | +80,000 | 0.12% | 27,506,305 |
| 2020-09-21 | 2020-09-17 | 1.050 | 25,626,827 | +9,000 | 0.12% | 26,908,168 |
| 2020-09-18 | 2020-09-16 | 1.080 | 25,617,827 | +100,000 | 0.12% | 27,667,253 |
| 2020-09-16 | 2020-09-14 | 1.020 | 25,517,827 | -50,000 | 0.12% | 26,028,184 |
| 2020-09-11 | 2020-09-09 | 1.000 | 25,567,827 | -140,000 | 0.12% | 25,567,827 |
| 2020-09-10 | 2020-09-08 | 1.010 | 25,707,827 | +298,000 | 0.12% | 25,964,905 |
| 2020-09-09 | 2020-09-07 | 1.050 | 25,409,827 | +10,000 | 0.12% | 26,680,318 |
| 2020-09-08 | 2020-09-04 | 1.080 | 25,399,827 | +130,000 | 0.12% | 27,431,813 |
| 2020-09-07 | 2020-09-03 | 1.110 | 25,269,827 | -40,000 | 0.12% | 28,049,508 |
| 2020-09-04 | 2020-09-02 | 1.120 | 25,309,827 | +100,000 | 0.12% | 28,347,006 |
| 2020-09-03 | 2020-09-01 | 1.130 | 25,209,827 | +912,000 | 0.12% | 28,487,105 |
| 2020-09-02 | 2020-08-31 | 1.110 | 24,297,827 | +40,000 | 0.11% | 26,970,588 |
| 2020-09-01 | 2020-08-28 | 1.140 | 24,257,827 | +160,000 | 0.11% | 27,653,923 |
| 2020-08-28 | 2020-08-26 | 1.160 | 24,097,827 | +150,000 | 0.11% | 27,953,479 |
| 2020-08-25 | 2020-08-21 | 1.220 | 23,947,827 | -186,000 | 0.11% | 29,216,349 |
| 2020-08-24 | 2020-08-20 | 1.230 | 24,133,827 | +100,000 | 0.11% | 29,684,607 |
| 2020-08-20 | 2020-08-18 | 1.210 | 24,033,827 | -112,000 | 0.11% | 29,080,931 |
| 2020-08-19 | 2020-08-17 | 1.180 | 24,145,827 | +500,000 | 0.11% | 28,492,076 |
| 2020-08-18 | 2020-08-14 | 1.190 | 23,645,827 | -120,000 | 0.11% | 28,138,534 |
| 2020-08-17 | 2020-08-13 | 1.140 | 23,765,827 | -15,000 | 0.11% | 27,093,043 |
| 2020-08-13 | 2020-08-11 | 1.130 | 23,780,827 | -15,000 | 0.11% | 26,872,335 |
| 2020-08-11 | 2020-08-07 | 1.160 | 23,795,827 | -30,000 | 0.11% | 27,603,159 |
| 2020-08-10 | 2020-08-06 | 1.190 | 23,825,827 | +40,000 | 0.11% | 28,352,734 |
| 2020-08-07 | 2020-08-05 | 1.230 | 23,785,827 | +40,000 | 0.11% | 29,256,567 |
| 2020-08-06 | 2020-08-04 | 1.250 | 23,745,827 | -176,000 | 0.11% | 29,682,284 |
| 2020-08-04 | 2020-07-31 | 1.120 | 23,921,827 | +28,000 | 0.11% | 26,792,446 |
| 2020-08-03 | 2020-07-30 | 1.120 | 23,893,827 | +40,000 | 0.11% | 26,761,086 |
| 2020-07-31 | 2020-07-29 | 1.140 | 23,853,827 | +50,000 | 0.11% | 27,193,363 |
| 2020-07-30 | 2020-07-28 | 1.120 | 23,803,827 | +282,000 | 0.11% | 26,660,286 |
| 2020-07-29 | 2020-07-27 | 1.110 | 23,521,827 | -12,000 | 0.11% | 26,109,228 |
| 2020-07-28 | 2020-07-24 | 1.100 | 23,533,827 | +140,000 | 0.11% | 25,887,210 |
| 2020-07-27 | 2020-07-23 | 1.160 | 23,393,827 | +40,000 | 0.11% | 27,136,839 |
| 2020-07-24 | 2020-07-22 | 1.150 | 23,353,827 | -40,000 | 0.11% | 26,856,901 |
| 2020-07-23 | 2020-07-21 | 1.160 | 23,393,827 | +60,000 | 0.11% | 27,136,839 |
| 2020-07-22 | 2020-07-20 | 1.130 | 23,333,827 | +70,000 | 0.11% | 26,367,225 |
| 2020-07-17 | 2020-07-15 | 1.150 | 23,263,827 | -2,260,000 | 0.11% | 26,753,401 |
| 2020-07-16 | 2020-07-14 | 1.200 | 25,523,827 | +60,000 | 0.12% | 30,628,592 |
| 2020-07-15 | 2020-07-13 | 1.240 | 25,463,827 | +140,000 | 0.12% | 31,575,145 |
| 2020-07-14 | 2020-07-10 | 1.240 | 25,323,827 | +50,000 | 0.12% | 31,401,545 |
| 2020-07-13 | 2020-07-09 | 1.290 | 25,273,827 | +10,000 | 0.12% | 32,603,237 |
| 2020-07-10 | 2020-07-08 | 1.300 | 25,263,827 | +55,000 | 0.12% | 32,842,975 |
| 2020-07-09 | 2020-07-07 | 1.250 | 25,208,827 | +62,000 | 0.12% | 31,511,034 |
| 2020-07-08 | 2020-07-06 | 1.250 | 25,146,827 | +38,000 | 0.12% | 31,433,534 |
| 2020-07-07 | 2020-07-03 | 1.270 | 25,108,827 | +60,000 | 0.12% | 31,888,210 |
| 2020-07-06 | 2020-07-02 | 1.290 | 25,048,827 | +160,000 | 0.12% | 32,312,987 |
| 2020-07-03 | 2020-06-30 | 1.290 | 24,888,827 | +30,000 | 0.12% | 32,106,587 |
| 2020-07-02 | 2020-06-29 | 1.380 | 24,858,827 | +10,000 | 0.12% | 34,305,181 |
| 2020-06-30 | 2020-06-26 | 1.480 | 24,848,827 | +194,000 | 0.12% | 36,776,264 |
| 2020-06-29 | 2020-06-24 | 1.620 | 24,654,827 | -151,000 | 0.11% | 39,940,820 |
| 2020-06-24 | 2020-06-22 | 1.440 | 24,805,827 | +24,000 | 0.12% | 35,720,391 |
| 2020-06-23 | 2020-06-19 | 1.350 | 24,781,827 | -20,000 | 0.11% | 33,455,466 |
| 2020-06-22 | 2020-06-18 | 1.330 | 24,801,827 | -10,000 | 0.12% | 32,986,430 |
| 2020-06-18 | 2020-06-16 | 1.350 | 24,811,827 | +50,000 | 0.12% | 33,495,966 |
| 2020-06-17 | 2020-06-15 | 1.320 | 24,761,827 | +30,000 | 0.11% | 32,685,612 |
| 2020-06-16 | 2020-06-12 | 1.430 | 24,731,827 | -115,000 | 0.11% | 35,366,513 |
| 2020-06-15 | 2020-06-11 | 1.320 | 24,846,827 | -9,000 | 0.12% | 32,797,812 |
| 2020-06-12 | 2020-06-10 | 1.310 | 24,855,827 | -622,000 | 0.12% | 32,561,133 |
| 2020-06-11 | 2020-06-09 | 1.400 | 25,477,827 | -121,000 | 0.12% | 35,668,958 |
| 2020-06-10 | 2020-06-08 | 1.440 | 25,598,827 | -132,000 | 0.12% | 36,862,311 |
| 2020-06-09 | 2020-06-05 | 1.310 | 25,730,827 | -200,000 | 0.12% | 33,707,383 |
| 2020-06-08 | 2020-06-04 | 1.330 | 25,930,827 | +40,000 | 0.12% | 34,488,000 |
| 2020-06-05 | 2020-06-03 | 1.270 | 25,890,827 | -153,000 | 0.12% | 32,881,350 |
| 2020-06-04 | 2020-06-02 | 1.190 | 26,043,827 | -645,000 | 0.12% | 30,992,154 |
| 2020-06-03 | 2020-06-01 | 1.000 | 26,688,827 | +364,000 | 0.12% | 26,688,827 |
| 2020-06-02 | 2020-05-29 | 0.960 | 26,324,827 | +40,000 | 0.12% | 25,271,834 |
| 2020-05-28 | 2020-05-26 | 0.900 | 26,284,827 | -1,500 | 0.12% | 23,656,344 |
| 2020-05-27 | 2020-05-25 | 0.900 | 26,286,327 | -30,000 | 0.12% | 23,657,694 |
| 2020-05-26 | 2020-05-22 | 0.900 | 26,316,327 | +830,000 | 0.12% | 23,684,694 |
| 2020-05-22 | 2020-05-20 | 0.950 | 25,486,327 | -30,000 | 0.12% | 24,212,011 |
| 2020-05-21 | 2020-05-19 | 0.910 | 25,516,327 | -150,000 | 0.12% | 23,219,858 |
| 2020-05-19 | 2020-05-15 | 0.850 | 25,666,327 | +100,000 | 0.12% | 21,816,378 |
| 2020-05-18 | 2020-05-14 | 0.880 | 25,566,327 | +151,000 | 0.12% | 22,498,368 |
| 2020-05-12 | 2020-05-08 | 0.910 | 25,415,327 | -41,000 | 0.12% | 23,127,948 |
| 2020-05-11 | 2020-05-07 | 0.890 | 25,456,327 | -9,000 | 0.12% | 22,656,131 |
| 2020-05-08 | 2020-05-06 | 0.910 | 25,465,327 | -20,000 | 0.12% | 23,173,448 |
| 2020-05-07 | 2020-05-05 | 0.890 | 25,485,327 | +60,000 | 0.12% | 22,681,941 |
| 2020-05-05 | 2020-04-29 | 0.900 | 25,425,327 | +20,000 | 0.12% | 22,882,794 |
| 2020-05-04 | 2020-04-28 | 0.960 | 25,405,327 | -40,000 | 0.12% | 24,389,114 |
| 2020-04-29 | 2020-04-27 | 0.910 | 25,445,327 | +100,000 | 0.12% | 23,155,248 |
| 2020-04-27 | 2020-04-23 | 0.940 | 25,345,327 | -517,000 | 0.12% | 23,824,607 |
| 2020-04-24 | 2020-04-22 | 0.950 | 25,862,327 | -181,000 | 0.12% | 24,569,211 |
| 2020-04-23 | 2020-04-21 | 0.860 | 26,043,327 | -60,000 | 0.12% | 22,397,261 |
| 2020-04-22 | 2020-04-20 | 0.850 | 26,103,327 | -37,000 | 0.12% | 22,187,828 |
| 2020-04-21 | 2020-04-17 | 0.730 | 26,140,327 | -60,000 | 0.12% | 19,082,439 |
| 2020-04-20 | 2020-04-16 | 0.730 | 26,200,327 | -60,000 | 0.12% | 19,126,239 |
| 2020-04-15 | 2020-04-09 | 0.720 | 26,260,327 | +8,000 | 0.12% | 18,907,435 |
| 2020-04-14 | 2020-04-08 | 0.700 | 26,252,327 | -30,000 | 0.12% | 18,376,629 |
| 2020-04-09 | 2020-04-07 | 0.690 | 26,282,327 | -50,000 | 0.12% | 18,134,806 |
| 2020-04-08 | 2020-04-06 | 0.670 | 26,332,327 | +138,000 | 0.12% | 17,642,659 |
| 2020-04-03 | 2020-04-01 | 0.690 | 26,194,327 | +100,000 | 0.12% | 18,074,086 |
| 2020-03-26 | 2020-03-24 | 0.690 | 26,094,327 | +50,000 | 0.12% | 18,005,086 |
| 2020-03-20 | 2020-03-18 | 0.720 | 26,044,327 | -40,000 | 0.12% | 18,751,915 |
| 2020-03-18 | 2020-03-16 | 0.710 | 26,084,327 | -70,000 | 0.12% | 18,519,872 |
| 2020-03-17 | 2020-03-13 | 0.730 | 26,154,327 | +100,000 | 0.12% | 19,092,659 |
| 2020-03-16 | 2020-03-12 | 0.740 | 26,054,327 | +20,000 | 0.12% | 19,280,202 |
| 2020-03-11 | 2020-03-09 | 0.800 | 26,034,327 | +60,000 | 0.12% | 20,827,462 |
| 2020-02-27 | 2020-02-25 | 0.800 | 25,974,327 | -30,000 | 0.12% | 20,779,462 |
| 2020-02-26 | 2020-02-24 | 0.800 | 26,004,327 | +40,000 | 0.12% | 20,803,462 |
| 2020-02-25 | 2020-02-21 | 0.910 | 25,964,327 | +40,000 | 0.12% | 23,627,538 |
| 2020-02-24 | 2020-02-20 | 0.920 | 25,924,327 | -94,000 | 0.12% | 23,850,381 |
| 2020-02-20 | 2020-02-18 | 0.930 | 26,018,327 | -90,000 | 0.12% | 24,197,044 |
| 2020-02-19 | 2020-02-17 | 0.940 | 26,108,327 | +82,000 | 0.12% | 24,541,827 |
| 2020-02-18 | 2020-02-14 | 0.940 | 26,026,327 | -60,000 | 0.12% | 24,464,747 |
| 2020-02-17 | 2020-02-13 | 0.830 | 26,086,327 | -400,000 | 0.12% | 21,651,651 |
| 2020-02-13 | 2020-02-11 | 0.800 | 26,486,327 | -20,000 | 0.12% | 21,189,062 |
| 2020-02-10 | 2020-02-06 | 0.800 | 26,506,327 | -40,000 | 0.12% | 21,205,062 |
| 2020-02-07 | 2020-02-05 | 0.780 | 26,546,327 | -119,000 | 0.12% | 20,706,135 |
| 2020-02-06 | 2020-02-04 | 0.720 | 26,665,327 | +69,000 | 0.12% | 19,199,035 |
| 2020-01-30 | 2020-01-24 | 0.780 | 26,596,327 | -130,000 | 0.12% | 20,745,135 |
| 2020-01-29 | 2020-01-22 | 0.780 | 26,726,327 | -20,000 | 0.12% | 20,846,535 |
| 2020-01-22 | 2020-01-20 | 0.750 | 26,746,327 | -10,000 | 0.12% | 20,059,745 |
| 2020-01-21 | 2020-01-17 | 0.750 | 26,756,327 | -100,000 | 0.12% | 20,067,245 |
| 2020-01-17 | 2020-01-15 | 0.730 | 26,856,327 | +100,000 | 0.12% | 19,605,119 |
| 2020-01-15 | 2020-01-13 | 0.730 | 26,756,327 | -260,000 | 0.12% | 19,532,119 |
| 2020-01-13 | 2020-01-09 | 0.730 | 27,016,327 | -20,000 | 0.13% | 19,721,919 |
| 2020-01-09 | 2020-01-07 | 0.720 | 27,036,327 | -130,000 | 0.13% | 19,466,155 |
| 2019-12-19 | 2019-12-17 | 0.730 | 27,166,327 | -200,000 | 0.13% | 19,831,419 |
| 2019-12-17 | 2019-12-13 | 0.720 | 27,366,327 | -10,000 | 0.13% | 19,703,755 |
| 2019-12-16 | 2019-12-12 | 0.700 | 27,376,327 | -30,000 | 0.13% | 19,163,429 |
| 2019-12-12 | 2019-12-10 | 0.680 | 27,406,327 | +20,000 | 0.13% | 18,636,302 |
| 2019-12-10 | 2019-12-06 | 0.690 | 27,386,327 | +30,000 | 0.13% | 18,896,566 |
| 2019-12-05 | 2019-12-03 | 0.680 | 27,356,327 | -97,000 | 0.13% | 18,602,302 |
| 2019-12-04 | 2019-12-02 | 0.680 | 27,453,327 | +10,000 | 0.13% | 18,668,262 |
| 2019-12-02 | 2019-11-28 | 0.690 | 27,443,327 | +30,000 | 0.13% | 18,935,896 |
| 2019-11-28 | 2019-11-26 | 0.690 | 27,413,327 | -40,000 | 0.13% | 18,915,196 |
| 2019-11-27 | 2019-11-25 | 0.700 | 27,453,327 | +100,000 | 0.13% | 19,217,329 |
| 2019-11-26 | 2019-11-22 | 0.700 | 27,353,327 | -1,500,000 | 0.13% | 19,147,329 |
| 2019-11-21 | 2019-11-19 | 0.700 | 28,853,327 | +30,000 | 0.13% | 20,197,329 |
| 2019-11-08 | 2019-11-06 | 0.720 | 28,823,327 | +100,000 | 0.13% | 20,752,795 |
| 2019-10-30 | 2019-10-28 | 0.730 | 28,723,327 | -70,000 | 0.13% | 20,968,029 |
| 2019-10-28 | 2019-10-24 | 0.720 | 28,793,327 | -11,000 | 0.13% | 20,731,195 |
| 2019-10-25 | 2019-10-23 | 0.720 | 28,804,327 | +70,000 | 0.13% | 20,739,115 |
| 2019-10-24 | 2019-10-22 | 0.730 | 28,734,327 | -100,000 | 0.13% | 20,976,059 |
| 2019-10-23 | 2019-10-21 | 0.720 | 28,834,327 | +100,000 | 0.13% | 20,760,715 |
| 2019-10-15 | 2019-10-11 | 0.710 | 28,734,327 | +70,000 | 0.13% | 20,401,372 |
| 2019-10-08 | 2019-10-03 | 0.710 | 28,664,327 | -20,000 | 0.13% | 20,351,672 |
| 2019-10-03 | 2019-09-30 | 0.710 | 28,684,327 | +30,000 | 0.13% | 20,365,872 |
| 2019-09-30 | 2019-09-26 | 0.700 | 28,654,327 | +100,000 | 0.13% | 20,058,029 |
| 2019-09-25 | 2019-09-23 | 0.710 | 28,554,327 | -100,000 | 0.13% | 20,273,572 |
| 2019-09-24 | 2019-09-20 | 0.720 | 28,654,327 | -100,000 | 0.13% | 20,631,115 |
| 2019-09-23 | 2019-09-19 | 0.720 | 28,754,327 | +100,000 | 0.13% | 20,703,115 |
| 2019-09-19 | 2019-09-17 | 0.720 | 28,654,327 | +50,000 | 0.13% | 20,631,115 |
| 2019-09-16 | 2019-09-12 | 0.740 | 28,604,327 | +1,500,000 | 0.13% | 21,167,202 |
| 2019-09-11 | 2019-09-09 | 0.720 | 27,104,327 | -50,000 | 0.13% | 19,515,115 |
| 2019-09-04 | 2019-09-02 | 0.720 | 27,154,327 | -20,000 | 0.13% | 19,551,115 |
| 2019-09-02 | 2019-08-29 | 0.690 | 27,174,327 | +140,000 | 0.13% | 18,750,286 |
| 2019-08-30 | 2019-08-28 | 0.700 | 27,034,327 | +71,000 | 0.13% | 18,924,029 |
| 2019-08-29 | 2019-08-27 | 0.710 | 26,963,327 | +50,000 | 0.13% | 19,143,962 |
| 2019-08-20 | 2019-08-16 | 0.710 | 26,913,327 | -55,000 | 0.12% | 19,108,462 |
| 2019-08-19 | 2019-08-15 | 0.710 | 26,968,327 | +10,000 | 0.13% | 19,147,512 |
| 2019-08-16 | 2019-08-14 | 0.710 | 26,958,327 | +6,000 | 0.13% | 19,140,412 |
| 2019-08-13 | 2019-08-09 | 0.730 | 26,952,327 | +45,000 | 0.13% | 19,675,199 |
| 2019-08-08 | 2019-08-06 | 0.760 | 26,907,327 | +100,000 | 0.12% | 20,449,569 |
| 2019-08-02 | 2019-07-31 | 0.840 | 26,807,327 | -20,000 | 0.12% | 22,518,155 |
| 2019-07-26 | 2019-07-24 | 0.810 | 26,827,327 | +15,000 | 0.12% | 21,730,135 |
| 2019-07-24 | 2019-07-22 | 0.810 | 26,812,327 | -14,000 | 0.12% | 21,717,985 |
| 2019-07-09 | 2019-07-05 | 0.860 | 26,826,327 | -200,000 | 0.12% | 23,070,641 |
| 2019-07-02 | 2019-06-27 | 0.850 | 27,026,327 | +40,000 | 0.13% | 22,972,378 |
| 2019-06-25 | 2019-06-21 | 0.820 | 26,986,327 | -100,000 | 0.13% | 22,128,788 |
| 2019-06-24 | 2019-06-20 | 0.810 | 27,086,327 | -150,000 | 0.13% | 21,939,925 |
| 2019-06-18 | 2019-06-14 | 0.730 | 27,236,327 | +150,000 | 0.13% | 19,882,519 |
| 2019-06-12 | 2019-06-10 | 0.750 | 27,086,327 | -200,000 | 0.13% | 20,314,745 |
| 2019-06-05 | 2019-06-03 | 0.760 | 27,286,327 | -50,000 | 0.13% | 20,737,609 |
| 2019-06-03 | 2019-05-30 | 0.730 | 27,336,327 | +20,000 | 0.13% | 19,955,519 |
| 2019-05-29 | 2019-05-27 | 0.740 | 27,316,327 | -30,000 | 0.13% | 20,214,082 |
| 2019-05-28 | 2019-05-24 | 0.740 | 27,346,327 | -10,000 | 0.13% | 20,236,282 |
| 2019-05-17 | 2019-05-15 | 0.760 | 27,356,327 | +80,000 | 0.13% | 20,790,809 |
| 2019-05-16 | 2019-05-14 | 0.750 | 27,276,327 | +220,000 | 0.13% | 20,457,245 |
| 2019-05-15 | 2019-05-10 | 0.760 | 27,056,327 | +10,000 | 0.13% | 20,562,809 |
| 2019-05-09 | 2019-05-07 | 0.800 | 27,046,327 | +60,000 | 0.13% | 21,637,062 |
| 2019-05-08 | 2019-05-06 | 0.800 | 26,986,327 | +100,000 | 0.13% | 21,589,062 |
| 2019-05-03 | 2019-04-30 | 0.900 | 26,886,327 | -70,000 | 0.12% | 24,197,694 |
| 2019-05-02 | 2019-04-29 | 0.900 | 26,956,327 | +11,000 | 0.13% | 24,260,694 |
| 2019-04-29 | 2019-04-25 | 0.880 | 26,945,327 | -60,000 | 0.12% | 23,711,888 |
| 2019-04-26 | 2019-04-24 | 0.870 | 27,005,327 | -30,000 | 0.13% | 23,494,634 |
| 2019-04-24 | 2019-04-18 | 0.850 | 27,035,327 | -300,000 | 0.13% | 22,980,028 |
| 2019-04-17 | 2019-04-15 | 0.830 | 27,335,327 | -100,000 | 0.13% | 22,688,321 |
| 2019-04-16 | 2019-04-12 | 0.820 | 27,435,327 | -10,000 | 0.13% | 22,496,968 |
| 2019-04-15 | 2019-04-11 | 0.810 | 27,445,327 | +200,000 | 0.13% | 22,230,715 |
| 2019-04-11 | 2019-04-09 | 0.830 | 27,245,327 | -400,000 | 0.13% | 22,613,621 |
| 2019-04-10 | 2019-04-08 | 0.830 | 27,645,327 | -570,000 | 0.13% | 22,945,621 |
| 2019-04-09 | 2019-04-04 | 0.800 | 28,215,327 | -500,000 | 0.13% | 22,572,262 |
| 2019-04-08 | 2019-04-03 | 0.800 | 28,715,327 | -170,000 | 0.13% | 22,972,262 |
| 2019-04-04 | 2019-04-02 | 0.770 | 28,885,327 | +991,000 | 0.13% | 22,241,702 |
| 2019-04-03 | 2019-04-01 | 0.770 | 27,894,327 | +191,000 | 0.13% | 21,478,632 |
| 2019-04-02 | 2019-03-29 | 0.730 | 27,703,327 | +30,000 | 0.13% | 20,223,429 |
| 2019-03-29 | 2019-03-27 | 0.760 | 27,673,327 | +200,000 | 0.13% | 21,031,729 |
| 2019-03-28 | 2019-03-26 | 0.770 | 27,473,327 | +9,000 | 0.13% | 21,154,462 |
| 2019-03-27 | 2019-03-25 | 0.760 | 27,464,327 | -30,000 | 0.13% | 20,872,889 |
| 2019-03-21 | 2019-03-19 | 0.750 | 27,494,327 | -20,000 | 0.13% | 20,620,745 |
| 2019-03-20 | 2019-03-18 | 0.760 | 27,514,327 | +50,000 | 0.13% | 20,910,889 |
| 2019-03-15 | 2019-03-13 | 0.760 | 27,464,327 | -20,000 | 0.13% | 20,872,889 |
| 2019-03-14 | 2019-03-12 | 0.740 | 27,484,327 | -30,000 | 0.13% | 20,338,402 |
| 2019-03-13 | 2019-03-11 | 0.720 | 27,514,327 | -30,000 | 0.13% | 19,810,315 |
| 2019-03-12 | 2019-03-08 | 0.710 | 27,544,327 | +20,000 | 0.13% | 19,556,472 |
| 2019-03-06 | 2019-03-04 | 0.720 | 27,524,327 | -175,000 | 0.13% | 19,817,515 |
| 2019-03-04 | 2019-02-28 | 0.710 | 27,699,327 | -120,000 | 0.13% | 19,666,522 |
| 2019-03-01 | 2019-02-27 | 0.720 | 27,819,327 | +10,000 | 0.13% | 20,029,915 |
| 2019-02-28 | 2019-02-26 | 0.730 | 27,809,327 | +30,000 | 0.13% | 20,300,809 |
| 2019-02-27 | 2019-02-25 | 0.730 | 27,779,327 | +20,000 | 0.13% | 20,278,909 |
| 2019-02-25 | 2019-02-21 | 0.760 | 27,759,327 | +30,000 | 0.13% | 21,097,089 |
| 2019-02-21 | 2019-02-19 | 0.760 | 27,729,327 | +250,000 | 0.13% | 21,074,289 |
| 2019-02-19 | 2019-02-15 | 0.770 | 27,479,327 | +80,000 | 0.13% | 21,159,082 |
| 2019-02-18 | 2019-02-14 | 0.770 | 27,399,327 | +95,000 | 0.13% | 21,097,482 |
| 2019-02-15 | 2019-02-13 | 0.690 | 27,304,327 | +10,000 | 0.13% | 18,839,986 |
| 2019-02-14 | 2019-02-12 | 0.670 | 27,294,327 | +10,000 | 0.13% | 18,287,199 |
| 2019-01-31 | 2019-01-29 | 0.650 | 27,284,327 | +20,000 | 0.13% | 17,734,813 |
| 2019-01-23 | 2019-01-21 | 0.670 | 27,264,327 | -500,000 | 0.13% | 18,267,099 |
| 2019-01-15 | 2019-01-11 | 0.650 | 27,764,327 | -80,000 | 0.13% | 18,046,813 |
| 2019-01-14 | 2019-01-10 | 0.650 | 27,844,327 | -30,000 | 0.13% | 18,098,813 |
| 2019-01-11 | 2019-01-09 | 0.650 | 27,874,327 | -100,000 | 0.13% | 18,118,313 |
| 2019-01-07 | 2019-01-03 | 0.650 | 27,974,327 | +50,000 | 0.13% | 18,183,313 |
| 2019-01-03 | 2018-12-31 | 0.650 | 27,924,327 | +100,000 | 0.13% | 18,150,813 |
| 2019-01-02 | 2018-12-27 | 0.670 | 27,824,327 | -20,000 | 0.13% | 18,642,299 |
| 2018-12-28 | 2018-12-24 | 0.660 | 27,844,327 | -16,000 | 0.13% | 18,377,256 |
| 2018-12-27 | 2018-12-20 | 0.690 | 27,860,327 | +116,000 | 0.13% | 19,223,626 |
| 2018-12-17 | 2018-12-13 | 0.680 | 27,744,327 | -130,000 | 0.13% | 18,866,142 |
| 2018-12-14 | 2018-12-12 | 0.680 | 27,874,327 | -40,000 | 0.13% | 18,954,542 |
| 2018-12-13 | 2018-12-11 | 0.660 | 27,914,327 | -30,000 | 0.13% | 18,423,456 |
| 2018-12-11 | 2018-12-07 | 0.680 | 27,944,327 | -300,000 | 0.13% | 19,002,142 |
| 2018-12-04 | 2018-11-30 | 0.700 | 28,244,327 | -60,000 | 0.13% | 19,771,029 |
| 2018-11-29 | 2018-11-27 | 0.700 | 28,304,327 | -28,000 | 0.13% | 19,813,029 |
| 2018-11-27 | 2018-11-23 | 0.660 | 28,332,327 | +8,000 | 0.13% | 18,699,336 |
| 2018-11-26 | 2018-11-22 | 0.670 | 28,324,327 | -100,000 | 0.13% | 18,977,299 |
| 2018-11-23 | 2018-11-21 | 0.710 | 28,424,327 | +200,000 | 0.13% | 20,181,272 |
| 2018-11-22 | 2018-11-20 | 0.660 | 28,224,327 | +550,000 | 0.13% | 18,628,056 |
| 2018-11-21 | 2018-11-19 | 0.680 | 27,674,327 | -50,000 | 0.13% | 18,818,542 |
| 2018-11-19 | 2018-11-15 | 0.700 | 27,724,327 | +100,000 | 0.13% | 19,407,029 |
| 2018-11-16 | 2018-11-14 | 0.690 | 27,624,327 | -10,000 | 0.13% | 19,060,786 |
| 2018-11-15 | 2018-11-13 | 0.690 | 27,634,327 | +98,000 | 0.13% | 19,067,686 |
| 2018-11-14 | 2018-11-12 | 0.720 | 27,536,327 | -470,000 | 0.13% | 19,826,155 |
| 2018-11-06 | 2018-11-02 | 0.770 | 28,006,327 | -98,000 | 0.13% | 21,564,872 |
| 2018-11-05 | 2018-11-01 | 0.770 | 28,104,327 | -3,000 | 0.13% | 21,640,332 |
| 2018-10-31 | 2018-10-29 | 0.760 | 28,107,327 | +20,000 | 0.13% | 21,361,569 |
| 2018-10-30 | 2018-10-26 | 0.770 | 28,087,327 | -50,000 | 0.13% | 21,627,242 |
| 2018-10-29 | 2018-10-25 | 0.760 | 28,137,327 | -20,000 | 0.13% | 21,384,369 |
| 2018-10-15 | 2018-10-11 | 0.720 | 28,157,327 | -35,000 | 0.13% | 20,273,275 |
| 2018-10-05 | 2018-10-03 | 0.790 | 28,192,327 | -120,000 | 0.13% | 22,271,938 |
| 2018-10-04 | 2018-10-02 | 0.810 | 28,312,327 | -243,000 | 0.13% | 22,932,985 |
| 2018-09-26 | 2018-09-21 | 0.800 | 28,555,327 | -40,000 | 0.13% | 22,844,262 |
| 2018-09-20 | 2018-09-18 | 0.760 | 28,595,327 | -500,000 | 0.13% | 21,732,449 |
| 2018-09-06 | 2018-09-04 | 0.790 | 29,095,327 | -110,000 | 0.13% | 22,985,308 |
| 2018-09-04 | 2018-08-31 | 0.760 | 29,205,327 | -200,000 | 0.14% | 22,196,049 |
| 2018-09-03 | 2018-08-30 | 0.750 | 29,405,327 | +110,000 | 0.14% | 22,053,995 |
| 2018-08-30 | 2018-08-28 | 0.800 | 29,295,327 | -250,000 | 0.14% | 23,436,262 |
| 2018-08-23 | 2018-08-21 | 0.770 | 29,545,327 | -120,000 | 0.14% | 22,749,902 |
| 2018-08-21 | 2018-08-17 | 0.750 | 29,665,327 | -20,000 | 0.14% | 22,248,995 |
| 2018-08-16 | 2018-08-14 | 0.750 | 29,685,327 | -30,000 | 0.14% | 22,263,995 |
| 2018-08-14 | 2018-08-10 | 0.760 | 29,715,327 | -60,000 | 0.14% | 22,583,649 |
| 2018-08-13 | 2018-08-09 | 0.750 | 29,775,327 | +40,000 | 0.14% | 22,331,495 |
| 2018-08-07 | 2018-08-03 | 0.750 | 29,735,327 | +100,000 | 0.14% | 22,301,495 |
| 2018-08-03 | 2018-08-01 | 0.810 | 29,635,327 | -80,000 | 0.14% | 24,004,615 |
| 2018-08-01 | 2018-07-30 | 0.850 | 29,715,327 | -10,000 | 0.14% | 25,258,028 |
| 2018-07-31 | 2018-07-27 | 0.850 | 29,725,327 | -17,000 | 0.14% | 25,266,528 |
| 2018-07-27 | 2018-07-25 | 0.830 | 29,742,327 | -20,000 | 0.14% | 24,686,131 |
| 2018-07-24 | 2018-07-20 | 0.810 | 29,762,327 | -120,061 | 0.14% | 24,107,485 |
| 2018-07-19 | 2018-07-17 | 0.810 | 29,882,388 | +3,000 | 0.14% | 24,204,734 |
| 2018-07-18 | 2018-07-16 | 0.840 | 29,879,388 | -24,000 | 0.14% | 25,098,686 |
| 2018-07-17 | 2018-07-13 | 0.860 | 29,903,388 | -31,000 | 0.14% | 25,716,914 |
| 2018-07-10 | 2018-07-06 | 0.820 | 29,934,388 | -85,000 | 0.14% | 24,546,198 |
| 2018-07-06 | 2018-07-04 | 0.810 | 30,019,388 | -108,000 | 0.14% | 24,315,704 |
| 2018-07-04 | 2018-06-29 | 0.800 | 30,127,388 | -10,000 | 0.14% | 24,101,910 |
| 2018-06-28 | 2018-06-26 | 0.750 | 30,137,388 | -10,000 | 0.14% | 22,603,041 |
| 2018-06-26 | 2018-06-22 | 0.790 | 30,147,388 | -20,000 | 0.14% | 23,816,437 |
| 2018-06-21 | 2018-06-19 | 0.760 | 30,167,388 | +150,000 | 0.14% | 22,927,215 |
| 2018-06-14 | 2018-06-12 | 0.850 | 30,017,388 | +5,000 | 0.14% | 25,514,780 |
| 2018-06-13 | 2018-06-11 | 0.850 | 30,012,388 | +96,000 | 0.14% | 25,510,530 |
| 2018-06-07 | 2018-06-05 | 0.870 | 29,916,388 | -600,000 | 0.14% | 26,027,258 |
| 2018-05-29 | 2018-05-25 | 0.870 | 30,516,388 | -20,000 | 0.14% | 26,549,258 |
| 2018-05-28 | 2018-05-24 | 0.880 | 30,536,388 | -96,000 | 0.14% | 26,872,021 |
| 2018-05-25 | 2018-05-23 | 0.850 | 30,632,388 | -400,000 | 0.14% | 26,037,530 |
| 2018-05-21 | 2018-05-17 | 0.850 | 31,032,388 | -20,000 | 0.14% | 26,377,530 |
| 2018-05-18 | 2018-05-16 | 0.870 | 31,052,388 | -30,000 | 0.14% | 27,015,578 |
| 2018-05-08 | 2018-05-04 | 0.840 | 31,082,388 | +96,000 | 0.14% | 26,109,206 |
| 2018-05-04 | 2018-05-02 | 0.880 | 30,986,388 | -96,000 | 0.14% | 27,268,021 |
| 2018-05-03 | 2018-04-30 | 0.850 | 31,082,388 | -20,000 | 0.14% | 26,420,030 |
| 2018-04-26 | 2018-04-24 | 0.840 | 31,102,388 | -70,000 | 0.14% | 26,126,006 |
| 2018-04-23 | 2018-04-19 | 0.840 | 31,172,388 | +300,000 | 0.14% | 26,184,806 |
| 2018-04-18 | 2018-04-16 | 0.850 | 30,872,388 | +96,000 | 0.14% | 26,241,530 |
| 2018-04-16 | 2018-04-12 | 0.850 | 30,776,388 | -100,000 | 0.14% | 26,159,930 |
| 2018-04-12 | 2018-04-10 | 0.890 | 30,876,388 | +14,600 | 0.14% | 27,479,985 |
| 2018-04-06 | 2018-04-03 | 0.840 | 30,861,788 | -10,000 | 0.14% | 25,923,902 |
| 2018-03-29 | 2018-03-27 | 0.880 | 30,871,788 | +1,000 | 0.14% | 27,167,173 |
| 2018-03-28 | 2018-03-26 | 0.860 | 30,870,788 | +100,000 | 0.14% | 26,548,878 |
| 2018-03-27 | 2018-03-23 | 0.870 | 30,770,788 | +40,000 | 0.14% | 26,770,586 |
| 2018-03-23 | 2018-03-21 | 0.910 | 30,730,788 | -86,000 | 0.14% | 27,965,017 |
| 2018-03-22 | 2018-03-20 | 0.890 | 30,816,788 | +70,000 | 0.14% | 27,426,941 |
| 2018-03-13 | 2018-03-09 | 0.920 | 30,746,788 | -36,000 | 0.14% | 28,287,045 |
| 2018-03-09 | 2018-03-07 | 0.890 | 30,782,788 | +100,000 | 0.14% | 27,396,681 |
| 2018-03-06 | 2018-03-02 | 0.910 | 30,682,788 | -84,000 | 0.14% | 27,921,337 |
| 2018-02-28 | 2018-02-26 | 0.930 | 30,766,788 | +50,000 | 0.14% | 28,613,113 |
| 2018-02-23 | 2018-02-21 | 0.930 | 30,716,788 | -50,000 | 0.14% | 28,566,613 |
| 2018-02-22 | 2018-02-20 | 0.910 | 30,766,788 | +80,000 | 0.14% | 27,997,777 |
| 2018-02-20 | 2018-02-13 | 0.900 | 30,686,788 | +100,000 | 0.14% | 27,618,109 |
| 2018-02-13 | 2018-02-09 | 0.880 | 30,586,788 | -10,000 | 0.14% | 26,916,373 |
| 2018-02-08 | 2018-02-06 | 0.910 | 30,596,788 | +10,000 | 0.14% | 27,843,077 |
| 2018-02-07 | 2018-02-05 | 0.940 | 30,586,788 | -50,000 | 0.14% | 28,751,581 |
| 2018-02-02 | 2018-01-31 | 0.990 | 30,636,788 | -10,000 | 0.14% | 30,330,420 |
| 2018-01-31 | 2018-01-29 | 1.020 | 30,646,788 | -370,000 | 0.14% | 31,259,724 |
| 2018-01-30 | 2018-01-26 | 1.020 | 31,016,788 | -46,000 | 0.14% | 31,637,124 |
| 2018-01-29 | 2018-01-25 | 1.010 | 31,062,788 | -10,000 | 0.14% | 31,373,416 |
| 2018-01-26 | 2018-01-24 | 1.000 | 31,072,788 | -80,000 | 0.14% | 31,072,788 |
| 2018-01-25 | 2018-01-23 | 1.000 | 31,152,788 | -135,000 | 0.14% | 31,152,788 |
| 2018-01-22 | 2018-01-18 | 1.000 | 31,287,788 | -39,000 | 0.15% | 31,287,788 |
| 2018-01-19 | 2018-01-17 | 0.980 | 31,326,788 | -40,000 | 0.15% | 30,700,252 |
| 2018-01-18 | 2018-01-16 | 0.980 | 31,366,788 | -30,000 | 0.15% | 30,739,452 |
| 2018-01-17 | 2018-01-15 | 0.970 | 31,396,788 | +40,000 | 0.15% | 30,454,884 |
| 2018-01-15 | 2018-01-11 | 0.970 | 31,356,788 | -40,000 | 0.15% | 30,416,084 |
| 2018-01-11 | 2018-01-09 | 0.990 | 31,396,788 | -120,000 | 0.15% | 31,082,820 |
| 2018-01-08 | 2018-01-04 | 0.950 | 31,516,788 | -305,000 | 0.15% | 29,940,949 |
| 2017-12-28 | 2017-12-22 | 0.940 | 31,821,788 | -30,000 | 0.15% | 29,912,481 |
| 2017-12-27 | 2017-12-21 | 0.920 | 31,851,788 | -50,000 | 0.15% | 29,303,645 |
| 2017-12-22 | 2017-12-20 | 0.920 | 31,901,788 | +20,000 | 0.15% | 29,349,645 |
| 2017-12-21 | 2017-12-19 | 0.920 | 31,881,788 | -33,000 | 0.15% | 29,331,245 |
| 2017-12-15 | 2017-12-13 | 0.920 | 31,914,788 | -110,000 | 0.15% | 29,361,605 |
| 2017-12-13 | 2017-12-11 | 0.890 | 32,024,788 | -100,000 | 0.15% | 28,502,061 |
| 2017-12-12 | 2017-12-08 | 0.860 | 32,124,788 | -60,000 | 0.15% | 27,627,318 |
| 2017-12-08 | 2017-12-06 | 0.870 | 32,184,788 | +200,000 | 0.15% | 28,000,766 |
| 2017-12-07 | 2017-12-05 | 0.900 | 31,984,788 | +100,000 | 0.15% | 28,786,309 |
| 2017-12-05 | 2017-12-01 | 0.910 | 31,884,788 | +100,000 | 0.15% | 29,015,157 |
| 2017-12-04 | 2017-11-30 | 0.880 | 31,784,788 | +100,000 | 0.15% | 27,970,613 |
| 2017-12-01 | 2017-11-29 | 0.900 | 31,684,788 | +20,000 | 0.15% | 28,516,309 |
| 2017-11-30 | 2017-11-28 | 0.900 | 31,664,788 | +40,000 | 0.15% | 28,498,309 |
| 2017-11-29 | 2017-11-27 | 0.920 | 31,624,788 | +50,000 | 0.15% | 29,094,805 |
| 2017-11-27 | 2017-11-23 | 0.930 | 31,574,788 | +90,000 | 0.15% | 29,364,553 |
| 2017-11-24 | 2017-11-22 | 0.950 | 31,484,788 | +20,000 | 0.15% | 29,910,549 |
| 2017-11-21 | 2017-11-17 | 0.940 | 31,464,788 | -36,000 | 0.15% | 29,576,901 |
| 2017-11-20 | 2017-11-16 | 0.960 | 31,500,788 | +199,820 | 0.15% | 30,240,756 |
| 2017-11-16 | 2017-11-14 | 0.970 | 31,300,968 | +100,000 | 0.15% | 30,361,939 |
| 2017-11-15 | 2017-11-13 | 0.990 | 31,200,968 | +100,000 | 0.14% | 30,888,958 |
| 2017-11-13 | 2017-11-09 | 1.000 | 31,100,968 | -100,000 | 0.14% | 31,100,968 |
| 2017-11-09 | 2017-11-07 | 1.010 | 31,200,968 | -1,460,000 | 0.14% | 31,512,978 |
| 2017-11-08 | 2017-11-06 | 0.990 | 32,660,968 | -140,000 | 0.15% | 32,334,358 |
| 2017-11-03 | 2017-11-01 | 0.980 | 32,800,968 | +60,000 | 0.15% | 32,144,949 |
| 2017-11-02 | 2017-10-31 | 1.000 | 32,740,968 | +70,000 | 0.15% | 32,740,968 |
| 2017-11-01 | 2017-10-30 | 1.000 | 32,670,968 | -40,000 | 0.15% | 32,670,968 |
| 2017-10-31 | 2017-10-27 | 1.010 | 32,710,968 | -55,000 | 0.15% | 33,038,078 |
| 2017-10-30 | 2017-10-26 | 1.000 | 32,765,968 | -110,000 | 0.15% | 32,765,968 |
| 2017-10-27 | 2017-10-25 | 1.020 | 32,875,968 | -1,768,000 | 0.15% | 33,533,487 |
| 2017-10-26 | 2017-10-24 | 0.990 | 34,643,968 | -121,000 | 0.16% | 34,297,528 |
| 2017-10-25 | 2017-10-23 | 1.010 | 34,764,968 | -20,000 | 0.16% | 35,112,618 |
| 2017-10-24 | 2017-10-20 | 0.980 | 34,784,968 | +90,000 | 0.16% | 34,089,269 |
| 2017-10-23 | 2017-10-19 | 0.950 | 34,694,968 | -280,000 | 0.16% | 32,960,220 |
| 2017-10-20 | 2017-10-18 | 0.950 | 34,974,968 | +420,000 | 0.16% | 33,226,220 |
| 2017-10-19 | 2017-10-17 | 0.980 | 34,554,968 | -726,000 | 0.16% | 33,863,869 |
| 2017-10-18 | 2017-10-16 | 0.910 | 35,280,968 | +10,000 | 0.16% | 32,105,681 |
| 2017-10-13 | 2017-10-11 | 0.890 | 35,270,968 | +50,000 | 0.16% | 31,391,162 |
| 2017-10-09 | 2017-10-04 | 0.890 | 35,220,968 | -200,000 | 0.16% | 31,346,662 |
| 2017-10-03 | 2017-09-28 | 0.890 | 35,420,968 | -10,000 | 0.16% | 31,524,662 |
| 2017-09-29 | 2017-09-27 | 0.890 | 35,430,968 | -70,000 | 0.16% | 31,533,562 |
| 2017-09-27 | 2017-09-25 | 0.860 | 35,500,968 | -60,000 | 0.16% | 30,530,832 |
| 2017-09-26 | 2017-09-22 | 0.890 | 35,560,968 | +130,000 | 0.16% | 31,649,262 |
| 2017-09-25 | 2017-09-21 | 0.910 | 35,430,968 | +50,000 | 0.16% | 32,242,181 |
| 2017-09-22 | 2017-09-20 | 0.910 | 35,380,968 | -165,000 | 0.16% | 32,196,681 |
| 2017-09-21 | 2017-09-19 | 0.870 | 35,545,968 | -220,000 | 0.16% | 30,924,992 |
| 2017-09-20 | 2017-09-18 | 0.860 | 35,765,968 | -10,000 | 0.17% | 30,758,732 |
| 2017-09-19 | 2017-09-15 | 0.870 | 35,775,968 | -40,000 | 0.17% | 31,125,092 |
| 2017-09-18 | 2017-09-14 | 0.860 | 35,815,968 | +14,000 | 0.17% | 30,801,732 |
| 2017-09-15 | 2017-09-13 | 0.840 | 35,801,968 | -37,000 | 0.17% | 30,073,653 |
| 2017-09-14 | 2017-09-12 | 0.840 | 35,838,968 | +100,000 | 0.17% | 30,104,733 |
| 2017-09-13 | 2017-09-11 | 0.850 | 35,738,968 | -90,000 | 0.17% | 30,378,123 |
| 2017-09-11 | 2017-09-07 | 0.840 | 35,828,968 | -20,000 | 0.17% | 30,096,333 |
| 2017-09-08 | 2017-09-06 | 0.830 | 35,848,968 | -180,000 | 0.17% | 29,754,643 |
| 2017-09-07 | 2017-09-05 | 0.820 | 36,028,968 | -94,000 | 0.17% | 29,543,754 |
| 2017-09-06 | 2017-09-04 | 0.810 | 36,122,968 | +80,000 | 0.17% | 29,259,604 |
| 2017-09-05 | 2017-09-01 | 0.820 | 36,042,968 | +230,000 | 0.17% | 29,555,234 |
| 2017-09-04 | 2017-08-31 | 0.820 | 35,812,968 | -275,000 | 0.17% | 29,366,634 |
| 2017-09-01 | 2017-08-30 | 0.820 | 36,087,968 | +320,000 | 0.17% | 29,592,134 |
| 2017-08-31 | 2017-08-29 | 0.880 | 35,767,968 | +810,000 | 0.17% | 31,475,812 |
| 2017-08-30 | 2017-08-28 | 0.920 | 34,957,968 | +41,000 | 0.16% | 32,161,331 |
| 2017-08-29 | 2017-08-25 | 0.910 | 34,916,968 | -60,000 | 0.16% | 31,774,441 |
| 2017-08-28 | 2017-08-24 | 0.910 | 34,976,968 | -250,000 | 0.16% | 31,829,041 |
| 2017-08-24 | 2017-08-21 | 0.910 | 35,226,968 | +400,000 | 0.16% | 32,056,541 |
| 2017-08-22 | 2017-08-18 | 0.910 | 34,826,968 | +96,000 | 0.16% | 31,692,541 |
| 2017-08-21 | 2017-08-17 | 0.910 | 34,730,968 | +30,000 | 0.16% | 31,605,181 |
| 2017-08-18 | 2017-08-16 | 0.920 | 34,700,968 | +188,000 | 0.16% | 31,924,891 |
| 2017-08-15 | 2017-08-11 | 0.920 | 34,512,968 | +182,000 | 0.16% | 31,751,931 |
| 2017-08-14 | 2017-08-10 | 0.930 | 34,330,968 | +146,000 | 0.16% | 31,927,800 |
| 2017-08-10 | 2017-08-08 | 0.960 | 34,184,968 | -222,000 | 0.16% | 32,817,569 |
| 2017-08-09 | 2017-08-07 | 0.940 | 34,406,968 | -65,000 | 0.16% | 32,342,550 |
| 2017-08-08 | 2017-08-04 | 0.920 | 34,471,968 | +63,000 | 0.16% | 31,714,211 |
| 2017-08-07 | 2017-08-03 | 0.930 | 34,408,968 | +66,000 | 0.16% | 32,000,340 |
| 2017-07-31 | 2017-07-27 | 0.930 | 34,342,968 | -40,000 | 0.16% | 31,938,960 |
| 2017-07-28 | 2017-07-26 | 0.940 | 34,382,968 | +350,000 | 0.16% | 32,319,990 |
| 2017-07-27 | 2017-07-25 | 0.940 | 34,032,968 | -1,200,000 | 0.16% | 31,990,990 |
| 2017-07-26 | 2017-07-24 | 0.930 | 35,232,968 | +300,000 | 0.16% | 32,766,660 |
| 2017-07-24 | 2017-07-20 | 0.930 | 34,932,968 | +10,000 | 0.16% | 32,487,660 |
| 2017-07-21 | 2017-07-19 | 0.930 | 34,922,968 | -69,000 | 0.16% | 32,478,360 |
| 2017-07-20 | 2017-07-18 | 0.910 | 34,991,968 | +230,000 | 0.16% | 31,842,691 |
| 2017-07-19 | 2017-07-17 | 0.920 | 34,761,968 | +996,000 | 0.16% | 31,981,011 |
| 2017-07-14 | 2017-07-12 | 0.930 | 33,765,968 | -10,000 | 0.16% | 31,402,350 |
| 2017-07-13 | 2017-07-11 | 0.930 | 33,775,968 | +80,000 | 0.16% | 31,411,650 |
| 2017-07-11 | 2017-07-07 | 0.940 | 33,695,968 | +110,000 | 0.16% | 31,674,210 |
| 2017-07-10 | 2017-07-06 | 0.950 | 33,585,968 | +130,000 | 0.16% | 31,906,670 |
| 2017-07-06 | 2017-07-04 | 0.950 | 33,455,968 | -340,000 | 0.15% | 31,783,170 |
| 2017-07-04 | 2017-06-30 | 0.960 | 33,795,968 | -10,000 | 0.16% | 32,444,129 |
| 2017-07-03 | 2017-06-29 | 0.960 | 33,805,968 | +45,000 | 0.16% | 32,453,729 |
| 2017-06-30 | 2017-06-28 | 0.950 | 33,760,968 | -70,000 | 0.16% | 32,072,920 |
| 2017-06-29 | 2017-06-27 | 0.950 | 33,830,968 | -766,000 | 0.16% | 32,139,420 |
| 2017-06-28 | 2017-06-26 | 0.970 | 34,596,968 | -50,000 | 0.16% | 33,559,059 |
| 2017-06-27 | 2017-06-23 | 0.970 | 34,646,968 | -500,000 | 0.16% | 33,607,559 |
| 2017-06-21 | 2017-06-19 | 0.970 | 35,146,968 | +100,000 | 0.16% | 34,092,559 |
| 2017-06-19 | 2017-06-15 | 0.960 | 35,046,968 | +92,000 | 0.16% | 33,645,089 |
| 2017-06-16 | 2017-06-14 | 0.970 | 34,954,968 | +288,000 | 0.16% | 33,906,319 |
| 2017-06-15 | 2017-06-13 | 0.970 | 34,666,968 | -1,420,000 | 0.16% | 33,626,959 |
| 2017-06-14 | 2017-06-12 | 0.980 | 36,086,968 | +120,000 | 0.17% | 35,365,229 |
| 2017-06-13 | 2017-06-09 | 1.000 | 35,966,968 | +1,030,000 | 0.17% | 35,966,968 |
| 2017-06-08 | 2017-06-06 | 0.970 | 34,936,968 | -580,000 | 0.16% | 33,888,859 |
| 2017-06-07 | 2017-06-05 | 0.980 | 35,516,968 | -10,000 | 0.16% | 34,806,629 |
| 2017-06-06 | 2017-06-02 | 0.970 | 35,526,968 | +1,352,000 | 0.16% | 34,461,159 |
| 2017-06-02 | 2017-05-31 | 1.010 | 34,174,968 | +420,000 | 0.16% | 34,516,718 |
| 2017-06-01 | 2017-05-29 | 1.017 | 33,754,968 | -12,000 | 0.16% | 34,330,452 |
| 2017-05-31 | 2017-05-26 | 1.037 | 33,766,968 | -451,189 | 0.16% | 35,022,709 |
| 2017-05-24 | 2017-05-22 | 1.027 | 34,218,157 | +307,851 | 0.16% | 35,146,107 |
| 2017-05-23 | 2017-05-19 | 1.027 | 33,910,306 | +264,157 | 0.16% | 34,829,908 |
| 2017-05-22 | 2017-05-18 | 1.017 | 33,646,149 | +198,613 | 0.16% | 34,219,777 |
| 2017-05-19 | 2017-05-17 | 1.027 | 33,447,536 | -21,847 | 0.16% | 34,354,588 |
| 2017-05-17 | 2017-05-15 | 1.017 | 33,469,383 | -19,861 | 0.16% | 34,039,998 |
| 2017-05-16 | 2017-05-12 | 1.017 | 33,489,244 | +55,611 | 0.16% | 34,060,197 |
| 2017-05-15 | 2017-05-11 | 1.037 | 33,433,633 | +95,335 | 0.16% | 34,676,977 |
| 2017-05-10 | 2017-05-08 | 1.027 | 33,338,298 | +130,092 | 0.16% | 34,242,387 |
| 2017-05-09 | 2017-05-05 | 1.037 | 33,208,206 | -387,297 | 0.15% | 34,443,167 |
| 2017-05-04 | 2017-04-28 | 1.067 | 33,595,503 | -3,972 | 0.16% | 35,859,766 |
| 2017-05-02 | 2017-04-27 | 1.047 | 33,599,475 | -9,931 | 0.16% | 35,187,327 |
| 2017-04-28 | 2017-04-26 | 1.067 | 33,609,406 | +496,535 | 0.16% | 35,874,606 |
| 2017-04-27 | 2017-04-25 | 1.098 | 33,112,871 | +1,290,990 | 0.15% | 36,344,925 |
| 2017-04-26 | 2017-04-24 | 1.098 | 31,821,881 | -660,391 | 0.15% | 34,927,925 |
| 2017-04-25 | 2017-04-21 | 1.067 | 32,482,272 | +367,435 | 0.15% | 34,671,506 |
| 2017-04-21 | 2017-04-19 | 1.067 | 32,114,837 | +9,931 | 0.15% | 34,279,307 |
| 2017-04-20 | 2017-04-18 | 1.057 | 32,104,906 | -19,861 | 0.15% | 33,945,417 |
| 2017-04-18 | 2017-04-12 | 1.077 | 32,124,767 | -148,961 | 0.15% | 34,613,396 |
| 2017-04-13 | 2017-04-11 | 1.067 | 32,273,728 | -362,470 | 0.15% | 34,448,906 |
| 2017-04-12 | 2017-04-10 | 1.077 | 32,636,198 | +49,654 | 0.15% | 35,164,446 |
| 2017-04-11 | 2017-04-07 | 1.098 | 32,586,544 | -39,723 | 0.15% | 35,767,225 |
| 2017-04-07 | 2017-04-05 | 1.108 | 32,626,267 | -1,102,307 | 0.15% | 36,139,365 |
| 2017-04-06 | 2017-04-03 | 1.098 | 33,728,574 | -29,792 | 0.15% | 37,020,725 |
| 2017-04-05 | 2017-03-31 | 1.067 | 33,758,366 | +66,535 | 0.15% | 36,033,606 |
| 2017-04-03 | 2017-03-30 | 1.037 | 33,691,831 | +9,931 | 0.15% | 34,944,777 |
| 2017-03-31 | 2017-03-29 | 1.057 | 33,681,900 | -29,792 | 0.15% | 35,612,817 |
| 2017-03-30 | 2017-03-28 | 1.037 | 33,711,692 | +95,335 | 0.15% | 34,965,377 |
| 2017-03-28 | 2017-03-24 | 1.047 | 33,616,357 | -6,952 | 0.15% | 35,205,006 |
| 2017-03-24 | 2017-03-22 | 1.057 | 33,623,309 | -69,515 | 0.15% | 35,550,867 |
| 2017-03-23 | 2017-03-21 | 1.088 | 33,692,824 | +248,268 | 0.15% | 36,642,206 |
| 2017-03-22 | 2017-03-20 | 1.067 | 33,444,556 | +84,411 | 0.15% | 35,698,646 |
| 2017-03-21 | 2017-03-17 | 1.057 | 33,360,145 | +29,792 | 0.15% | 35,272,616 |
| 2017-03-16 | 2017-03-14 | 1.067 | 33,330,353 | -109,238 | 0.15% | 35,576,746 |
| 2017-03-15 | 2017-03-13 | 1.077 | 33,439,591 | -49,653 | 0.15% | 36,030,076 |
| 2017-03-13 | 2017-03-09 | 1.037 | 33,489,244 | +99,306 | 0.15% | 34,734,657 |
| 2017-03-10 | 2017-03-08 | 1.067 | 33,389,938 | -29,792 | 0.15% | 35,640,347 |
| 2017-03-09 | 2017-03-07 | 1.057 | 33,419,730 | +188,684 | 0.15% | 35,335,617 |
| 2017-03-08 | 2017-03-06 | 1.067 | 33,231,046 | -49,654 | 0.15% | 35,470,746 |
| 2017-03-06 | 2017-03-02 | 1.077 | 33,280,700 | +69,515 | 0.15% | 35,858,876 |
| 2017-03-03 | 2017-03-01 | 1.088 | 33,211,185 | -35,751 | 0.15% | 36,118,405 |
| 2017-03-02 | 2017-02-28 | 1.088 | 33,246,936 | -436,950 | 0.15% | 36,157,286 |
| 2017-03-01 | 2017-02-27 | 1.077 | 33,683,886 | +317,782 | 0.15% | 36,293,296 |
| 2017-02-28 | 2017-02-24 | 1.138 | 33,366,104 | -65,542 | 0.15% | 37,966,834 |
| 2017-02-27 | 2017-02-23 | 1.108 | 33,431,646 | -1,112,238 | 0.15% | 37,031,464 |
| 2017-02-24 | 2017-02-22 | 1.077 | 34,543,884 | -623,648 | 0.16% | 37,219,916 |
| 2017-02-23 | 2017-02-21 | 1.037 | 35,167,532 | -287,990 | 0.16% | 36,475,357 |
| 2017-02-22 | 2017-02-20 | 1.007 | 35,455,522 | -119,168 | 0.16% | 35,702,968 |
| 2017-02-21 | 2017-02-17 | 1.007 | 35,574,690 | -188,683 | 0.16% | 35,822,968 |
| 2017-02-20 | 2017-02-16 | 1.007 | 35,763,373 | +248,267 | 0.16% | 36,012,968 |
| 2017-02-17 | 2017-02-15 | 1.007 | 35,515,106 | +314,803 | 0.16% | 35,762,968 |
| 2017-02-16 | 2017-02-14 | 1.037 | 35,200,303 | -496,535 | 0.16% | 36,509,347 |
| 2017-02-15 | 2017-02-13 | 1.047 | 35,696,838 | -29,792 | 0.16% | 37,383,807 |
| 2017-02-13 | 2017-02-09 | 1.027 | 35,726,630 | +35,726,630 | 0.16% | 36,695,488 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy