History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 71,569,982 | +0 | 0.15% | 1,359,830 |
| 2025-10-13 | 2025-10-09 | 0.019 | 71,569,982 | +0 | 0.15% | 1,359,830 |
| 2025-10-10 | 2025-10-08 | 0.019 | 71,569,982 | +0 | 0.15% | 1,359,830 |
| 2025-10-09 | 2025-10-06 | 0.019 | 71,569,982 | +0 | 0.15% | 1,359,830 |
| 2025-10-08 | 2025-10-03 | 0.019 | 71,569,982 | -1,800,000 | 0.15% | 1,359,830 |
| 2025-10-02 | 2025-09-29 | 0.020 | 73,369,982 | -400,000 | 0.15% | 1,467,400 |
| 2025-09-30 | 2025-09-26 | 0.019 | 73,769,982 | -60,000 | 0.15% | 1,401,630 |
| 2025-09-24 | 2025-09-22 | 0.019 | 73,829,982 | +400,000 | 0.15% | 1,402,770 |
| 2025-09-22 | 2025-09-18 | 0.020 | 73,429,982 | -1,000,000 | 0.15% | 1,468,600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 74,429,982 | -30,000 | 0.16% | 1,488,600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 74,459,982 | +85,000 | 0.16% | 1,414,740 |
| 2025-08-27 | 2025-08-25 | 0.020 | 74,374,982 | -20,000 | 0.16% | 1,487,500 |
| 2025-08-20 | 2025-08-18 | 0.019 | 74,394,982 | -5,000 | 0.16% | 1,413,505 |
| 2025-08-18 | 2025-08-14 | 0.019 | 74,399,982 | +324,000 | 0.16% | 1,413,600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 74,075,982 | -6,000 | 0.15% | 1,407,444 |
| 2025-08-04 | 2025-07-31 | 0.019 | 74,081,982 | -6,800,000 | 0.15% | 1,407,558 |
| 2025-07-10 | 2025-07-08 | 0.019 | 80,881,982 | -160,000 | 0.17% | 1,536,758 |
| 2025-06-30 | 2025-06-26 | 0.019 | 81,041,982 | -30,000 | 0.17% | 1,539,798 |
| 2025-06-16 | 2025-06-12 | 0.019 | 81,071,982 | -502,360 | 0.17% | 1,540,368 |
| 2025-06-11 | 2025-06-09 | 0.020 | 81,574,342 | -227,430 | 0.17% | 1,631,487 |
| 2025-06-09 | 2025-06-05 | 0.020 | 81,801,772 | +1,000,000 | 0.17% | 1,636,035 |
| 2025-05-23 | 2025-05-21 | 0.022 | 80,801,772 | -10,700,000 | 0.17% | 1,777,639 |
| 2025-05-21 | 2025-05-19 | 0.022 | 91,501,772 | -10,000,000 | 0.19% | 2,013,039 |
| 2025-05-20 | 2025-05-16 | 0.022 | 101,501,772 | -10,000,000 | 0.21% | 2,233,039 |
| 2025-05-16 | 2025-05-14 | 0.024 | 111,501,772 | -600,000 | 0.23% | 2,676,043 |
| 2025-05-14 | 2025-05-12 | 0.024 | 112,101,772 | +16,889,000 | 0.23% | 2,690,443 |
| 2025-05-13 | 2025-05-09 | 0.022 | 95,212,772 | +20,000,000 | 0.20% | 2,094,681 |
| 2025-05-08 | 2025-05-06 | 0.020 | 75,212,772 | -346,000 | 0.16% | 1,504,255 |
| 2025-05-02 | 2025-04-29 | 0.017 | 75,558,772 | -20,000 | 0.16% | 1,284,499 |
| 2025-04-30 | 2025-04-28 | 0.017 | 75,578,772 | +1,000,000 | 0.16% | 1,284,839 |
| 2025-04-16 | 2025-04-14 | 0.018 | 74,578,772 | -10,000 | 0.16% | 1,342,418 |
| 2025-04-07 | 2025-04-02 | 0.019 | 74,588,772 | -100,000 | 0.16% | 1,417,187 |
| 2025-04-03 | 2025-04-01 | 0.018 | 74,688,772 | -48,000 | 0.16% | 1,344,398 |
| 2025-03-31 | 2025-03-27 | 0.018 | 74,736,772 | +500,000 | 0.16% | 1,345,262 |
| 2025-03-21 | 2025-03-19 | 0.018 | 74,236,772 | +100,000 | 0.16% | 1,336,262 |
| 2025-03-20 | 2025-03-18 | 0.018 | 74,136,772 | -10,000 | 0.15% | 1,334,462 |
| 2025-03-14 | 2025-03-12 | 0.018 | 74,146,772 | -1,000,000 | 0.15% | 1,334,642 |
| 2025-03-10 | 2025-03-06 | 0.019 | 75,146,772 | -15,000 | 0.16% | 1,427,789 |
| 2025-02-26 | 2025-02-24 | 0.020 | 75,161,772 | +20,000 | 0.16% | 1,503,235 |
| 2025-02-25 | 2025-02-21 | 0.021 | 75,141,772 | -35,000 | 0.16% | 1,577,977 |
| 2025-02-21 | 2025-02-19 | 0.021 | 75,176,772 | +380,000 | 0.16% | 1,578,712 |
| 2025-02-17 | 2025-02-13 | 0.020 | 74,796,772 | -1,000,000 | 0.16% | 1,495,935 |
| 2025-02-11 | 2025-02-07 | 0.019 | 75,796,772 | +3,000,000 | 0.16% | 1,440,139 |
| 2025-01-22 | 2025-01-20 | 0.019 | 72,796,772 | -10,000 | 0.15% | 1,383,139 |
| 2025-01-17 | 2025-01-15 | 0.019 | 72,806,772 | -100,000 | 0.15% | 1,383,329 |
| 2025-01-02 | 2024-12-27 | 0.019 | 72,906,772 | +2,000,000 | 0.15% | 1,385,229 |
| 2024-12-27 | 2024-12-20 | 0.018 | 70,906,772 | +720,000 | 0.15% | 1,276,322 |
| 2024-12-23 | 2024-12-19 | 0.019 | 70,186,772 | +500,000 | 0.15% | 1,333,549 |
| 2024-12-20 | 2024-12-18 | 0.020 | 69,686,772 | +150,000 | 0.15% | 1,393,735 |
| 2024-12-12 | 2024-12-10 | 0.022 | 69,536,772 | +500,000 | 0.15% | 1,529,809 |
| 2024-12-11 | 2024-12-09 | 0.021 | 69,036,772 | -20,000 | 0.14% | 1,449,772 |
| 2024-12-06 | 2024-12-04 | 0.022 | 69,056,772 | -10,000,000 | 0.14% | 1,519,249 |
| 2024-12-02 | 2024-11-28 | 0.022 | 79,056,772 | +300,000 | 0.17% | 1,739,249 |
| 2024-11-29 | 2024-11-27 | 0.023 | 78,756,772 | -2,017,000 | 0.16% | 1,811,406 |
| 2024-11-28 | 2024-11-26 | 0.023 | 80,773,772 | -11,000,000 | 0.17% | 1,857,797 |
| 2024-11-26 | 2024-11-22 | 0.024 | 91,773,772 | +500,000 | 0.19% | 2,202,571 |
| 2024-11-12 | 2024-11-08 | 0.029 | 91,273,772 | +200,000 | 0.19% | 2,646,939 |
| 2024-11-07 | 2024-11-05 | 0.029 | 91,073,772 | -300,000 | 0.19% | 2,641,139 |
| 2024-11-06 | 2024-11-04 | 0.027 | 91,373,772 | -100,000 | 0.19% | 2,467,092 |
| 2024-11-01 | 2024-10-30 | 0.028 | 91,473,772 | +890,000 | 0.19% | 2,561,266 |
| 2024-10-29 | 2024-10-25 | 0.024 | 90,583,772 | -2,000,000 | 0.19% | 2,174,011 |
| 2024-10-28 | 2024-10-24 | 0.023 | 92,583,772 | +300,000 | 0.19% | 2,129,427 |
| 2024-10-23 | 2024-10-21 | 0.025 | 92,283,772 | +4,000,000 | 0.19% | 2,307,094 |
| 2024-10-22 | 2024-10-18 | 0.026 | 88,283,772 | -1,000,000 | 0.18% | 2,295,378 |
| 2024-10-18 | 2024-10-16 | 0.026 | 89,283,772 | -40,000,000 | 0.19% | 2,321,378 |
| 2024-10-17 | 2024-10-15 | 0.027 | 129,283,772 | -12,000,000 | 0.27% | 3,490,662 |
| 2024-10-15 | 2024-10-10 | 0.029 | 141,283,772 | -19,300,000 | 0.30% | 4,097,229 |
| 2024-10-14 | 2024-10-09 | 0.028 | 160,583,772 | +2,020,000 | 0.34% | 4,496,346 |
| 2024-10-10 | 2024-10-08 | 0.030 | 158,563,772 | +2,440,000 | 0.33% | 4,756,913 |
| 2024-10-09 | 2024-10-07 | 0.039 | 156,123,772 | -100,000 | 0.33% | 6,088,827 |
| 2024-10-08 | 2024-10-04 | 0.037 | 156,223,772 | +1,000,000 | 0.33% | 5,780,280 |
| 2024-10-07 | 2024-10-03 | 0.040 | 155,223,772 | +59,520,000 | 0.32% | 6,208,951 |
| 2024-10-04 | 2024-10-02 | 0.039 | 95,703,772 | -2,290,000 | 0.20% | 3,732,447 |
| 2024-10-02 | 2024-09-27 | 0.027 | 97,993,772 | +27,410,000 | 0.20% | 2,645,832 |
| 2024-09-30 | 2024-09-26 | 0.020 | 70,583,772 | +90,000 | 0.15% | 1,411,675 |
| 2024-09-27 | 2024-09-25 | 0.021 | 70,493,772 | +1,000,000 | 0.15% | 1,480,369 |
| 2024-09-03 | 2024-08-30 | 0.022 | 69,493,772 | -15,000,000 | 0.15% | 1,528,863 |
| 2024-09-02 | 2024-08-29 | 0.022 | 84,493,772 | -5,000,000 | 0.18% | 1,858,863 |
| 2024-08-19 | 2024-08-15 | 0.021 | 89,493,772 | -300,000 | 0.19% | 1,879,369 |
| 2024-08-16 | 2024-08-14 | 0.020 | 89,793,772 | -500,000 | 0.19% | 1,795,875 |
| 2024-08-14 | 2024-08-12 | 0.022 | 90,293,772 | +480,000 | 0.19% | 1,986,463 |
| 2024-08-12 | 2024-08-08 | 0.023 | 89,813,772 | -102,000 | 0.19% | 2,065,717 |
| 2024-07-31 | 2024-07-29 | 0.022 | 89,915,772 | -1,000,000 | 0.19% | 1,978,147 |
| 2024-07-29 | 2024-07-25 | 0.024 | 90,915,772 | -150,000 | 0.19% | 2,181,979 |
| 2024-07-25 | 2024-07-23 | 0.026 | 91,065,772 | +600,000 | 0.19% | 2,367,710 |
| 2024-06-12 | 2024-06-07 | 0.033 | 90,465,772 | -2,000 | 0.19% | 2,985,370 |
| 2024-06-11 | 2024-06-06 | 0.033 | 90,467,772 | +1,000,000 | 0.19% | 2,985,436 |
| 2024-06-04 | 2024-05-31 | 0.036 | 89,467,772 | -56,000 | 0.19% | 3,220,840 |
| 2024-05-31 | 2024-05-29 | 0.036 | 89,523,772 | +237,000 | 0.19% | 3,222,856 |
| 2024-05-29 | 2024-05-27 | 0.032 | 89,286,772 | +2,000,000 | 0.19% | 2,857,177 |
| 2024-05-24 | 2024-05-22 | 0.034 | 87,286,772 | -9,980,000 | 0.18% | 2,967,750 |
| 2024-05-22 | 2024-05-20 | 0.036 | 97,266,772 | +10,300,000 | 0.20% | 3,501,604 |
| 2024-05-21 | 2024-05-17 | 0.034 | 86,966,772 | +90,000 | 0.18% | 2,956,870 |
| 2024-05-14 | 2024-05-10 | 0.033 | 86,876,772 | +300,000 | 0.18% | 2,866,933 |
| 2024-05-13 | 2024-05-09 | 0.035 | 86,576,772 | +3,100,000 | 0.18% | 3,030,187 |
| 2024-05-08 | 2024-05-06 | 0.036 | 83,476,772 | +80,000 | 0.17% | 3,005,164 |
| 2024-05-06 | 2024-05-02 | 0.037 | 83,396,772 | -66,000 | 0.17% | 3,085,681 |
| 2024-05-03 | 2024-04-30 | 0.033 | 83,462,772 | +1,620,000 | 0.17% | 2,754,271 |
| 2024-05-02 | 2024-04-29 | 0.032 | 81,842,772 | +800,000 | 0.17% | 2,618,969 |
| 2024-04-26 | 2024-04-24 | 0.029 | 81,042,772 | +2,000,000 | 0.17% | 2,350,240 |
| 2024-04-25 | 2024-04-23 | 0.024 | 79,042,772 | -1,000,000 | 0.17% | 1,897,027 |
| 2024-04-24 | 2024-04-22 | 0.023 | 80,042,772 | -1,000,000 | 0.17% | 1,840,984 |
| 2024-04-17 | 2024-04-15 | 0.020 | 81,042,772 | -700,000 | 0.17% | 1,620,855 |
| 2024-04-15 | 2024-04-11 | 0.018 | 81,742,772 | -90,000 | 0.17% | 1,471,370 |
| 2024-04-09 | 2024-04-05 | 0.018 | 81,832,772 | +1,000,000 | 0.17% | 1,472,990 |
| 2024-04-02 | 2024-03-27 | 0.019 | 80,832,772 | -600,000 | 0.17% | 1,535,823 |
| 2024-03-22 | 2024-03-20 | 0.019 | 81,432,772 | +250,000 | 0.17% | 1,547,223 |
| 2024-03-20 | 2024-03-18 | 0.020 | 81,182,772 | +1,000,000 | 0.17% | 1,623,655 |
| 2024-03-19 | 2024-03-15 | 0.020 | 80,182,772 | +590,000 | 0.17% | 1,603,655 |
| 2024-03-18 | 2024-03-14 | 0.020 | 79,592,772 | +1,500,000 | 0.17% | 1,591,855 |
| 2024-03-14 | 2024-03-12 | 0.021 | 78,092,772 | -600,000 | 0.16% | 1,639,948 |
| 2024-03-12 | 2024-03-08 | 0.022 | 78,692,772 | -210,000 | 0.16% | 1,731,241 |
| 2024-03-07 | 2024-03-05 | 0.023 | 78,902,772 | +2,550,000 | 0.17% | 1,814,764 |
| 2024-03-06 | 2024-03-04 | 0.030 | 76,352,772 | +356,000 | 0.16% | 2,290,583 |
| 2024-03-01 | 2024-02-28 | 0.040 | 75,996,772 | +300,000 | 0.16% | 3,039,871 |
| 2024-02-29 | 2024-02-27 | 0.041 | 75,696,772 | -40,000 | 0.16% | 3,103,568 |
| 2024-02-27 | 2024-02-23 | 0.043 | 75,736,772 | -300,000 | 0.16% | 3,256,681 |
| 2024-02-26 | 2024-02-22 | 0.042 | 76,036,772 | -830,000 | 0.16% | 3,193,544 |
| 2024-02-23 | 2024-02-21 | 0.042 | 76,866,772 | +10,000 | 0.16% | 3,228,404 |
| 2024-02-15 | 2024-02-09 | 0.040 | 76,856,772 | +152,000 | 0.16% | 3,074,271 |
| 2024-02-07 | 2024-02-05 | 0.040 | 76,704,772 | +128,000 | 0.16% | 3,068,191 |
| 2024-02-02 | 2024-01-31 | 0.046 | 76,576,772 | +200,000 | 0.16% | 3,522,532 |
| 2024-01-30 | 2024-01-26 | 0.052 | 76,376,772 | -500,000 | 0.16% | 3,971,592 |
| 2024-01-23 | 2024-01-19 | 0.049 | 76,876,772 | +400,000 | 0.16% | 3,766,962 |
| 2024-01-22 | 2024-01-18 | 0.052 | 76,476,772 | +440,000 | 0.16% | 3,976,792 |
| 2024-01-19 | 2024-01-17 | 0.050 | 76,036,772 | -8,200,000 | 0.16% | 3,801,839 |
| 2024-01-17 | 2024-01-15 | 0.056 | 84,236,772 | +1,200,000 | 0.18% | 4,717,259 |
| 2024-01-12 | 2024-01-10 | 0.055 | 83,036,772 | -100,000 | 0.17% | 4,567,022 |
| 2024-01-11 | 2024-01-09 | 0.054 | 83,136,772 | -100,000 | 0.17% | 4,489,386 |
| 2024-01-10 | 2024-01-08 | 0.055 | 83,236,772 | +260,000 | 0.17% | 4,578,022 |
| 2024-01-09 | 2024-01-05 | 0.058 | 82,976,772 | -500,000 | 0.17% | 4,812,653 |
| 2024-01-08 | 2024-01-04 | 0.060 | 83,476,772 | -974,000 | 0.17% | 5,008,606 |
| 2024-01-05 | 2024-01-03 | 0.063 | 84,450,772 | +1,000,000 | 0.18% | 5,320,399 |
| 2024-01-04 | 2024-01-02 | 0.061 | 83,450,772 | +250,000 | 0.17% | 5,090,497 |
| 2024-01-03 | 2023-12-29 | 0.063 | 83,200,772 | -50,000 | 0.17% | 5,241,649 |
| 2024-01-02 | 2023-12-28 | 0.068 | 83,250,772 | -316,000 | 0.17% | 5,661,052 |
| 2023-12-27 | 2023-12-21 | 0.056 | 83,566,772 | -100,000 | 0.17% | 4,679,739 |
| 2023-12-22 | 2023-12-20 | 0.058 | 83,666,772 | +90,000 | 0.18% | 4,852,673 |
| 2023-12-21 | 2023-12-19 | 0.045 | 83,576,772 | +166,000 | 0.17% | 3,760,955 |
| 2023-12-14 | 2023-12-12 | 0.056 | 83,410,772 | -60,000 | 0.17% | 4,671,003 |
| 2023-12-13 | 2023-12-11 | 0.054 | 83,470,772 | -150,000 | 0.17% | 4,507,422 |
| 2023-12-11 | 2023-12-07 | 0.057 | 83,620,772 | +300,000 | 0.18% | 4,766,384 |
| 2023-12-08 | 2023-12-06 | 0.061 | 83,320,772 | +7,190,000 | 0.17% | 5,082,567 |
| 2023-12-07 | 2023-12-05 | 0.068 | 76,130,772 | -100,000 | 0.16% | 5,176,892 |
| 2023-12-06 | 2023-12-04 | 0.070 | 76,230,772 | -7,000,000 | 0.16% | 5,336,154 |
| 2023-12-05 | 2023-12-01 | 0.065 | 83,230,772 | +360,000 | 0.17% | 5,410,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 82,870,772 | +40,000 | 0.17% | 6,132,437 |
| 2023-12-01 | 2023-11-29 | 0.076 | 82,830,772 | +14,000,000 | 0.17% | 6,295,139 |
| 2023-11-30 | 2023-11-28 | 0.072 | 68,830,772 | +4,160,000 | 0.14% | 4,955,816 |
| 2023-11-29 | 2023-11-27 | 0.074 | 64,670,772 | -447,000 | 0.14% | 4,785,637 |
| 2023-11-28 | 2023-11-24 | 0.058 | 65,117,772 | +700,000 | 0.14% | 3,776,831 |
| 2023-11-27 | 2023-11-23 | 0.057 | 64,417,772 | +6,376,000 | 0.13% | 3,671,813 |
| 2023-11-24 | 2023-11-22 | 0.056 | 58,041,772 | +528,406 | 0.12% | 3,250,339 |
| 2023-11-23 | 2023-11-21 | 0.043 | 57,513,366 | +2,170,000 | 0.12% | 2,473,075 |
| 2023-11-22 | 2023-11-20 | 0.044 | 55,343,366 | +502,000 | 0.12% | 2,435,108 |
| 2023-11-21 | 2023-11-17 | 0.056 | 54,841,366 | -550,000 | 0.11% | 3,071,116 |
| 2023-11-20 | 2023-11-16 | 0.031 | 55,391,366 | +180,000 | 0.12% | 1,717,132 |
| 2023-11-03 | 2023-11-01 | 0.035 | 55,211,366 | +300,000 | 0.12% | 1,932,398 |
| 2023-11-02 | 2023-10-31 | 0.036 | 54,911,366 | +78,000 | 0.11% | 1,976,809 |
| 2023-10-31 | 2023-10-27 | 0.037 | 54,833,366 | +100,000 | 0.11% | 2,028,835 |
| 2023-10-27 | 2023-10-25 | 0.039 | 54,733,366 | +1,000 | 0.11% | 2,134,601 |
| 2023-10-25 | 2023-10-20 | 0.041 | 54,732,366 | -400,000 | 0.11% | 2,244,027 |
| 2023-10-24 | 2023-10-19 | 0.042 | 55,132,366 | +400,000 | 0.12% | 2,315,559 |
| 2023-10-20 | 2023-10-18 | 0.041 | 54,732,366 | -653,000 | 0.11% | 2,244,027 |
| 2023-10-17 | 2023-10-13 | 0.052 | 55,385,366 | +31,000 | 0.12% | 2,880,039 |
| 2023-10-16 | 2023-10-12 | 0.054 | 55,354,366 | +102,000 | 0.12% | 2,989,136 |
| 2023-09-22 | 2023-09-20 | 0.058 | 55,252,366 | +1,000,000 | 0.12% | 3,204,637 |
| 2023-09-20 | 2023-09-18 | 0.057 | 54,252,366 | +350,000 | 0.11% | 3,092,385 |
| 2023-09-19 | 2023-09-15 | 0.062 | 53,902,366 | -400,000 | 0.11% | 3,341,947 |
| 2023-09-18 | 2023-09-14 | 0.063 | 54,302,366 | -200,000 | 0.11% | 3,421,049 |
| 2023-09-13 | 2023-09-11 | 0.056 | 54,502,366 | -2,000,000 | 0.11% | 3,052,132 |
| 2023-09-12 | 2023-09-07 | 0.059 | 56,502,366 | +2,760,000 | 0.12% | 3,333,640 |
| 2023-09-11 | 2023-09-06 | 0.067 | 53,742,366 | +1,400,000 | 0.11% | 3,600,739 |
| 2023-08-31 | 2023-08-29 | 0.058 | 52,342,366 | -68,000 | 0.11% | 3,035,857 |
| 2023-08-29 | 2023-08-25 | 0.059 | 52,410,366 | +2,000 | 0.11% | 3,092,212 |
| 2023-08-25 | 2023-08-23 | 0.059 | 52,408,366 | -20,000 | 0.11% | 3,092,094 |
| 2023-08-24 | 2023-08-22 | 0.060 | 52,428,366 | -10,000 | 0.11% | 3,145,702 |
| 2023-08-21 | 2023-08-17 | 0.068 | 52,438,366 | -100,000 | 0.11% | 3,565,809 |
| 2023-08-16 | 2023-08-14 | 0.070 | 52,538,366 | +410,000 | 0.11% | 3,677,686 |
| 2023-08-15 | 2023-08-11 | 0.073 | 52,128,366 | +600,000 | 0.11% | 3,805,371 |
| 2023-08-11 | 2023-08-09 | 0.079 | 51,528,366 | +260,000 | 0.11% | 4,070,741 |
| 2023-08-09 | 2023-08-07 | 0.078 | 51,268,366 | +300,000 | 0.11% | 3,998,933 |
| 2023-08-02 | 2023-07-31 | 0.080 | 50,968,366 | -83,000 | 0.11% | 4,077,469 |
| 2023-08-01 | 2023-07-28 | 0.082 | 51,051,366 | +100,000 | 0.11% | 4,186,212 |
| 2023-07-27 | 2023-07-25 | 0.074 | 50,951,366 | -300,000 | 0.11% | 3,770,401 |
| 2023-07-26 | 2023-07-24 | 0.075 | 51,251,366 | +300,000 | 0.11% | 3,843,852 |
| 2023-07-25 | 2023-07-21 | 0.081 | 50,951,366 | +230,000 | 0.11% | 4,127,061 |
| 2023-07-24 | 2023-07-20 | 0.080 | 50,721,366 | +40,000 | 0.11% | 4,057,709 |
| 2023-07-21 | 2023-07-19 | 0.094 | 50,681,366 | +230,000 | 0.11% | 4,764,048 |
| 2023-07-20 | 2023-07-18 | 0.099 | 50,451,366 | -690,000 | 0.11% | 4,994,685 |
| 2023-06-07 | 2023-06-05 | 0.105 | 51,141,366 | -50,000 | 0.11% | 5,369,843 |
| 2023-04-04 | 2023-03-31 | 0.105 | 51,191,366 | +360,000 | 0.11% | 5,375,093 |
| 2023-04-03 | 2023-03-30 | 0.109 | 50,831,366 | +190,000 | 0.11% | 5,540,619 |
| 2023-03-31 | 2023-03-29 | 0.116 | 50,641,366 | +350,000 | 0.11% | 5,874,398 |
| 2023-03-30 | 2023-03-28 | 0.121 | 50,291,366 | +170,000 | 0.13% | 6,085,255 |
| 2023-03-28 | 2023-03-24 | 0.128 | 50,121,366 | +322,000 | 0.13% | 6,415,535 |
| 2023-03-27 | 2023-03-23 | 0.132 | 49,799,366 | +190,000 | 0.13% | 6,573,516 |
| 2023-03-23 | 2023-03-21 | 0.139 | 49,609,366 | -200,000 | 0.12% | 6,895,702 |
| 2023-03-17 | 2023-03-15 | 0.129 | 49,809,366 | +200,000 | 0.13% | 6,425,408 |
| 2023-03-15 | 2023-03-13 | 0.136 | 49,609,366 | +42,000 | 0.12% | 6,746,874 |
| 2023-03-14 | 2023-03-10 | 0.139 | 49,567,366 | -60,000 | 0.12% | 6,889,864 |
| 2023-03-10 | 2023-03-08 | 0.144 | 49,627,366 | +30,000 | 0.12% | 7,146,341 |
| 2023-03-07 | 2023-03-03 | 0.153 | 49,597,366 | -380,000 | 0.12% | 7,588,397 |
| 2023-03-03 | 2023-03-01 | 0.155 | 49,977,366 | +110,000 | 0.13% | 7,746,492 |
| 2023-03-02 | 2023-02-28 | 0.158 | 49,867,366 | -7,000 | 0.13% | 7,879,044 |
| 2023-03-01 | 2023-02-27 | 0.145 | 49,874,366 | -400,000 | 0.13% | 7,231,783 |
| 2023-02-28 | 2023-02-24 | 0.153 | 50,274,366 | -20,000 | 0.13% | 7,691,978 |
| 2023-02-27 | 2023-02-23 | 0.156 | 50,294,366 | -203,000 | 0.13% | 7,845,921 |
| 2023-02-24 | 2023-02-22 | 0.144 | 50,497,366 | +3,000 | 0.13% | 7,271,621 |
| 2023-02-21 | 2023-02-17 | 0.135 | 50,494,366 | +400,000 | 0.13% | 6,816,739 |
| 2023-02-20 | 2023-02-16 | 0.140 | 50,094,366 | -400,000 | 0.13% | 7,013,211 |
| 2023-02-17 | 2023-02-15 | 0.137 | 50,494,366 | +900,000 | 0.13% | 6,917,728 |
| 2023-02-16 | 2023-02-14 | 0.146 | 49,594,366 | -100,000 | 0.12% | 7,240,777 |
| 2023-02-14 | 2023-02-10 | 0.155 | 49,694,366 | -210,000 | 0.12% | 7,702,627 |
| 2023-02-13 | 2023-02-09 | 0.149 | 49,904,366 | +200,000 | 0.13% | 7,435,751 |
| 2023-02-10 | 2023-02-08 | 0.145 | 49,704,366 | +750,000 | 0.12% | 7,207,133 |
| 2023-02-09 | 2023-02-07 | 0.167 | 48,954,366 | -100,000 | 0.12% | 8,175,379 |
| 2023-02-08 | 2023-02-06 | 0.172 | 49,054,366 | +100,000 | 0.12% | 8,437,351 |
| 2023-02-07 | 2023-02-03 | 0.172 | 48,954,366 | -280,000 | 0.12% | 8,420,151 |
| 2023-02-06 | 2023-02-02 | 0.170 | 49,234,366 | +232,000 | 0.12% | 8,369,842 |
| 2023-02-03 | 2023-02-01 | 0.146 | 49,002,366 | -420,000 | 0.12% | 7,154,345 |
| 2023-02-01 | 2023-01-30 | 0.137 | 49,422,366 | -100,000 | 0.12% | 6,770,864 |
| 2023-01-31 | 2023-01-27 | 0.135 | 49,522,366 | +710,000 | 0.12% | 6,685,519 |
| 2023-01-30 | 2023-01-26 | 0.145 | 48,812,366 | -507,000 | 0.12% | 7,077,793 |
| 2023-01-26 | 2023-01-19 | 0.125 | 49,319,366 | +100,000 | 0.12% | 6,164,921 |
| 2023-01-20 | 2023-01-18 | 0.124 | 49,219,366 | +100,000 | 0.12% | 6,103,201 |
| 2023-01-18 | 2023-01-16 | 0.134 | 49,119,366 | -20,000 | 0.12% | 6,581,995 |
| 2023-01-12 | 2023-01-10 | 0.125 | 49,139,366 | +960,000 | 0.12% | 6,142,421 |
| 2023-01-11 | 2023-01-09 | 0.138 | 48,179,366 | -846,000 | 0.12% | 6,648,753 |
| 2023-01-10 | 2023-01-06 | 0.114 | 49,025,366 | -133,000 | 0.12% | 5,588,892 |
| 2023-01-09 | 2023-01-05 | 0.109 | 49,158,366 | +31,000 | 0.12% | 5,358,262 |
| 2023-01-06 | 2023-01-04 | 0.111 | 49,127,366 | +669,000 | 0.14% | 5,453,138 |
| 2023-01-05 | 2023-01-03 | 0.113 | 48,458,366 | +400,000 | 0.14% | 5,475,795 |
| 2023-01-04 | 2022-12-30 | 0.110 | 48,058,366 | -103,000 | 0.13% | 5,286,420 |
| 2023-01-03 | 2022-12-29 | 0.115 | 48,161,366 | +200,000 | 0.13% | 5,538,557 |
| 2022-12-30 | 2022-12-28 | 0.119 | 47,961,366 | +610,000 | 0.13% | 5,707,403 |
| 2022-12-29 | 2022-12-23 | 0.125 | 47,351,366 | +100,000 | 0.13% | 5,918,921 |
| 2022-12-22 | 2022-12-20 | 0.137 | 47,251,366 | +107,000 | 0.13% | 6,473,437 |
| 2022-12-20 | 2022-12-16 | 0.149 | 47,144,366 | -70,000 | 0.13% | 7,024,511 |
| 2022-12-19 | 2022-12-15 | 0.149 | 47,214,366 | +20,000 | 0.13% | 7,034,941 |
| 2022-12-16 | 2022-12-14 | 0.150 | 47,194,366 | +40,000 | 0.13% | 7,079,155 |
| 2022-12-15 | 2022-12-13 | 0.154 | 47,154,366 | -100,000 | 0.13% | 7,261,772 |
| 2022-12-14 | 2022-12-12 | 0.154 | 47,254,366 | +446,000 | 0.13% | 7,277,172 |
| 2022-12-13 | 2022-12-09 | 0.167 | 46,808,366 | -1,940,000 | 0.13% | 7,816,997 |
| 2022-12-12 | 2022-12-08 | 0.159 | 48,748,366 | -59,000 | 0.14% | 7,750,990 |
| 2022-12-09 | 2022-12-07 | 0.161 | 48,807,366 | -350,000 | 0.14% | 7,857,986 |
| 2022-12-08 | 2022-12-06 | 0.171 | 49,157,366 | +1,340,000 | 0.14% | 8,405,910 |
| 2022-12-07 | 2022-12-05 | 0.171 | 47,817,366 | +170,000 | 0.13% | 8,176,770 |
| 2022-12-06 | 2022-12-02 | 0.170 | 47,647,366 | +198,000 | 0.13% | 8,100,052 |
| 2022-12-05 | 2022-12-01 | 0.198 | 47,449,366 | +107,000 | 0.13% | 9,394,974 |
| 2022-12-02 | 2022-11-30 | 0.197 | 47,342,366 | -387,000 | 0.13% | 9,326,446 |
| 2022-12-01 | 2022-11-29 | 0.168 | 47,729,366 | +802,000 | 0.13% | 8,018,533 |
| 2022-11-30 | 2022-11-28 | 0.173 | 46,927,366 | +900,000 | 0.13% | 8,118,434 |
| 2022-11-29 | 2022-11-25 | 0.167 | 46,027,366 | -70,000 | 0.13% | 7,686,570 |
| 2022-11-23 | 2022-11-21 | 0.119 | 46,097,366 | -20,000 | 0.13% | 5,485,587 |
| 2022-11-22 | 2022-11-18 | 0.122 | 46,117,366 | -130,000 | 0.13% | 5,626,319 |
| 2022-11-21 | 2022-11-17 | 0.123 | 46,247,366 | +320,000 | 0.13% | 5,688,426 |
| 2022-11-18 | 2022-11-16 | 0.140 | 45,927,366 | +430,000 | 0.13% | 6,429,831 |
| 2022-11-17 | 2022-11-15 | 0.150 | 45,497,366 | -3,620,000 | 0.13% | 6,824,605 |
| 2022-11-16 | 2022-11-14 | 0.143 | 49,117,366 | -100,000 | 0.14% | 7,023,783 |
| 2022-11-11 | 2022-11-09 | 0.130 | 49,217,366 | +50,000 | 0.14% | 6,398,258 |
| 2022-11-09 | 2022-11-07 | 0.142 | 49,167,366 | -80,000 | 0.14% | 6,981,766 |
| 2022-11-08 | 2022-11-04 | 0.126 | 49,247,366 | +70,000 | 0.14% | 6,205,168 |
| 2022-11-04 | 2022-11-02 | 0.129 | 49,177,366 | -8,300,000 | 0.14% | 6,343,880 |
| 2022-10-28 | 2022-10-26 | 0.127 | 57,477,366 | +3,450,000 | 0.16% | 7,299,625 |
| 2022-10-24 | 2022-10-20 | 0.127 | 54,027,366 | +20,000 | 0.15% | 6,861,475 |
| 2022-10-21 | 2022-10-19 | 0.131 | 54,007,366 | -3,410,000 | 0.15% | 7,074,965 |
| 2022-10-20 | 2022-10-18 | 0.136 | 57,417,366 | +320,000 | 0.16% | 7,808,762 |
| 2022-10-13 | 2022-10-11 | 0.140 | 57,097,366 | +600,000 | 0.16% | 7,993,631 |
| 2022-10-11 | 2022-10-07 | 0.149 | 56,497,366 | +2,000,000 | 0.16% | 8,418,108 |
| 2022-10-07 | 2022-10-05 | 0.151 | 54,497,366 | -50,000 | 0.15% | 8,229,102 |
| 2022-10-03 | 2022-09-29 | 0.145 | 54,547,366 | -21,000 | 0.15% | 7,909,368 |
| 2022-09-30 | 2022-09-28 | 0.150 | 54,568,366 | -100,000 | 0.15% | 8,185,255 |
| 2022-09-29 | 2022-09-27 | 0.155 | 54,668,366 | +3,280,000 | 0.15% | 8,473,597 |
| 2022-09-27 | 2022-09-23 | 0.157 | 51,388,366 | +120,000 | 0.14% | 8,067,973 |
| 2022-09-23 | 2022-09-21 | 0.160 | 51,268,366 | +150,000 | 0.14% | 8,202,939 |
| 2022-09-22 | 2022-09-20 | 0.165 | 51,118,366 | +57,000 | 0.14% | 8,434,530 |
| 2022-09-21 | 2022-09-19 | 0.175 | 51,061,366 | -190,000 | 0.14% | 8,935,739 |
| 2022-09-20 | 2022-09-16 | 0.181 | 51,251,366 | -100,000 | 0.14% | 9,276,497 |
| 2022-09-16 | 2022-09-14 | 0.190 | 51,351,366 | +4,430,000 | 0.14% | 9,756,760 |
| 2022-09-15 | 2022-09-13 | 0.243 | 46,921,366 | +150,000 | 0.13% | 11,401,892 |
| 2022-09-14 | 2022-09-09 | 0.246 | 46,771,366 | -100,000 | 0.13% | 11,505,756 |
| 2022-09-13 | 2022-09-08 | 0.245 | 46,871,366 | -60,000 | 0.13% | 11,483,485 |
| 2022-09-09 | 2022-09-07 | 0.245 | 46,931,366 | -60,000 | 0.13% | 11,498,185 |
| 2022-09-08 | 2022-09-06 | 0.245 | 46,991,366 | +1,010,000 | 0.13% | 11,512,885 |
| 2022-09-07 | 2022-09-05 | 0.249 | 45,981,366 | +100,000 | 0.13% | 11,449,360 |
| 2022-09-02 | 2022-08-31 | 0.246 | 45,881,366 | -200,000 | 0.13% | 11,286,816 |
| 2022-09-01 | 2022-08-30 | 0.243 | 46,081,366 | +224,000 | 0.13% | 11,197,772 |
| 2022-08-30 | 2022-08-26 | 0.246 | 45,857,366 | -100,000 | 0.13% | 11,280,912 |
| 2022-08-25 | 2022-08-23 | 0.241 | 45,957,366 | +239,000 | 0.13% | 11,075,725 |
| 2022-08-24 | 2022-08-22 | 0.232 | 45,718,366 | +522,000 | 0.13% | 10,606,661 |
| 2022-07-22 | 2022-07-20 | 0.290 | 45,196,366 | +244,000 | 0.13% | 13,106,946 |
| 2022-07-19 | 2022-07-15 | 0.320 | 44,952,366 | +170,000 | 0.13% | 14,384,757 |
| 2022-07-18 | 2022-07-14 | 0.330 | 44,782,366 | +115,000 | 0.13% | 14,778,181 |
| 2022-07-15 | 2022-07-13 | 0.340 | 44,667,366 | -80,000 | 0.13% | 15,186,904 |
| 2022-07-14 | 2022-07-12 | 0.345 | 44,747,366 | +305,000 | 0.13% | 15,437,841 |
| 2022-07-13 | 2022-07-11 | 0.360 | 44,442,366 | +240,000 | 0.12% | 15,999,252 |
| 2022-07-08 | 2022-07-06 | 0.370 | 44,202,366 | -144,000 | 0.12% | 16,354,875 |
| 2022-07-06 | 2022-07-04 | 0.375 | 44,346,366 | +40,000 | 0.12% | 16,629,887 |
| 2022-07-05 | 2022-06-30 | 0.380 | 44,306,366 | +100,000 | 0.13% | 16,836,419 |
| 2022-07-04 | 2022-06-29 | 0.385 | 44,206,366 | +733,000 | 0.13% | 17,019,451 |
| 2022-06-30 | 2022-06-28 | 0.395 | 43,473,366 | +1,997,000 | 0.13% | 17,171,980 |
| 2022-06-29 | 2022-06-27 | 0.455 | 41,476,366 | -393,000 | 0.12% | 18,871,747 |
| 2022-06-28 | 2022-06-24 | 0.425 | 41,869,366 | -300,000 | 0.12% | 17,794,481 |
| 2022-06-27 | 2022-06-23 | 0.425 | 42,169,366 | +210,000 | 0.12% | 17,921,981 |
| 2022-06-24 | 2022-06-22 | 0.420 | 41,959,366 | -100,000 | 0.12% | 17,622,934 |
| 2022-06-22 | 2022-06-20 | 0.415 | 42,059,366 | +400,000 | 0.12% | 17,454,637 |
| 2022-06-21 | 2022-06-17 | 0.415 | 41,659,366 | +120,000 | 0.12% | 17,288,637 |
| 2022-06-20 | 2022-06-16 | 0.470 | 41,539,366 | -640,000 | 0.12% | 19,523,502 |
| 2022-06-17 | 2022-06-15 | 0.375 | 42,179,366 | +1,270,000 | 0.12% | 15,817,262 |
| 2022-06-16 | 2022-06-14 | 0.365 | 40,909,366 | -150,000 | 0.12% | 14,931,919 |
| 2022-06-15 | 2022-06-13 | 0.355 | 41,059,366 | +640,000 | 0.12% | 14,576,075 |
| 2022-06-13 | 2022-06-09 | 0.365 | 40,419,366 | +100,000 | 0.12% | 14,753,069 |
| 2022-06-10 | 2022-06-08 | 0.375 | 40,319,366 | +100,000 | 0.12% | 15,119,762 |
| 2022-06-09 | 2022-06-07 | 0.380 | 40,219,366 | -20,000 | 0.12% | 15,283,359 |
| 2022-06-08 | 2022-06-06 | 0.385 | 40,239,366 | +50,000 | 0.12% | 15,492,156 |
| 2022-06-02 | 2022-05-31 | 0.390 | 40,189,366 | +60,000 | 0.12% | 15,673,853 |
| 2022-05-31 | 2022-05-27 | 0.395 | 40,129,366 | +410,000 | 0.12% | 15,851,100 |
| 2022-05-30 | 2022-05-26 | 0.415 | 39,719,366 | -100,000 | 0.12% | 16,483,537 |
| 2022-05-27 | 2022-05-25 | 0.405 | 39,819,366 | +100,000 | 0.12% | 16,126,843 |
| 2022-05-26 | 2022-05-24 | 0.420 | 39,719,366 | -127,000 | 0.12% | 16,682,134 |
| 2022-05-24 | 2022-05-20 | 0.425 | 39,846,366 | +60,000 | 0.12% | 16,934,706 |
| 2022-05-23 | 2022-05-19 | 0.430 | 39,786,366 | +130,000 | 0.12% | 17,108,137 |
| 2022-05-20 | 2022-05-18 | 0.425 | 39,656,366 | -50,000 | 0.12% | 16,853,956 |
| 2022-05-17 | 2022-05-13 | 0.380 | 39,706,366 | +10,000 | 0.12% | 15,088,419 |
| 2022-05-16 | 2022-05-12 | 0.385 | 39,696,366 | -20,000 | 0.12% | 15,283,101 |
| 2022-05-13 | 2022-05-11 | 0.385 | 39,716,366 | -230,000 | 0.12% | 15,290,801 |
| 2022-05-12 | 2022-05-10 | 0.370 | 39,946,366 | -430,000 | 0.12% | 14,780,155 |
| 2022-05-10 | 2022-05-05 | 0.370 | 40,376,366 | +142,000 | 0.12% | 14,939,255 |
| 2022-05-04 | 2022-04-29 | 0.385 | 40,234,366 | -100,000 | 0.12% | 15,490,231 |
| 2022-05-03 | 2022-04-28 | 0.350 | 40,334,366 | -130,000 | 0.12% | 14,117,028 |
| 2022-04-29 | 2022-04-27 | 0.330 | 40,464,366 | +50,000 | 0.12% | 13,353,241 |
| 2022-04-28 | 2022-04-26 | 0.340 | 40,414,366 | -434,000 | 0.12% | 13,740,884 |
| 2022-04-27 | 2022-04-25 | 0.385 | 40,848,366 | +100,000 | 0.12% | 15,726,621 |
| 2022-04-26 | 2022-04-22 | 0.410 | 40,748,366 | +380,000 | 0.12% | 16,706,830 |
| 2022-04-25 | 2022-04-21 | 0.390 | 40,368,366 | +379,000 | 0.12% | 15,743,663 |
| 2022-04-21 | 2022-04-19 | 0.460 | 39,989,366 | -20,000 | 0.12% | 18,395,108 |
| 2022-04-20 | 2022-04-14 | 0.470 | 40,009,366 | -50,000 | 0.12% | 18,804,402 |
| 2022-04-14 | 2022-04-12 | 0.465 | 40,059,366 | +10,000 | 0.12% | 18,627,605 |
| 2022-04-13 | 2022-04-11 | 0.455 | 40,049,366 | +100,000 | 0.12% | 18,222,462 |
| 2022-04-12 | 2022-04-08 | 0.480 | 39,949,366 | +100,000 | 0.12% | 19,175,696 |
| 2022-04-07 | 2022-04-04 | 0.510 | 39,849,366 | -250,000 | 0.12% | 20,323,177 |
| 2022-04-06 | 2022-04-01 | 0.475 | 40,099,366 | +70,000 | 0.12% | 19,047,199 |
| 2022-04-01 | 2022-03-30 | 0.500 | 40,029,366 | +65,000 | 0.12% | 20,014,683 |
| 2022-03-30 | 2022-03-28 | 0.465 | 39,964,366 | -70,000 | 0.12% | 18,583,430 |
| 2022-03-29 | 2022-03-25 | 0.465 | 40,034,366 | +100,000 | 0.12% | 18,615,980 |
| 2022-03-28 | 2022-03-24 | 0.495 | 39,934,366 | +130,000 | 0.12% | 19,767,511 |
| 2022-03-24 | 2022-03-22 | 0.510 | 39,804,366 | -104,000 | 0.12% | 20,300,227 |
| 2022-03-23 | 2022-03-21 | 0.490 | 39,908,366 | +163,000 | 0.12% | 19,555,099 |
| 2022-03-22 | 2022-03-18 | 0.500 | 39,745,366 | +50,000 | 0.12% | 19,872,683 |
| 2022-03-21 | 2022-03-17 | 0.510 | 39,695,366 | -52,000 | 0.12% | 20,244,637 |
| 2022-03-17 | 2022-03-15 | 0.385 | 39,747,366 | +200,000 | 0.12% | 15,302,736 |
| 2022-03-16 | 2022-03-14 | 0.460 | 39,547,366 | +1,060,000 | 0.12% | 18,191,788 |
| 2022-03-15 | 2022-03-11 | 0.500 | 38,487,366 | +60,000 | 0.11% | 19,243,683 |
| 2022-03-10 | 2022-03-08 | 0.510 | 38,427,366 | +50,000 | 0.11% | 19,597,957 |
| 2022-03-08 | 2022-03-04 | 0.560 | 38,377,366 | -38,000 | 0.11% | 21,491,325 |
| 2022-03-02 | 2022-02-28 | 0.580 | 38,415,366 | +100,000 | 0.11% | 22,280,912 |
| 2022-03-01 | 2022-02-25 | 0.620 | 38,315,366 | +7,000 | 0.11% | 23,755,527 |
| 2022-02-28 | 2022-02-24 | 0.630 | 38,308,366 | +70,000 | 0.11% | 24,134,271 |
| 2022-02-24 | 2022-02-22 | 0.650 | 38,238,366 | -50,000 | 0.11% | 24,854,938 |
| 2022-02-23 | 2022-02-21 | 0.650 | 38,288,366 | -200,000 | 0.11% | 24,887,438 |
| 2022-02-16 | 2022-02-14 | 0.670 | 38,488,366 | -361,000 | 0.11% | 25,787,205 |
| 2022-02-15 | 2022-02-11 | 0.660 | 38,849,366 | -300,000 | 0.12% | 25,640,582 |
| 2022-02-14 | 2022-02-10 | 0.620 | 39,149,366 | +250,000 | 0.12% | 24,272,607 |
| 2022-02-11 | 2022-02-09 | 0.620 | 38,899,366 | -50,000 | 0.12% | 24,117,607 |
| 2022-02-10 | 2022-02-08 | 0.600 | 38,949,366 | +50,000 | 0.12% | 23,369,620 |
| 2022-02-09 | 2022-02-07 | 0.590 | 38,899,366 | -90,000 | 0.12% | 22,950,626 |
| 2022-02-08 | 2022-02-04 | 0.540 | 38,989,366 | +40,000 | 0.12% | 21,054,258 |
| 2022-02-07 | 2022-01-31 | 0.530 | 38,949,366 | -410,000 | 0.12% | 20,643,164 |
| 2022-02-04 | 2022-01-27 | 0.610 | 39,359,366 | +2,250,000 | 0.12% | 24,009,213 |
| 2022-01-28 | 2022-01-26 | 0.660 | 37,109,366 | +3,000,000 | 0.11% | 24,492,182 |
| 2022-01-26 | 2022-01-24 | 0.680 | 34,109,366 | -125,000 | 0.10% | 23,194,369 |
| 2022-01-24 | 2022-01-20 | 0.660 | 34,234,366 | -50,000 | 0.10% | 22,594,682 |
| 2022-01-21 | 2022-01-19 | 0.640 | 34,284,366 | +10,000 | 0.10% | 21,941,994 |
| 2022-01-20 | 2022-01-18 | 0.660 | 34,274,366 | +30,000 | 0.10% | 22,621,082 |
| 2022-01-18 | 2022-01-14 | 0.660 | 34,244,366 | +10,000 | 0.10% | 22,601,282 |
| 2022-01-17 | 2022-01-13 | 0.660 | 34,234,366 | +50,000 | 0.10% | 22,594,682 |
| 2022-01-14 | 2022-01-12 | 0.660 | 34,184,366 | +10,000 | 0.10% | 22,561,682 |
| 2022-01-13 | 2022-01-11 | 0.640 | 34,174,366 | +50,000 | 0.10% | 21,871,594 |
| 2022-01-12 | 2022-01-10 | 0.660 | 34,124,366 | +250,000 | 0.10% | 22,522,082 |
| 2022-01-11 | 2022-01-07 | 0.660 | 33,874,366 | +100,000 | 0.10% | 22,357,082 |
| 2022-01-10 | 2022-01-06 | 0.660 | 33,774,366 | -40,000 | 0.10% | 22,291,082 |
| 2022-01-07 | 2022-01-05 | 0.660 | 33,814,366 | -10,000 | 0.10% | 22,317,482 |
| 2022-01-06 | 2022-01-04 | 0.670 | 33,824,366 | +30,000 | 0.10% | 22,662,325 |
| 2022-01-05 | 2022-01-03 | 0.670 | 33,794,366 | +90,000 | 0.10% | 22,642,225 |
| 2022-01-04 | 2021-12-31 | 0.660 | 33,704,366 | +200,000 | 0.10% | 22,244,882 |
| 2022-01-03 | 2021-12-29 | 0.670 | 33,504,366 | +1,000,000 | 0.10% | 22,447,925 |
| 2021-12-29 | 2021-12-24 | 0.660 | 32,504,366 | +280,000 | 0.10% | 21,452,882 |
| 2021-12-22 | 2021-12-20 | 0.660 | 32,224,366 | +40,000 | 0.10% | 21,268,082 |
| 2021-12-21 | 2021-12-17 | 0.680 | 32,184,366 | +4,000 | 0.10% | 21,885,369 |
| 2021-12-20 | 2021-12-16 | 0.670 | 32,180,366 | +160,000 | 0.10% | 21,560,845 |
| 2021-12-17 | 2021-12-15 | 0.660 | 32,020,366 | +100,000 | 0.09% | 21,133,442 |
| 2021-12-15 | 2021-12-13 | 0.680 | 31,920,366 | +50,000 | 0.09% | 21,705,849 |
| 2021-12-13 | 2021-12-09 | 0.720 | 31,870,366 | -44,000 | 0.09% | 22,946,664 |
| 2021-12-09 | 2021-12-07 | 0.680 | 31,914,366 | -90,000 | 0.09% | 21,701,769 |
| 2021-12-07 | 2021-12-03 | 0.670 | 32,004,366 | -10,000 | 0.09% | 21,442,925 |
| 2021-12-02 | 2021-11-30 | 0.680 | 32,014,366 | +900,000 | 0.09% | 21,769,769 |
| 2021-12-01 | 2021-11-29 | 0.670 | 31,114,366 | +48,000 | 0.09% | 20,846,625 |
| 2021-11-30 | 2021-11-26 | 0.690 | 31,066,366 | +15,000 | 0.09% | 21,435,793 |
| 2021-11-25 | 2021-11-23 | 0.700 | 31,051,366 | +60,000 | 0.09% | 21,735,956 |
| 2021-11-23 | 2021-11-19 | 0.700 | 30,991,366 | +80,000 | 0.09% | 21,693,956 |
| 2021-11-22 | 2021-11-18 | 0.720 | 30,911,366 | +30,000 | 0.09% | 22,256,184 |
| 2021-11-19 | 2021-11-17 | 0.750 | 30,881,366 | -10,000 | 0.09% | 23,161,024 |
| 2021-11-18 | 2021-11-16 | 0.750 | 30,891,366 | +25,000 | 0.09% | 23,168,524 |
| 2021-11-17 | 2021-11-15 | 0.750 | 30,866,366 | +56,000 | 0.09% | 23,149,774 |
| 2021-11-15 | 2021-11-11 | 0.770 | 30,810,366 | +20,000 | 0.09% | 23,723,982 |
| 2021-11-12 | 2021-11-10 | 0.750 | 30,790,366 | -10,000 | 0.09% | 23,092,774 |
| 2021-11-11 | 2021-11-09 | 0.730 | 30,800,366 | +10,000 | 0.09% | 22,484,267 |
| 2021-11-10 | 2021-11-08 | 0.750 | 30,790,366 | -200,000 | 0.09% | 23,092,774 |
| 2021-11-09 | 2021-11-05 | 0.740 | 30,990,366 | +100,000 | 0.09% | 22,932,871 |
| 2021-11-08 | 2021-11-04 | 0.760 | 30,890,366 | +130,000 | 0.09% | 23,476,678 |
| 2021-11-04 | 2021-11-02 | 0.770 | 30,760,366 | -200,000 | 0.09% | 23,685,482 |
| 2021-11-03 | 2021-11-01 | 0.780 | 30,960,366 | +160,000 | 0.09% | 24,149,085 |
| 2021-10-29 | 2021-10-27 | 0.800 | 30,800,366 | -54,000 | 0.09% | 24,640,293 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,854,366 | +201,000 | 0.09% | 24,992,036 |
| 2021-10-25 | 2021-10-21 | 0.860 | 30,653,366 | -10,000 | 0.09% | 26,361,895 |
| 2021-10-22 | 2021-10-20 | 0.850 | 30,663,366 | +20,000 | 0.09% | 26,063,861 |
| 2021-10-21 | 2021-10-19 | 0.840 | 30,643,366 | -220,000 | 0.09% | 25,740,427 |
| 2021-10-20 | 2021-10-18 | 0.810 | 30,863,366 | +200,000 | 0.09% | 24,999,326 |
| 2021-10-19 | 2021-10-15 | 0.830 | 30,663,366 | -60,000 | 0.09% | 25,450,594 |
| 2021-10-18 | 2021-10-12 | 0.870 | 30,723,366 | +150,000 | 0.09% | 26,729,328 |
| 2021-10-15 | 2021-10-11 | 0.860 | 30,573,366 | -180,000 | 0.09% | 26,293,095 |
| 2021-10-12 | 2021-10-08 | 0.790 | 30,753,366 | -40,000 | 0.09% | 24,295,159 |
| 2021-10-11 | 2021-10-07 | 0.760 | 30,793,366 | +30,000 | 0.09% | 23,402,958 |
| 2021-10-05 | 2021-09-30 | 0.730 | 30,763,366 | -310,000 | 0.09% | 22,457,257 |
| 2021-09-30 | 2021-09-28 | 0.750 | 31,073,366 | -90,000 | 0.09% | 23,305,024 |
| 2021-09-28 | 2021-09-24 | 0.720 | 31,163,366 | -20,000 | 0.09% | 22,437,624 |
| 2021-09-27 | 2021-09-23 | 0.730 | 31,183,366 | -110,000 | 0.09% | 22,763,857 |
| 2021-09-24 | 2021-09-21 | 0.700 | 31,293,366 | -50,000 | 0.13% | 21,905,356 |
| 2021-09-23 | 2021-09-20 | 0.680 | 31,343,366 | +1,060,000 | 0.13% | 21,313,489 |
| 2021-09-21 | 2021-09-17 | 0.750 | 30,283,366 | +90,000 | 0.13% | 22,712,524 |
| 2021-09-20 | 2021-09-16 | 0.720 | 30,193,366 | +1,395,000 | 0.13% | 21,739,224 |
| 2021-09-17 | 2021-09-15 | 0.760 | 28,798,366 | +60,000 | 0.12% | 21,886,758 |
| 2021-09-16 | 2021-09-14 | 0.790 | 28,738,366 | +160,000 | 0.12% | 22,703,309 |
| 2021-09-15 | 2021-09-13 | 0.820 | 28,578,366 | -50,000 | 0.12% | 23,434,260 |
| 2021-09-13 | 2021-09-09 | 0.810 | 28,628,366 | +50,000 | 0.12% | 23,188,976 |
| 2021-09-10 | 2021-09-08 | 0.850 | 28,578,366 | -20,000 | 0.12% | 24,291,611 |
| 2021-09-09 | 2021-09-07 | 0.840 | 28,598,366 | -20,000 | 0.12% | 24,022,627 |
| 2021-09-08 | 2021-09-06 | 0.860 | 28,618,366 | +30,000 | 0.12% | 24,611,795 |
| 2021-09-07 | 2021-09-03 | 0.880 | 28,588,366 | -96,000 | 0.12% | 25,157,762 |
| 2021-09-06 | 2021-09-02 | 0.900 | 28,684,366 | -50,000 | 0.12% | 25,815,929 |
| 2021-09-03 | 2021-09-01 | 0.850 | 28,734,366 | -290,000 | 0.12% | 24,424,211 |
| 2021-09-02 | 2021-08-31 | 0.840 | 29,024,366 | -20,000 | 0.12% | 24,380,467 |
| 2021-09-01 | 2021-08-30 | 0.820 | 29,044,366 | -20,000 | 0.12% | 23,816,380 |
| 2021-08-31 | 2021-08-27 | 0.800 | 29,064,366 | +60,000 | 0.12% | 23,251,493 |
| 2021-08-30 | 2021-08-26 | 0.830 | 29,004,366 | -30,000 | 0.12% | 24,073,624 |
| 2021-08-26 | 2021-08-24 | 0.800 | 29,034,366 | +10,000 | 0.12% | 23,227,493 |
| 2021-08-24 | 2021-08-20 | 0.750 | 29,024,366 | +1,130,000 | 0.12% | 21,768,274 |
| 2021-08-23 | 2021-08-19 | 0.780 | 27,894,366 | +20,000 | 0.12% | 21,757,605 |
| 2021-08-20 | 2021-08-18 | 0.790 | 27,874,366 | +200,000 | 0.12% | 22,020,749 |
| 2021-08-13 | 2021-08-11 | 0.860 | 27,674,366 | +130,000 | 0.12% | 23,799,955 |
| 2021-08-12 | 2021-08-10 | 0.840 | 27,544,366 | +980,000 | 0.12% | 23,137,267 |
| 2021-08-11 | 2021-08-09 | 0.830 | 26,564,366 | +20,000 | 0.11% | 22,048,424 |
| 2021-08-10 | 2021-08-06 | 0.840 | 26,544,366 | -25,000 | 0.11% | 22,297,267 |
| 2021-08-09 | 2021-08-05 | 0.830 | 26,569,366 | +50,000 | 0.11% | 22,052,574 |
| 2021-08-05 | 2021-08-03 | 0.840 | 26,519,366 | +70,000 | 0.11% | 22,276,267 |
| 2021-08-04 | 2021-08-02 | 0.880 | 26,449,366 | -100,000 | 0.11% | 23,275,442 |
| 2021-08-03 | 2021-07-30 | 0.850 | 26,549,366 | +1,030,000 | 0.11% | 22,566,961 |
| 2021-08-02 | 2021-07-29 | 0.880 | 25,519,366 | +50,000 | 0.11% | 22,457,042 |
| 2021-07-30 | 2021-07-28 | 0.860 | 25,469,366 | +50,000 | 0.11% | 21,903,655 |
| 2021-07-29 | 2021-07-27 | 0.790 | 25,419,366 | +458,000 | 0.11% | 20,081,299 |
| 2021-07-28 | 2021-07-26 | 0.880 | 24,961,366 | +82,000 | 0.10% | 21,966,002 |
| 2021-07-27 | 2021-07-23 | 0.950 | 24,879,366 | -18,000 | 0.10% | 23,635,398 |
| 2021-07-26 | 2021-07-22 | 0.910 | 24,897,366 | -10,000 | 0.10% | 22,656,603 |
| 2021-07-23 | 2021-07-21 | 0.880 | 24,907,366 | +100,000 | 0.10% | 21,918,482 |
| 2021-07-22 | 2021-07-20 | 0.870 | 24,807,366 | +203,000 | 0.10% | 21,582,408 |
| 2021-07-21 | 2021-07-19 | 0.900 | 24,604,366 | -115,000 | 0.10% | 22,143,929 |
| 2021-07-20 | 2021-07-16 | 0.940 | 24,719,366 | -60,000 | 0.10% | 23,236,204 |
| 2021-07-19 | 2021-07-15 | 0.920 | 24,779,366 | +15,000 | 0.10% | 22,797,017 |
| 2021-07-16 | 2021-07-14 | 0.950 | 24,764,366 | -18,000 | 0.10% | 23,526,148 |
| 2021-07-15 | 2021-07-13 | 0.960 | 24,782,366 | +81,000 | 0.10% | 23,791,071 |
| 2021-07-14 | 2021-07-12 | 0.950 | 24,701,366 | -10,000 | 0.10% | 23,466,298 |
| 2021-07-13 | 2021-07-09 | 0.950 | 24,711,366 | +20,000 | 0.10% | 23,475,798 |
| 2021-07-12 | 2021-07-08 | 0.900 | 24,691,366 | +1,035,000 | 0.10% | 22,222,229 |
| 2021-07-09 | 2021-07-07 | 0.960 | 23,656,366 | -6,000 | 0.10% | 22,710,111 |
| 2021-07-08 | 2021-07-06 | 0.980 | 23,662,366 | -20,000 | 0.10% | 23,189,119 |
| 2021-07-07 | 2021-07-05 | 0.970 | 23,682,366 | +10,000 | 0.10% | 22,971,895 |
| 2021-07-06 | 2021-07-02 | 0.990 | 23,672,366 | +918,000 | 0.10% | 23,435,642 |
| 2021-07-05 | 2021-06-30 | 1.000 | 22,754,366 | +20,000 | 0.10% | 22,754,366 |
| 2021-07-02 | 2021-06-29 | 1.000 | 22,734,366 | -14,000 | 0.10% | 22,734,366 |
| 2021-06-30 | 2021-06-28 | 1.020 | 22,748,366 | +48,000 | 0.10% | 23,203,333 |
| 2021-06-29 | 2021-06-25 | 1.020 | 22,700,366 | +675,000 | 0.10% | 23,154,373 |
| 2021-06-28 | 2021-06-24 | 1.060 | 22,025,366 | +452,000 | 0.09% | 23,346,888 |
| 2021-06-25 | 2021-06-23 | 1.200 | 21,573,366 | +20,000 | 0.09% | 25,888,039 |
| 2021-06-24 | 2021-06-22 | 1.200 | 21,553,366 | +24,000 | 0.09% | 25,864,039 |
| 2021-06-16 | 2021-06-11 | 1.250 | 21,529,366 | -8,000 | 0.09% | 26,911,708 |
| 2021-06-10 | 2021-06-08 | 1.210 | 21,537,366 | +50,000 | 0.09% | 26,060,213 |
| 2021-06-09 | 2021-06-07 | 1.200 | 21,487,366 | +6,000 | 0.09% | 25,784,839 |
| 2021-06-07 | 2021-06-03 | 1.230 | 21,481,366 | +15,000 | 0.09% | 26,422,080 |
| 2021-06-04 | 2021-06-02 | 1.200 | 21,466,366 | +10,000 | 0.09% | 25,759,639 |
| 2021-06-03 | 2021-06-01 | 1.210 | 21,456,366 | -75,000 | 0.09% | 25,962,203 |
| 2021-06-02 | 2021-05-31 | 1.240 | 21,531,366 | +88,000 | 0.09% | 26,698,894 |
| 2021-06-01 | 2021-05-28 | 1.280 | 21,443,366 | +90,000 | 0.09% | 27,447,508 |
| 2021-05-27 | 2021-05-25 | 1.200 | 21,353,366 | -30,000 | 0.09% | 25,624,039 |
| 2021-05-26 | 2021-05-24 | 1.180 | 21,383,366 | -20,000 | 0.09% | 25,232,372 |
| 2021-05-25 | 2021-05-21 | 1.180 | 21,403,366 | +10,000 | 0.09% | 25,255,972 |
| 2021-05-24 | 2021-05-20 | 1.200 | 21,393,366 | +50,000 | 0.09% | 25,672,039 |
| 2021-05-21 | 2021-05-18 | 1.240 | 21,343,366 | +14,000 | 0.09% | 26,465,774 |
| 2021-05-18 | 2021-05-14 | 1.200 | 21,329,366 | -8,000 | 0.09% | 25,595,239 |
| 2021-05-17 | 2021-05-13 | 1.190 | 21,337,366 | +10,000 | 0.09% | 25,391,466 |
| 2021-05-14 | 2021-05-12 | 1.220 | 21,327,366 | +375,000 | 0.09% | 26,019,387 |
| 2021-05-13 | 2021-05-11 | 1.210 | 20,952,366 | -53,000 | 0.09% | 25,352,363 |
| 2021-05-10 | 2021-05-06 | 1.250 | 21,005,366 | +60,000 | 0.09% | 26,256,708 |
| 2021-05-07 | 2021-05-05 | 1.250 | 20,945,366 | -50,000 | 0.09% | 26,181,708 |
| 2021-05-06 | 2021-05-04 | 1.250 | 20,995,366 | -10,000 | 0.09% | 26,244,208 |
| 2021-05-05 | 2021-05-03 | 1.230 | 21,005,366 | +264,000 | 0.09% | 25,836,600 |
| 2021-05-04 | 2021-04-30 | 1.280 | 20,741,366 | +92,000 | 0.09% | 26,548,948 |
| 2021-04-29 | 2021-04-27 | 1.330 | 20,649,366 | -84,000 | 0.09% | 27,463,657 |
| 2021-04-28 | 2021-04-26 | 1.290 | 20,733,366 | +30,000 | 0.09% | 26,746,042 |
| 2021-04-27 | 2021-04-23 | 1.310 | 20,703,366 | +1,054,000 | 0.09% | 27,121,409 |
| 2021-04-26 | 2021-04-22 | 1.320 | 19,649,366 | +10,000 | 0.08% | 25,937,163 |
| 2021-04-23 | 2021-04-21 | 1.330 | 19,639,366 | +20,000 | 0.08% | 26,120,357 |
| 2021-04-22 | 2021-04-20 | 1.360 | 19,619,366 | +20,000 | 0.08% | 26,682,338 |
| 2021-04-21 | 2021-04-19 | 1.350 | 19,599,366 | +30,000 | 0.08% | 26,459,144 |
| 2021-04-20 | 2021-04-16 | 1.360 | 19,569,366 | +351,000 | 0.08% | 26,614,338 |
| 2021-04-19 | 2021-04-15 | 1.330 | 19,218,366 | +160,000 | 0.08% | 25,560,427 |
| 2021-04-16 | 2021-04-14 | 1.330 | 19,058,366 | -15,000 | 0.08% | 25,347,627 |
| 2021-04-15 | 2021-04-13 | 1.310 | 19,073,366 | +96,000 | 0.08% | 24,986,109 |
| 2021-04-14 | 2021-04-12 | 1.310 | 18,977,366 | +750,000 | 0.08% | 24,860,349 |
| 2021-04-13 | 2021-04-09 | 1.410 | 18,227,366 | -193,000 | 0.08% | 25,700,586 |
| 2021-04-12 | 2021-04-08 | 1.480 | 18,420,366 | +153,000 | 0.08% | 27,262,142 |
| 2021-04-09 | 2021-04-07 | 1.670 | 18,267,366 | -181,000 | 0.08% | 30,506,501 |
| 2021-04-08 | 2021-04-01 | 1.510 | 18,448,366 | -22,000 | 0.08% | 27,857,033 |
| 2021-03-31 | 2021-03-29 | 1.410 | 18,470,366 | +75,000 | 0.08% | 26,043,216 |
| 2021-03-29 | 2021-03-25 | 1.370 | 18,395,366 | -38,000 | 0.08% | 25,201,651 |
| 2021-03-26 | 2021-03-24 | 1.420 | 18,433,366 | +520,000 | 0.08% | 26,175,380 |
| 2021-03-25 | 2021-03-23 | 1.470 | 17,913,366 | +252,000 | 0.08% | 26,332,648 |
| 2021-03-24 | 2021-03-22 | 1.580 | 17,661,366 | +37,000 | 0.07% | 27,904,958 |
| 2021-03-23 | 2021-03-19 | 1.620 | 17,624,366 | +17,000 | 0.07% | 28,551,473 |
| 2021-03-22 | 2021-03-18 | 1.640 | 17,607,366 | +17,000 | 0.07% | 28,876,080 |
| 2021-03-19 | 2021-03-17 | 1.650 | 17,590,366 | +86,000 | 0.07% | 29,024,104 |
| 2021-03-18 | 2021-03-16 | 1.600 | 17,504,366 | -42,000 | 0.07% | 28,006,986 |
| 2021-03-16 | 2021-03-12 | 1.550 | 17,546,366 | +57,000 | 0.07% | 27,196,867 |
| 2021-03-15 | 2021-03-11 | 1.630 | 17,489,366 | -530,000 | 0.07% | 28,507,667 |
| 2021-03-12 | 2021-03-10 | 1.500 | 18,019,366 | +10,000 | 0.08% | 27,029,049 |
| 2021-03-11 | 2021-03-09 | 1.560 | 18,009,366 | +152,000 | 0.08% | 28,094,611 |
| 2021-03-10 | 2021-03-08 | 1.500 | 17,857,366 | -610,000 | 0.07% | 26,786,049 |
| 2021-03-09 | 2021-03-05 | 1.740 | 18,467,366 | +278,000 | 0.08% | 32,133,217 |
| 2021-03-08 | 2021-03-04 | 1.870 | 18,189,366 | -7,000 | 0.08% | 34,014,114 |
| 2021-03-05 | 2021-03-03 | 1.960 | 18,196,366 | +278,000 | 0.08% | 35,664,877 |
| 2021-03-04 | 2021-03-02 | 1.880 | 17,918,366 | +1,511,000 | 0.08% | 33,686,528 |
| 2021-03-03 | 2021-03-01 | 2.320 | 16,407,366 | -1,260,000 | 0.08% | 38,065,089 |
| 2021-03-02 | 2021-02-26 | 2.280 | 17,667,366 | -244,000 | 0.08% | 40,281,594 |
| 2021-03-01 | 2021-02-25 | 2.380 | 17,911,366 | -2,179,000 | 0.08% | 42,629,051 |
| 2021-02-26 | 2021-02-24 | 2.070 | 20,090,366 | +280,000 | 0.09% | 41,587,058 |
| 2021-02-25 | 2021-02-23 | 2.040 | 19,810,366 | -117,000 | 0.09% | 40,413,147 |
| 2021-02-24 | 2021-02-22 | 1.900 | 19,927,366 | -445,000 | 0.09% | 37,861,995 |
| 2021-02-23 | 2021-02-19 | 1.960 | 20,372,366 | -190,000 | 0.09% | 39,929,837 |
| 2021-02-22 | 2021-02-18 | 1.660 | 20,562,366 | +485,000 | 0.10% | 34,133,528 |
| 2021-02-19 | 2021-02-17 | 1.940 | 20,077,366 | -7,172,000 | 0.09% | 38,950,090 |
| 2021-02-18 | 2021-02-16 | 2.250 | 27,249,366 | -3,996,000 | 0.13% | 61,311,074 |
| 2021-02-17 | 2021-02-11 | 1.680 | 31,245,366 | -1,001,000 | 0.14% | 52,492,215 |
| 2021-02-16 | 2021-02-09 | 1.440 | 32,246,366 | +70,000 | 0.15% | 46,434,767 |
| 2021-02-10 | 2021-02-08 | 1.380 | 32,176,366 | -16,000 | 0.15% | 44,403,385 |
| 2021-02-09 | 2021-02-05 | 1.370 | 32,192,366 | -59,000 | 0.15% | 44,103,541 |
| 2021-02-08 | 2021-02-04 | 1.400 | 32,251,366 | -62,000 | 0.15% | 45,151,912 |
| 2021-02-05 | 2021-02-03 | 1.400 | 32,313,366 | -270,000 | 0.15% | 45,238,712 |
| 2021-02-04 | 2021-02-02 | 1.330 | 32,583,366 | -138,000 | 0.15% | 43,335,877 |
| 2021-02-03 | 2021-02-01 | 1.330 | 32,721,366 | -140,000 | 0.15% | 43,519,417 |
| 2021-02-02 | 2021-01-29 | 1.250 | 32,861,366 | +146,000 | 0.15% | 41,076,708 |
| 2021-02-01 | 2021-01-28 | 1.220 | 32,715,366 | -40,000 | 0.15% | 39,912,747 |
| 2021-01-29 | 2021-01-27 | 1.150 | 32,755,366 | +30,000 | 0.15% | 37,668,671 |
| 2021-01-28 | 2021-01-26 | 1.160 | 32,725,366 | +1,000,000 | 0.15% | 37,961,425 |
| 2021-01-27 | 2021-01-25 | 1.230 | 31,725,366 | +22,000 | 0.15% | 39,022,200 |
| 2021-01-26 | 2021-01-22 | 1.180 | 31,703,366 | +1,030,000 | 0.15% | 37,409,972 |
| 2021-01-25 | 2021-01-21 | 1.240 | 30,673,366 | -116,000 | 0.14% | 38,034,974 |
| 2021-01-22 | 2021-01-20 | 1.320 | 30,789,366 | -17,000 | 0.14% | 40,641,963 |
| 2021-01-21 | 2021-01-19 | 1.240 | 30,806,366 | -46,000 | 0.14% | 38,199,894 |
| 2021-01-20 | 2021-01-18 | 1.180 | 30,852,366 | -423,000 | 0.14% | 36,405,792 |
| 2021-01-19 | 2021-01-15 | 1.080 | 31,275,366 | +182,000 | 0.15% | 33,777,395 |
| 2021-01-18 | 2021-01-14 | 1.030 | 31,093,366 | +235,000 | 0.14% | 32,026,167 |
| 2021-01-15 | 2021-01-13 | 1.070 | 30,858,366 | -1,449,000 | 0.14% | 33,018,452 |
| 2021-01-14 | 2021-01-12 | 0.960 | 32,307,366 | +400,000 | 0.15% | 31,015,071 |
| 2021-01-13 | 2021-01-11 | 0.930 | 31,907,366 | +300,000 | 0.15% | 29,673,850 |
| 2021-01-12 | 2021-01-08 | 0.940 | 31,607,366 | -175,000 | 0.15% | 29,710,924 |
| 2021-01-11 | 2021-01-07 | 0.920 | 31,782,366 | +250,000 | 0.15% | 29,239,777 |
| 2021-01-08 | 2021-01-06 | 0.950 | 31,532,366 | +587,000 | 0.15% | 29,955,748 |
| 2021-01-07 | 2021-01-05 | 0.950 | 30,945,366 | +383,000 | 0.14% | 29,398,098 |
| 2021-01-06 | 2021-01-04 | 0.960 | 30,562,366 | +90,000 | 0.14% | 29,339,871 |
| 2021-01-05 | 2020-12-31 | 0.930 | 30,472,366 | -470,000 | 0.14% | 28,339,300 |
| 2021-01-04 | 2020-12-29 | 0.910 | 30,942,366 | -135,000 | 0.14% | 28,157,553 |
| 2020-12-30 | 2020-12-28 | 0.910 | 31,077,366 | +480,000 | 0.14% | 28,280,403 |
| 2020-12-29 | 2020-12-24 | 0.910 | 30,597,366 | +12,000 | 0.14% | 27,843,603 |
| 2020-12-28 | 2020-12-22 | 0.920 | 30,585,366 | +60,000 | 0.14% | 28,138,537 |
| 2020-12-23 | 2020-12-21 | 0.940 | 30,525,366 | +60,000 | 0.14% | 28,693,844 |
| 2020-12-22 | 2020-12-18 | 0.970 | 30,465,366 | -100,000 | 0.14% | 29,551,405 |
| 2020-12-21 | 2020-12-17 | 0.950 | 30,565,366 | -4,140,000 | 0.14% | 29,037,098 |
| 2020-12-18 | 2020-12-16 | 0.920 | 34,705,366 | +90,000 | 0.16% | 31,928,937 |
| 2020-12-17 | 2020-12-15 | 0.940 | 34,615,366 | +50,000 | 0.16% | 32,538,444 |
| 2020-12-16 | 2020-12-14 | 0.960 | 34,565,366 | -150,000 | 0.16% | 33,182,751 |
| 2020-12-15 | 2020-12-11 | 0.920 | 34,715,366 | -1,183,000 | 0.16% | 31,938,137 |
| 2020-12-10 | 2020-12-08 | 0.870 | 35,898,366 | +40,000 | 0.17% | 31,231,578 |
| 2020-12-08 | 2020-12-04 | 0.880 | 35,858,366 | +30,000 | 0.17% | 31,555,362 |
| 2020-12-07 | 2020-12-03 | 0.890 | 35,828,366 | +40,000 | 0.17% | 31,887,246 |
| 2020-12-03 | 2020-12-01 | 0.910 | 35,788,366 | -60,000 | 0.17% | 32,567,413 |
| 2020-12-01 | 2020-11-27 | 0.890 | 35,848,366 | -232,000 | 0.17% | 31,905,046 |
| 2020-11-30 | 2020-11-26 | 0.880 | 36,080,366 | +50,000 | 0.17% | 31,750,722 |
| 2020-11-26 | 2020-11-24 | 0.890 | 36,030,366 | +160,000 | 0.17% | 32,067,026 |
| 2020-11-25 | 2020-11-23 | 0.910 | 35,870,366 | +1,000,000 | 0.17% | 32,642,033 |
| 2020-11-20 | 2020-11-18 | 0.920 | 34,870,366 | +1,000,000 | 0.16% | 32,080,737 |
| 2020-11-17 | 2020-11-13 | 0.940 | 33,870,366 | +10,000 | 0.16% | 31,838,144 |
| 2020-11-13 | 2020-11-11 | 0.940 | 33,860,366 | -5,000 | 0.16% | 31,828,744 |
| 2020-11-12 | 2020-11-10 | 0.940 | 33,865,366 | -10,000 | 0.16% | 31,833,444 |
| 2020-11-11 | 2020-11-09 | 0.950 | 33,875,366 | -20,000 | 0.16% | 32,181,598 |
| 2020-11-09 | 2020-11-05 | 0.980 | 33,895,366 | -100,000 | 0.16% | 33,217,459 |
| 2020-11-04 | 2020-11-02 | 0.890 | 33,995,366 | -100,000 | 0.16% | 30,255,876 |
| 2020-11-03 | 2020-10-30 | 0.860 | 34,095,366 | +2,535,000 | 0.16% | 29,322,015 |
| 2020-11-02 | 2020-10-29 | 0.930 | 31,560,366 | +50,000 | 0.15% | 29,351,140 |
| 2020-10-23 | 2020-10-21 | 1.040 | 31,510,366 | -10,000 | 0.15% | 32,770,781 |
| 2020-10-15 | 2020-10-12 | 1.060 | 31,520,366 | +600,000 | 0.15% | 33,411,588 |
| 2020-10-09 | 2020-10-07 | 1.070 | 30,920,366 | -30,000 | 0.14% | 33,084,792 |
| 2020-09-30 | 2020-09-28 | 0.990 | 30,950,366 | -45,000 | 0.14% | 30,640,862 |
| 2020-09-28 | 2020-09-24 | 1.000 | 30,995,366 | -10,000 | 0.14% | 30,995,366 |
| 2020-09-25 | 2020-09-23 | 1.020 | 31,005,366 | -10,000 | 0.14% | 31,625,473 |
| 2020-09-18 | 2020-09-16 | 1.080 | 31,015,366 | -20,000 | 0.14% | 33,496,595 |
| 2020-09-15 | 2020-09-11 | 1.010 | 31,035,366 | +5,000 | 0.14% | 31,345,720 |
| 2020-09-14 | 2020-09-10 | 1.000 | 31,030,366 | +5,000 | 0.14% | 31,030,366 |
| 2020-09-11 | 2020-09-09 | 1.000 | 31,025,366 | -60,000 | 0.14% | 31,025,366 |
| 2020-09-10 | 2020-09-08 | 1.010 | 31,085,366 | -49,000 | 0.14% | 31,396,220 |
| 2020-09-09 | 2020-09-07 | 1.050 | 31,134,366 | +59,000 | 0.14% | 32,691,084 |
| 2020-09-08 | 2020-09-04 | 1.080 | 31,075,366 | +45,000 | 0.14% | 33,561,395 |
| 2020-09-07 | 2020-09-03 | 1.110 | 31,030,366 | -30,000 | 0.14% | 34,443,706 |
| 2020-09-03 | 2020-09-01 | 1.130 | 31,060,366 | -14,000 | 0.14% | 35,098,214 |
| 2020-09-02 | 2020-08-31 | 1.110 | 31,074,366 | -36,000 | 0.14% | 34,492,546 |
| 2020-09-01 | 2020-08-28 | 1.140 | 31,110,366 | +2,000,000 | 0.14% | 35,465,817 |
| 2020-08-31 | 2020-08-27 | 1.150 | 29,110,366 | +165,000 | 0.14% | 33,476,921 |
| 2020-08-28 | 2020-08-26 | 1.160 | 28,945,366 | +20,000 | 0.13% | 33,576,625 |
| 2020-08-24 | 2020-08-20 | 1.230 | 28,925,366 | -415,000 | 0.13% | 35,578,200 |
| 2020-08-20 | 2020-08-18 | 1.210 | 29,340,366 | -20,000 | 0.14% | 35,501,843 |
| 2020-08-19 | 2020-08-17 | 1.180 | 29,360,366 | +30,000 | 0.14% | 34,645,232 |
| 2020-08-18 | 2020-08-14 | 1.190 | 29,330,366 | -9,000 | 0.14% | 34,903,136 |
| 2020-08-17 | 2020-08-13 | 1.140 | 29,339,366 | +40,000 | 0.14% | 33,446,877 |
| 2020-08-13 | 2020-08-11 | 1.130 | 29,299,366 | -20,000 | 0.14% | 33,108,284 |
| 2020-08-12 | 2020-08-10 | 1.140 | 29,319,366 | -20,000 | 0.14% | 33,424,077 |
| 2020-08-11 | 2020-08-07 | 1.160 | 29,339,366 | -35,000 | 0.14% | 34,033,665 |
| 2020-08-07 | 2020-08-05 | 1.230 | 29,374,366 | -15,000 | 0.14% | 36,130,470 |
| 2020-08-06 | 2020-08-04 | 1.250 | 29,389,366 | +94,000 | 0.14% | 36,736,708 |
| 2020-08-05 | 2020-08-03 | 1.180 | 29,295,366 | -1,995,000 | 0.14% | 34,568,532 |
| 2020-08-03 | 2020-07-30 | 1.120 | 31,290,366 | +30,000 | 0.15% | 35,045,210 |
| 2020-07-31 | 2020-07-29 | 1.140 | 31,260,366 | -50,000 | 0.15% | 35,636,817 |
| 2020-07-29 | 2020-07-27 | 1.110 | 31,310,366 | -85,000 | 0.15% | 34,754,506 |
| 2020-07-28 | 2020-07-24 | 1.100 | 31,395,366 | +2,070,000 | 0.15% | 34,534,903 |
| 2020-07-24 | 2020-07-22 | 1.150 | 29,325,366 | +5,000 | 0.14% | 33,724,171 |
| 2020-07-20 | 2020-07-16 | 1.140 | 29,320,366 | +30,000 | 0.14% | 33,425,217 |
| 2020-07-17 | 2020-07-15 | 1.150 | 29,290,366 | +22,000 | 0.14% | 33,683,921 |
| 2020-07-16 | 2020-07-14 | 1.200 | 29,268,366 | -40,000 | 0.14% | 35,122,039 |
| 2020-07-15 | 2020-07-13 | 1.240 | 29,308,366 | +292,000 | 0.14% | 36,342,374 |
| 2020-07-14 | 2020-07-10 | 1.240 | 29,016,366 | +10,000 | 0.13% | 35,980,294 |
| 2020-07-13 | 2020-07-09 | 1.290 | 29,006,366 | -25,000 | 0.13% | 37,418,212 |
| 2020-07-10 | 2020-07-08 | 1.300 | 29,031,366 | +32,000 | 0.13% | 37,740,776 |
| 2020-07-09 | 2020-07-07 | 1.250 | 28,999,366 | +40,000 | 0.13% | 36,249,208 |
| 2020-07-08 | 2020-07-06 | 1.250 | 28,959,366 | +135,000 | 0.13% | 36,199,208 |
| 2020-07-07 | 2020-07-03 | 1.270 | 28,824,366 | +21,000 | 0.13% | 36,606,945 |
| 2020-07-06 | 2020-07-02 | 1.290 | 28,803,366 | +502,000 | 0.13% | 37,156,342 |
| 2020-07-03 | 2020-06-30 | 1.290 | 28,301,366 | +63,000 | 0.13% | 36,508,762 |
| 2020-07-02 | 2020-06-29 | 1.380 | 28,238,366 | -28,000 | 0.13% | 38,968,945 |
| 2020-06-30 | 2020-06-26 | 1.480 | 28,266,366 | +400,000 | 0.13% | 41,834,222 |
| 2020-06-29 | 2020-06-24 | 1.620 | 27,866,366 | -490,000 | 0.13% | 45,143,513 |
| 2020-06-24 | 2020-06-22 | 1.440 | 28,356,366 | -188,000 | 0.13% | 40,833,167 |
| 2020-06-23 | 2020-06-19 | 1.350 | 28,544,366 | -70,000 | 0.13% | 38,534,894 |
| 2020-06-22 | 2020-06-18 | 1.330 | 28,614,366 | -10,000 | 0.13% | 38,057,107 |
| 2020-06-18 | 2020-06-16 | 1.350 | 28,624,366 | +50,000 | 0.13% | 38,642,894 |
| 2020-06-17 | 2020-06-15 | 1.320 | 28,574,366 | +33,000 | 0.13% | 37,718,163 |
| 2020-06-16 | 2020-06-12 | 1.430 | 28,541,366 | -105,000 | 0.13% | 40,814,153 |
| 2020-06-15 | 2020-06-11 | 1.320 | 28,646,366 | +130,000 | 0.13% | 37,813,203 |
| 2020-06-12 | 2020-06-10 | 1.310 | 28,516,366 | -180,000 | 0.13% | 37,356,439 |
| 2020-06-11 | 2020-06-09 | 1.400 | 28,696,366 | -199,000 | 0.13% | 40,174,912 |
| 2020-06-10 | 2020-06-08 | 1.440 | 28,895,366 | +115,000 | 0.13% | 41,609,327 |
| 2020-06-09 | 2020-06-05 | 1.310 | 28,780,366 | -126,000 | 0.13% | 37,702,279 |
| 2020-06-08 | 2020-06-04 | 1.330 | 28,906,366 | +8,000 | 0.13% | 38,445,467 |
| 2020-06-05 | 2020-06-03 | 1.270 | 28,898,366 | +88,000 | 0.13% | 36,700,925 |
| 2020-06-04 | 2020-06-02 | 1.190 | 28,810,366 | -312,000 | 0.13% | 34,284,336 |
| 2020-06-03 | 2020-06-01 | 1.000 | 29,122,366 | -170,000 | 0.14% | 29,122,366 |
| 2020-06-02 | 2020-05-29 | 0.960 | 29,292,366 | +46,000 | 0.14% | 28,120,671 |
| 2020-05-25 | 2020-05-21 | 0.940 | 29,246,366 | -40,000 | 0.14% | 27,491,584 |
| 2020-05-22 | 2020-05-20 | 0.950 | 29,286,366 | -2,000 | 0.14% | 27,822,048 |
| 2020-05-19 | 2020-05-15 | 0.850 | 29,288,366 | +10,000 | 0.14% | 24,895,111 |
| 2020-05-14 | 2020-05-12 | 0.890 | 29,278,366 | -9,000 | 0.14% | 26,057,746 |
| 2020-05-11 | 2020-05-07 | 0.890 | 29,287,366 | +40,000 | 0.14% | 26,065,756 |
| 2020-05-07 | 2020-05-05 | 0.890 | 29,247,366 | +50,000 | 0.14% | 26,030,156 |
| 2020-05-06 | 2020-05-04 | 0.890 | 29,197,366 | -10,000 | 0.14% | 25,985,656 |
| 2020-05-04 | 2020-04-28 | 0.960 | 29,207,366 | -20,000 | 0.14% | 28,039,071 |
| 2020-04-27 | 2020-04-23 | 0.940 | 29,227,366 | -118,000 | 0.14% | 27,473,724 |
| 2020-04-24 | 2020-04-22 | 0.950 | 29,345,366 | -140,000 | 0.14% | 27,878,098 |
| 2020-04-22 | 2020-04-20 | 0.850 | 29,485,366 | -2,697,000 | 0.14% | 25,062,561 |
| 2020-04-16 | 2020-04-14 | 0.730 | 32,182,366 | +50,000 | 0.15% | 23,493,127 |
| 2020-04-15 | 2020-04-09 | 0.720 | 32,132,366 | -180,000 | 0.15% | 23,135,304 |
| 2020-04-09 | 2020-04-07 | 0.690 | 32,312,366 | +100,000 | 0.15% | 22,295,533 |
| 2020-03-30 | 2020-03-26 | 0.710 | 32,212,366 | -26,000 | 0.15% | 22,870,780 |
| 2020-03-27 | 2020-03-25 | 0.710 | 32,238,366 | -19,000 | 0.15% | 22,889,240 |
| 2020-03-26 | 2020-03-24 | 0.690 | 32,257,366 | +60,000 | 0.15% | 22,257,583 |
| 2020-03-25 | 2020-03-23 | 0.670 | 32,197,366 | +50,000 | 0.15% | 21,572,235 |
| 2020-03-24 | 2020-03-20 | 0.690 | 32,147,366 | +2,000,000 | 0.15% | 22,181,683 |
| 2020-03-23 | 2020-03-19 | 0.670 | 30,147,366 | +1,000,000 | 0.14% | 20,198,735 |
| 2020-03-20 | 2020-03-18 | 0.720 | 29,147,366 | -30,000 | 0.14% | 20,986,104 |
| 2020-03-18 | 2020-03-16 | 0.710 | 29,177,366 | -30,000 | 0.14% | 20,715,930 |
| 2020-03-17 | 2020-03-13 | 0.730 | 29,207,366 | +670,000 | 0.14% | 21,321,377 |
| 2020-03-11 | 2020-03-09 | 0.800 | 28,537,366 | -30,000 | 0.13% | 22,829,893 |
| 2020-03-09 | 2020-03-05 | 0.860 | 28,567,366 | -30,000 | 0.13% | 24,567,935 |
| 2020-02-28 | 2020-02-26 | 0.780 | 28,597,366 | +20,000 | 0.13% | 22,305,945 |
| 2020-02-27 | 2020-02-25 | 0.800 | 28,577,366 | +3,000 | 0.13% | 22,861,893 |
| 2020-02-26 | 2020-02-24 | 0.800 | 28,574,366 | -400,000 | 0.13% | 22,859,493 |
| 2020-02-25 | 2020-02-21 | 0.910 | 28,974,366 | -20,000 | 0.13% | 26,366,673 |
| 2020-02-24 | 2020-02-20 | 0.920 | 28,994,366 | +30,000 | 0.13% | 26,674,817 |
| 2020-02-20 | 2020-02-18 | 0.930 | 28,964,366 | -630,000 | 0.13% | 26,936,860 |
| 2020-02-19 | 2020-02-17 | 0.940 | 29,594,366 | +10,000 | 0.14% | 27,818,704 |
| 2020-02-18 | 2020-02-14 | 0.940 | 29,584,366 | -120,000 | 0.14% | 27,809,304 |
| 2020-02-17 | 2020-02-13 | 0.830 | 29,704,366 | -180,000 | 0.14% | 24,654,624 |
| 2020-02-13 | 2020-02-11 | 0.800 | 29,884,366 | -40,000 | 0.14% | 23,907,493 |
| 2020-02-10 | 2020-02-06 | 0.800 | 29,924,366 | -235,000 | 0.14% | 23,939,493 |
| 2020-02-07 | 2020-02-05 | 0.780 | 30,159,366 | -3,160,000 | 0.14% | 23,524,305 |
| 2020-02-05 | 2020-02-03 | 0.710 | 33,319,366 | +3,100,000 | 0.15% | 23,656,750 |
| 2020-01-29 | 2020-01-22 | 0.780 | 30,219,366 | -20,000 | 0.14% | 23,571,105 |
| 2020-01-23 | 2020-01-21 | 0.750 | 30,239,366 | -10,000 | 0.14% | 22,679,524 |
| 2020-01-21 | 2020-01-17 | 0.750 | 30,249,366 | -2,900,000 | 0.14% | 22,687,024 |
| 2020-01-08 | 2020-01-06 | 0.710 | 33,149,366 | +2,900,000 | 0.15% | 23,536,050 |
| 2020-01-02 | 2019-12-27 | 0.750 | 30,249,366 | -2,830,000 | 0.14% | 22,687,024 |
| 2019-12-30 | 2019-12-24 | 0.740 | 33,079,366 | -30,000 | 0.15% | 24,478,731 |
| 2019-12-20 | 2019-12-18 | 0.730 | 33,109,366 | +85,000 | 0.15% | 24,169,837 |
| 2019-12-19 | 2019-12-17 | 0.730 | 33,024,366 | -40,153 | 0.15% | 24,107,787 |
| 2019-12-17 | 2019-12-13 | 0.720 | 33,064,519 | -60,000 | 0.15% | 23,806,454 |
| 2019-12-16 | 2019-12-12 | 0.700 | 33,124,519 | -80,000 | 0.15% | 23,187,163 |
| 2019-12-11 | 2019-12-09 | 0.680 | 33,204,519 | -14,000 | 0.15% | 22,579,073 |
| 2019-12-10 | 2019-12-06 | 0.690 | 33,218,519 | -10,000 | 0.15% | 22,920,778 |
| 2019-12-02 | 2019-11-28 | 0.690 | 33,228,519 | -48,000 | 0.15% | 22,927,678 |
| 2019-11-19 | 2019-11-15 | 0.710 | 33,276,519 | -90,000 | 0.15% | 23,626,328 |
| 2019-11-07 | 2019-11-05 | 0.720 | 33,366,519 | -170,000 | 0.15% | 24,023,894 |
| 2019-11-06 | 2019-11-04 | 0.730 | 33,536,519 | +85,000 | 0.16% | 24,481,659 |
| 2019-11-04 | 2019-10-31 | 0.710 | 33,451,519 | +50,000 | 0.16% | 23,750,578 |
| 2019-10-24 | 2019-10-22 | 0.730 | 33,401,519 | -20,000 | 0.15% | 24,383,109 |
| 2019-10-11 | 2019-10-09 | 0.710 | 33,421,519 | -35 | 0.16% | 23,729,278 |
| 2019-10-10 | 2019-10-08 | 0.730 | 33,421,554 | -740,000 | 0.16% | 24,397,734 |
| 2019-10-03 | 2019-09-30 | 0.710 | 34,161,554 | +10,000 | 0.16% | 24,254,703 |
| 2019-09-16 | 2019-09-12 | 0.740 | 34,151,554 | -100,000 | 0.16% | 25,272,150 |
| 2019-09-12 | 2019-09-10 | 0.720 | 34,251,554 | +20,000 | 0.16% | 24,661,119 |
| 2019-09-09 | 2019-09-05 | 0.700 | 34,231,554 | +60,000 | 0.16% | 23,962,088 |
| 2019-09-03 | 2019-08-30 | 0.710 | 34,171,554 | -120,000 | 0.16% | 24,261,803 |
| 2019-09-02 | 2019-08-29 | 0.690 | 34,291,554 | +200,000 | 0.16% | 23,661,172 |
| 2019-08-30 | 2019-08-28 | 0.700 | 34,091,554 | +50,000 | 0.16% | 23,864,088 |
| 2019-08-27 | 2019-08-23 | 0.740 | 34,041,554 | -100,000 | 0.16% | 25,190,750 |
| 2019-08-22 | 2019-08-20 | 0.710 | 34,141,554 | +10,000 | 0.16% | 24,240,503 |
| 2019-08-19 | 2019-08-15 | 0.710 | 34,131,554 | -130,000 | 0.16% | 24,233,403 |
| 2019-08-16 | 2019-08-14 | 0.710 | 34,261,554 | +50,000 | 0.16% | 24,325,703 |
| 2019-08-12 | 2019-08-08 | 0.750 | 34,211,554 | -90,000 | 0.16% | 25,658,666 |
| 2019-08-09 | 2019-08-07 | 0.750 | 34,301,554 | -30,000 | 0.16% | 25,726,166 |
| 2019-07-29 | 2019-07-25 | 0.800 | 34,331,554 | +50,000 | 0.16% | 27,465,243 |
| 2019-07-16 | 2019-07-12 | 0.800 | 34,281,554 | +100,000 | 0.16% | 27,425,243 |
| 2019-07-12 | 2019-07-10 | 0.820 | 34,181,554 | -60,000 | 0.16% | 28,028,874 |
| 2019-07-10 | 2019-07-08 | 0.840 | 34,241,554 | +30,000 | 0.16% | 28,762,905 |
| 2019-07-09 | 2019-07-05 | 0.860 | 34,211,554 | +30,000 | 0.16% | 29,421,936 |
| 2019-07-04 | 2019-07-02 | 0.820 | 34,181,554 | +50,000 | 0.16% | 28,028,874 |
| 2019-07-02 | 2019-06-27 | 0.850 | 34,131,554 | -50,000 | 0.16% | 29,011,821 |
| 2019-06-28 | 2019-06-26 | 0.810 | 34,181,554 | -72,000 | 0.16% | 27,687,059 |
| 2019-06-27 | 2019-06-25 | 0.800 | 34,253,554 | +50,000 | 0.16% | 27,402,843 |
| 2019-06-25 | 2019-06-21 | 0.820 | 34,203,554 | -151,000 | 0.16% | 28,046,914 |
| 2019-06-24 | 2019-06-20 | 0.810 | 34,354,554 | -220,000 | 0.16% | 27,827,189 |
| 2019-06-20 | 2019-06-18 | 0.730 | 34,574,554 | +26,000 | 0.16% | 25,239,424 |
| 2019-06-14 | 2019-06-12 | 0.740 | 34,548,554 | +100,000 | 0.16% | 25,565,930 |
| 2019-06-05 | 2019-06-03 | 0.760 | 34,448,554 | -10,000 | 0.16% | 26,180,901 |
| 2019-06-04 | 2019-05-31 | 0.770 | 34,458,554 | -100,000 | 0.16% | 26,533,087 |
| 2019-06-03 | 2019-05-30 | 0.730 | 34,558,554 | +60,000 | 0.16% | 25,227,744 |
| 2019-05-31 | 2019-05-29 | 0.730 | 34,498,554 | +50,000 | 0.16% | 25,183,944 |
| 2019-05-29 | 2019-05-27 | 0.740 | 34,448,554 | -70,000 | 0.16% | 25,491,930 |
| 2019-05-28 | 2019-05-24 | 0.740 | 34,518,554 | +70,000 | 0.16% | 25,543,730 |
| 2019-05-27 | 2019-05-23 | 0.730 | 34,448,554 | +100,000 | 0.16% | 25,147,444 |
| 2019-05-15 | 2019-05-10 | 0.760 | 34,348,554 | -100,000 | 0.16% | 26,104,901 |
| 2019-05-10 | 2019-05-08 | 0.780 | 34,448,554 | +50,000 | 0.16% | 26,869,872 |
| 2019-05-03 | 2019-04-30 | 0.900 | 34,398,554 | -30,000 | 0.16% | 30,958,699 |
| 2019-04-30 | 2019-04-26 | 0.880 | 34,428,554 | -25,000 | 0.16% | 30,297,128 |
| 2019-04-26 | 2019-04-24 | 0.870 | 34,453,554 | -339,000 | 0.16% | 29,974,592 |
| 2019-04-25 | 2019-04-23 | 0.860 | 34,792,554 | +50,000 | 0.16% | 29,921,596 |
| 2019-04-23 | 2019-04-17 | 0.850 | 34,742,554 | -32,000 | 0.16% | 29,531,171 |
| 2019-04-18 | 2019-04-16 | 0.840 | 34,774,554 | -10,000 | 0.16% | 29,210,625 |
| 2019-04-17 | 2019-04-15 | 0.830 | 34,784,554 | -49,000 | 0.16% | 28,871,180 |
| 2019-04-16 | 2019-04-12 | 0.820 | 34,833,554 | -44,000 | 0.16% | 28,563,514 |
| 2019-04-12 | 2019-04-10 | 0.830 | 34,877,554 | -70,000 | 0.16% | 28,948,370 |
| 2019-04-11 | 2019-04-09 | 0.830 | 34,947,554 | +1,000 | 0.16% | 29,006,470 |
| 2019-04-10 | 2019-04-08 | 0.830 | 34,946,554 | -18,000 | 0.16% | 29,005,640 |
| 2019-04-09 | 2019-04-04 | 0.800 | 34,964,554 | -30,000 | 0.16% | 27,971,643 |
| 2019-04-08 | 2019-04-03 | 0.800 | 34,994,554 | -30,000 | 0.16% | 27,995,643 |
| 2019-04-04 | 2019-04-02 | 0.770 | 35,024,554 | +50,000 | 0.16% | 26,968,907 |
| 2019-04-03 | 2019-04-01 | 0.770 | 34,974,554 | +30,000 | 0.16% | 26,930,407 |
| 2019-04-02 | 2019-03-29 | 0.730 | 34,944,554 | -20,000 | 0.16% | 25,509,524 |
| 2019-03-28 | 2019-03-26 | 0.770 | 34,964,554 | -60,000 | 0.16% | 26,922,707 |
| 2019-03-26 | 2019-03-22 | 0.760 | 35,024,554 | -10,000 | 0.16% | 26,618,661 |
| 2019-03-22 | 2019-03-20 | 0.740 | 35,034,554 | +10,000 | 0.16% | 25,925,570 |
| 2019-03-19 | 2019-03-15 | 0.750 | 35,024,554 | -4,000 | 0.16% | 26,268,416 |
| 2019-03-18 | 2019-03-14 | 0.740 | 35,028,554 | +70,000 | 0.16% | 25,921,130 |
| 2019-03-14 | 2019-03-12 | 0.740 | 34,958,554 | +50,000 | 0.16% | 25,869,330 |
| 2019-03-12 | 2019-03-08 | 0.710 | 34,908,554 | +9,000 | 0.16% | 24,785,073 |
| 2019-03-11 | 2019-03-07 | 0.720 | 34,899,554 | +10,000 | 0.16% | 25,127,679 |
| 2019-03-07 | 2019-03-05 | 0.710 | 34,889,554 | -50,000 | 0.16% | 24,771,583 |
| 2019-03-06 | 2019-03-04 | 0.720 | 34,939,554 | -200,000 | 0.16% | 25,156,479 |
| 2019-02-27 | 2019-02-25 | 0.730 | 35,139,554 | -40,000 | 0.16% | 25,651,874 |
| 2019-02-26 | 2019-02-22 | 0.750 | 35,179,554 | -100,000 | 0.16% | 26,384,666 |
| 2019-02-25 | 2019-02-21 | 0.760 | 35,279,554 | +6,000 | 0.16% | 26,812,461 |
| 2019-02-22 | 2019-02-20 | 0.760 | 35,273,554 | +20,000 | 0.16% | 26,807,901 |
| 2019-02-21 | 2019-02-19 | 0.760 | 35,253,554 | -122,000 | 0.16% | 26,792,701 |
| 2019-02-20 | 2019-02-18 | 0.790 | 35,375,554 | +30,000 | 0.16% | 27,946,688 |
| 2019-02-19 | 2019-02-15 | 0.770 | 35,345,554 | +232,000 | 0.16% | 27,216,077 |
| 2019-02-18 | 2019-02-14 | 0.770 | 35,113,554 | -20,000 | 0.16% | 27,037,437 |
| 2019-02-15 | 2019-02-13 | 0.690 | 35,133,554 | -20,000 | 0.16% | 24,242,152 |
| 2019-02-11 | 2019-02-04 | 0.670 | 35,153,554 | +50,000 | 0.16% | 23,552,881 |
| 2019-02-08 | 2019-01-31 | 0.680 | 35,103,554 | +100,000 | 0.16% | 23,870,417 |
| 2019-01-29 | 2019-01-25 | 0.680 | 35,003,554 | +44,000 | 0.16% | 23,802,417 |
| 2019-01-16 | 2019-01-14 | 0.650 | 34,959,554 | -10,000 | 0.16% | 22,723,710 |
| 2019-01-14 | 2019-01-10 | 0.650 | 34,969,554 | -50,000 | 0.16% | 22,730,210 |
| 2019-01-11 | 2019-01-09 | 0.650 | 35,019,554 | +62,000 | 0.16% | 22,762,710 |
| 2019-01-09 | 2019-01-07 | 0.650 | 34,957,554 | -20,000 | 0.16% | 22,722,410 |
| 2019-01-08 | 2019-01-04 | 0.640 | 34,977,554 | -20,000 | 0.16% | 22,385,635 |
| 2019-01-07 | 2019-01-03 | 0.650 | 34,997,554 | -84,000 | 0.16% | 22,748,410 |
| 2019-01-04 | 2019-01-02 | 0.660 | 35,081,554 | +50,000 | 0.16% | 23,153,826 |
| 2019-01-03 | 2018-12-31 | 0.650 | 35,031,554 | -10,000 | 0.16% | 22,770,510 |
| 2018-12-17 | 2018-12-13 | 0.680 | 35,041,554 | -5,000 | 0.16% | 23,828,257 |
| 2018-12-11 | 2018-12-07 | 0.680 | 35,046,554 | +50,000 | 0.16% | 23,831,657 |
| 2018-12-07 | 2018-12-05 | 0.700 | 34,996,554 | -37,000 | 0.16% | 24,497,588 |
| 2018-12-06 | 2018-12-04 | 0.710 | 35,033,554 | -60,000 | 0.16% | 24,873,823 |
| 2018-12-05 | 2018-12-03 | 0.700 | 35,093,554 | -10,000 | 0.16% | 24,565,488 |
| 2018-12-04 | 2018-11-30 | 0.700 | 35,103,554 | -20,000 | 0.16% | 24,572,488 |
| 2018-12-03 | 2018-11-29 | 0.690 | 35,123,554 | -30,000 | 0.16% | 24,235,252 |
| 2018-11-30 | 2018-11-28 | 0.710 | 35,153,554 | -40,000 | 0.16% | 24,959,023 |
| 2018-11-29 | 2018-11-27 | 0.700 | 35,193,554 | -100,000 | 0.16% | 24,635,488 |
| 2018-11-26 | 2018-11-22 | 0.670 | 35,293,554 | -50,000 | 0.16% | 23,646,681 |
| 2018-11-23 | 2018-11-21 | 0.710 | 35,343,554 | -102,000 | 0.16% | 25,093,923 |
| 2018-11-22 | 2018-11-20 | 0.660 | 35,445,554 | -95,000 | 0.16% | 23,394,066 |
| 2018-11-20 | 2018-11-16 | 0.670 | 35,540,554 | -60,000 | 0.16% | 23,812,171 |
| 2018-11-19 | 2018-11-15 | 0.700 | 35,600,554 | -70,000 | 0.17% | 24,920,388 |
| 2018-11-16 | 2018-11-14 | 0.690 | 35,670,554 | -100,000 | 0.17% | 24,612,682 |
| 2018-11-15 | 2018-11-13 | 0.690 | 35,770,554 | -118,000 | 0.17% | 24,681,682 |
| 2018-11-14 | 2018-11-12 | 0.720 | 35,888,554 | -121,000 | 0.17% | 25,839,759 |
| 2018-11-09 | 2018-11-07 | 0.780 | 36,009,554 | +30,000 | 0.17% | 28,087,452 |
| 2018-11-02 | 2018-10-31 | 0.780 | 35,979,554 | -20,000 | 0.17% | 28,064,052 |
| 2018-10-29 | 2018-10-25 | 0.760 | 35,999,554 | +20,000 | 0.17% | 27,359,661 |
| 2018-10-26 | 2018-10-24 | 0.760 | 35,979,554 | -22,000 | 0.17% | 27,344,461 |
| 2018-10-24 | 2018-10-22 | 0.770 | 36,001,554 | -40,000 | 0.17% | 27,721,197 |
| 2018-10-23 | 2018-10-19 | 0.750 | 36,041,554 | -150,000 | 0.17% | 27,031,166 |
| 2018-10-16 | 2018-10-12 | 0.730 | 36,191,554 | +50,000 | 0.17% | 26,419,834 |
| 2018-10-15 | 2018-10-11 | 0.720 | 36,141,554 | +12,000 | 0.17% | 26,021,919 |
| 2018-10-03 | 2018-09-28 | 0.800 | 36,129,554 | -50,000 | 0.17% | 28,903,643 |
| 2018-10-02 | 2018-09-27 | 0.800 | 36,179,554 | -90,000 | 0.17% | 28,943,643 |
| 2018-09-24 | 2018-09-20 | 0.760 | 36,269,554 | -30,000 | 0.17% | 27,564,861 |
| 2018-09-20 | 2018-09-18 | 0.760 | 36,299,554 | -300,000 | 0.17% | 27,587,661 |
| 2018-09-12 | 2018-09-10 | 0.780 | 36,599,554 | -10,000 | 0.17% | 28,547,652 |
| 2018-09-11 | 2018-09-07 | 0.800 | 36,609,554 | -10,000 | 0.17% | 29,287,643 |
| 2018-09-10 | 2018-09-06 | 0.790 | 36,619,554 | -90,000 | 0.17% | 28,929,448 |
| 2018-09-07 | 2018-09-05 | 0.800 | 36,709,554 | -22,000 | 0.17% | 29,367,643 |
| 2018-09-06 | 2018-09-04 | 0.790 | 36,731,554 | -270,000 | 0.17% | 29,017,928 |
| 2018-09-05 | 2018-09-03 | 0.780 | 37,001,554 | -20,000 | 0.17% | 28,861,212 |
| 2018-09-04 | 2018-08-31 | 0.760 | 37,021,554 | +50,000 | 0.17% | 28,136,381 |
| 2018-08-31 | 2018-08-29 | 0.800 | 36,971,554 | -2,040,000 | 0.17% | 29,577,243 |
| 2018-08-30 | 2018-08-28 | 0.800 | 39,011,554 | -1,500,000 | 0.18% | 31,209,243 |
| 2018-08-29 | 2018-08-27 | 0.790 | 40,511,554 | -50,000 | 0.19% | 32,004,128 |
| 2018-08-24 | 2018-08-22 | 0.760 | 40,561,554 | -10,000 | 0.19% | 30,826,781 |
| 2018-08-22 | 2018-08-20 | 0.750 | 40,571,554 | -70,000 | 0.19% | 30,428,666 |
| 2018-08-21 | 2018-08-17 | 0.750 | 40,641,554 | -50,000 | 0.19% | 30,481,166 |
| 2018-08-20 | 2018-08-16 | 0.720 | 40,691,554 | -13,000 | 0.19% | 29,297,919 |
| 2018-08-17 | 2018-08-15 | 0.740 | 40,704,554 | -700,000 | 0.19% | 30,121,370 |
| 2018-08-14 | 2018-08-10 | 0.760 | 41,404,554 | -50,000 | 0.19% | 31,467,461 |
| 2018-08-13 | 2018-08-09 | 0.750 | 41,454,554 | +3,000 | 0.19% | 31,090,916 |
| 2018-08-10 | 2018-08-08 | 0.740 | 41,451,554 | +50,000 | 0.19% | 30,674,150 |
| 2018-08-07 | 2018-08-03 | 0.750 | 41,401,554 | -175,000 | 0.19% | 31,051,166 |
| 2018-08-03 | 2018-08-01 | 0.810 | 41,576,554 | +100,000 | 0.19% | 33,677,009 |
| 2018-07-31 | 2018-07-27 | 0.850 | 41,476,554 | -60,000 | 0.19% | 35,255,071 |
| 2018-07-30 | 2018-07-26 | 0.820 | 41,536,554 | -20,000 | 0.19% | 34,059,974 |
| 2018-07-27 | 2018-07-25 | 0.830 | 41,556,554 | -1,762,000 | 0.19% | 34,491,940 |
| 2018-07-26 | 2018-07-24 | 0.830 | 43,318,554 | -90,000 | 0.20% | 35,954,400 |
| 2018-07-25 | 2018-07-23 | 0.850 | 43,408,554 | -100,000 | 0.20% | 36,897,271 |
| 2018-07-24 | 2018-07-20 | 0.810 | 43,508,554 | -10,000 | 0.20% | 35,241,929 |
| 2018-07-19 | 2018-07-17 | 0.810 | 43,518,554 | +100,000 | 0.20% | 35,250,029 |
| 2018-07-17 | 2018-07-13 | 0.860 | 43,418,554 | -70,000 | 0.20% | 37,339,956 |
| 2018-07-16 | 2018-07-12 | 0.850 | 43,488,554 | -100,000 | 0.20% | 36,965,271 |
| 2018-07-13 | 2018-07-11 | 0.840 | 43,588,554 | -291,000 | 0.20% | 36,614,385 |
| 2018-07-12 | 2018-07-10 | 0.830 | 43,879,554 | +40,000 | 0.20% | 36,420,030 |
| 2018-07-11 | 2018-07-09 | 0.850 | 43,839,554 | -30,000 | 0.20% | 37,263,621 |
| 2018-07-10 | 2018-07-06 | 0.820 | 43,869,554 | -70,000 | 0.20% | 35,973,034 |
| 2018-07-09 | 2018-07-05 | 0.810 | 43,939,554 | -20,000 | 0.20% | 35,591,039 |
| 2018-07-06 | 2018-07-04 | 0.810 | 43,959,554 | -50,000 | 0.20% | 35,607,239 |
| 2018-07-05 | 2018-07-03 | 0.810 | 44,009,554 | -490,000 | 0.20% | 35,647,739 |
| 2018-07-04 | 2018-06-29 | 0.800 | 44,499,554 | +210,000 | 0.21% | 35,599,643 |
| 2018-06-29 | 2018-06-27 | 0.740 | 44,289,554 | +20,000 | 0.21% | 32,774,270 |
| 2018-06-28 | 2018-06-26 | 0.750 | 44,269,554 | +590,000 | 0.21% | 33,202,166 |
| 2018-06-27 | 2018-06-25 | 0.780 | 43,679,554 | -10,000 | 0.20% | 34,070,052 |
| 2018-06-26 | 2018-06-22 | 0.790 | 43,689,554 | +180,000 | 0.20% | 34,514,748 |
| 2018-06-25 | 2018-06-21 | 0.770 | 43,509,554 | -150,000 | 0.20% | 33,502,357 |
| 2018-06-22 | 2018-06-20 | 0.770 | 43,659,554 | +290,000 | 0.20% | 33,617,857 |
| 2018-06-21 | 2018-06-19 | 0.760 | 43,369,554 | +452,000 | 0.20% | 32,960,861 |
| 2018-06-20 | 2018-06-15 | 0.820 | 42,917,554 | +50,000 | 0.20% | 35,192,394 |
| 2018-06-19 | 2018-06-14 | 0.840 | 42,867,554 | -100,000 | 0.20% | 36,008,745 |
| 2018-06-15 | 2018-06-13 | 0.860 | 42,967,554 | -100,000 | 0.20% | 36,952,096 |
| 2018-06-13 | 2018-06-11 | 0.850 | 43,067,554 | -364,000 | 0.20% | 36,607,421 |
| 2018-06-11 | 2018-06-07 | 0.870 | 43,431,554 | -2,295,000 | 0.20% | 37,785,452 |
| 2018-06-08 | 2018-06-06 | 0.870 | 45,726,554 | -83,000 | 0.21% | 39,782,102 |
| 2018-06-06 | 2018-06-04 | 0.870 | 45,809,554 | +50,000 | 0.21% | 39,854,312 |
| 2018-06-04 | 2018-05-31 | 0.880 | 45,759,554 | -250,000 | 0.21% | 40,268,408 |
| 2018-06-01 | 2018-05-30 | 0.860 | 46,009,554 | -50,000 | 0.21% | 39,568,216 |
| 2018-05-30 | 2018-05-28 | 0.870 | 46,059,554 | +100,000 | 0.21% | 40,071,812 |
| 2018-05-29 | 2018-05-25 | 0.870 | 45,959,554 | -40,000 | 0.21% | 39,984,812 |
| 2018-05-28 | 2018-05-24 | 0.880 | 45,999,554 | +334,000 | 0.21% | 40,479,608 |
| 2018-05-23 | 2018-05-18 | 0.860 | 45,665,554 | -1,240,000 | 0.21% | 39,272,376 |
| 2018-05-18 | 2018-05-16 | 0.870 | 46,905,554 | -26,000 | 0.22% | 40,807,832 |
| 2018-05-17 | 2018-05-15 | 0.860 | 46,931,554 | -184,000 | 0.22% | 40,361,136 |
| 2018-05-16 | 2018-05-14 | 0.860 | 47,115,554 | -50,000 | 0.22% | 40,519,376 |
| 2018-05-11 | 2018-05-09 | 0.840 | 47,165,554 | +50,000 | 0.22% | 39,619,065 |
| 2018-05-09 | 2018-05-07 | 0.830 | 47,115,554 | +160,000 | 0.22% | 39,105,910 |
| 2018-05-07 | 2018-05-03 | 0.870 | 46,955,554 | -50,000 | 0.22% | 40,851,332 |
| 2018-05-04 | 2018-05-02 | 0.880 | 47,005,554 | -160,000 | 0.22% | 41,364,888 |
| 2018-05-02 | 2018-04-27 | 0.830 | 47,165,554 | +50,000 | 0.22% | 39,147,410 |
| 2018-04-27 | 2018-04-25 | 0.830 | 47,115,554 | +50,000 | 0.22% | 39,105,910 |
| 2018-04-26 | 2018-04-24 | 0.840 | 47,065,554 | -50,000 | 0.22% | 39,535,065 |
| 2018-04-23 | 2018-04-19 | 0.840 | 47,115,554 | -70,000 | 0.22% | 39,577,065 |
| 2018-04-20 | 2018-04-18 | 0.850 | 47,185,554 | +50,000 | 0.22% | 40,107,721 |
| 2018-04-19 | 2018-04-17 | 0.830 | 47,135,554 | +50,000 | 0.22% | 39,122,510 |
| 2018-04-18 | 2018-04-16 | 0.850 | 47,085,554 | +200,000 | 0.22% | 40,022,721 |
| 2018-04-12 | 2018-04-10 | 0.890 | 46,885,554 | -50,000 | 0.22% | 41,728,143 |
| 2018-04-11 | 2018-04-09 | 0.840 | 46,935,554 | -20,000 | 0.22% | 39,425,865 |
| 2018-04-04 | 2018-03-29 | 0.850 | 46,955,554 | +40,000 | 0.22% | 39,912,221 |
| 2018-03-29 | 2018-03-27 | 0.880 | 46,915,554 | -120,000 | 0.22% | 41,285,688 |
| 2018-03-28 | 2018-03-26 | 0.860 | 47,035,554 | +46,000 | 0.22% | 40,450,576 |
| 2018-03-27 | 2018-03-23 | 0.870 | 46,989,554 | +64,000 | 0.22% | 40,880,912 |
| 2018-03-23 | 2018-03-21 | 0.910 | 46,925,554 | -50,000 | 0.22% | 42,702,254 |
| 2018-03-22 | 2018-03-20 | 0.890 | 46,975,554 | -241,000 | 0.22% | 41,808,243 |
| 2018-03-20 | 2018-03-16 | 0.910 | 47,216,554 | +50,000 | 0.22% | 42,967,064 |
| 2018-03-19 | 2018-03-15 | 0.910 | 47,166,554 | +10,000 | 0.22% | 42,921,564 |
| 2018-03-12 | 2018-03-08 | 0.930 | 47,156,554 | -186,000 | 0.22% | 43,855,595 |
| 2018-03-08 | 2018-03-06 | 0.900 | 47,342,554 | +400,000 | 0.22% | 42,608,299 |
| 2018-03-07 | 2018-03-05 | 0.890 | 46,942,554 | -200,000 | 0.22% | 41,778,873 |
| 2018-03-05 | 2018-03-01 | 0.930 | 47,142,554 | +10,000 | 0.22% | 43,842,575 |
| 2018-02-23 | 2018-02-21 | 0.930 | 47,132,554 | -50,000 | 0.22% | 43,833,275 |
| 2018-02-20 | 2018-02-13 | 0.900 | 47,182,554 | -300,000 | 0.22% | 42,464,299 |
| 2018-02-13 | 2018-02-09 | 0.880 | 47,482,554 | +5,000 | 0.22% | 41,784,648 |
| 2018-02-08 | 2018-02-06 | 0.910 | 47,477,554 | +710,000 | 0.22% | 43,204,574 |
| 2018-02-07 | 2018-02-05 | 0.940 | 46,767,554 | +300,000 | 0.22% | 43,961,501 |
| 2018-02-01 | 2018-01-30 | 1.000 | 46,467,554 | -27,000 | 0.22% | 46,467,554 |
| 2018-01-31 | 2018-01-29 | 1.020 | 46,494,554 | -45,000 | 0.22% | 47,424,445 |
| 2018-01-30 | 2018-01-26 | 1.020 | 46,539,554 | -40,000 | 0.22% | 47,470,345 |
| 2018-01-29 | 2018-01-25 | 1.010 | 46,579,554 | -230,000 | 0.22% | 47,045,350 |
| 2018-01-26 | 2018-01-24 | 1.000 | 46,809,554 | -35,000 | 0.22% | 46,809,554 |
| 2018-01-25 | 2018-01-23 | 1.000 | 46,844,554 | +23,000 | 0.22% | 46,844,554 |
| 2018-01-23 | 2018-01-19 | 1.000 | 46,821,554 | -150,000 | 0.22% | 46,821,554 |
| 2018-01-22 | 2018-01-18 | 1.000 | 46,971,554 | -108,000 | 0.22% | 46,971,554 |
| 2018-01-19 | 2018-01-17 | 0.980 | 47,079,554 | +40,000 | 0.22% | 46,137,963 |
| 2018-01-18 | 2018-01-16 | 0.980 | 47,039,554 | -50,000 | 0.22% | 46,098,763 |
| 2018-01-17 | 2018-01-15 | 0.970 | 47,089,554 | -148,000 | 0.22% | 45,676,867 |
| 2018-01-16 | 2018-01-12 | 0.960 | 47,237,554 | -550,000 | 0.22% | 45,348,052 |
| 2018-01-15 | 2018-01-11 | 0.970 | 47,787,554 | +100,000 | 0.22% | 46,353,927 |
| 2018-01-12 | 2018-01-10 | 0.980 | 47,687,554 | +20,000 | 0.22% | 46,733,803 |
| 2018-01-11 | 2018-01-09 | 0.990 | 47,667,554 | -194,000 | 0.22% | 47,190,878 |
| 2018-01-10 | 2018-01-08 | 0.960 | 47,861,554 | +50,000 | 0.22% | 45,947,092 |
| 2018-01-09 | 2018-01-05 | 0.960 | 47,811,554 | -10,000 | 0.22% | 45,899,092 |
| 2018-01-05 | 2018-01-03 | 0.930 | 47,821,554 | -31,000 | 0.22% | 44,474,045 |
| 2018-01-04 | 2018-01-02 | 0.940 | 47,852,554 | +70,000 | 0.22% | 44,981,401 |
| 2018-01-02 | 2017-12-28 | 0.950 | 47,782,554 | -72,000 | 0.22% | 45,393,426 |
| 2017-12-21 | 2017-12-19 | 0.920 | 47,854,554 | -200,000 | 0.22% | 44,026,190 |
| 2017-12-20 | 2017-12-18 | 0.910 | 48,054,554 | -320,000 | 0.22% | 43,729,644 |
| 2017-12-19 | 2017-12-15 | 0.920 | 48,374,554 | -14,000 | 0.22% | 44,504,590 |
| 2017-12-14 | 2017-12-12 | 0.900 | 48,388,554 | -130,000 | 0.22% | 43,549,699 |
| 2017-12-13 | 2017-12-11 | 0.890 | 48,518,554 | -30,000 | 0.23% | 43,181,513 |
| 2017-12-12 | 2017-12-08 | 0.860 | 48,548,554 | +40,000 | 0.23% | 41,751,756 |
| 2017-12-11 | 2017-12-07 | 0.870 | 48,508,554 | +50,000 | 0.23% | 42,202,442 |
| 2017-12-08 | 2017-12-06 | 0.870 | 48,458,554 | +340,000 | 0.22% | 42,158,942 |
| 2017-12-07 | 2017-12-05 | 0.900 | 48,118,554 | -30,000 | 0.22% | 43,306,699 |
| 2017-12-06 | 2017-12-04 | 0.900 | 48,148,554 | -20,000 | 0.22% | 43,333,699 |
| 2017-12-05 | 2017-12-01 | 0.910 | 48,168,554 | +200,000 | 0.22% | 43,833,384 |
| 2017-11-30 | 2017-11-28 | 0.900 | 47,968,554 | +20,000 | 0.22% | 43,171,699 |
| 2017-11-29 | 2017-11-27 | 0.920 | 47,948,554 | +50,000 | 0.22% | 44,112,670 |
| 2017-11-27 | 2017-11-23 | 0.930 | 47,898,554 | +50,000 | 0.22% | 44,545,655 |
| 2017-11-24 | 2017-11-22 | 0.950 | 47,848,554 | -40,000 | 0.22% | 45,456,126 |
| 2017-11-23 | 2017-11-21 | 0.950 | 47,888,554 | -10,000 | 0.22% | 45,494,126 |
| 2017-11-21 | 2017-11-17 | 0.940 | 47,898,554 | +100,000 | 0.22% | 45,024,641 |
| 2017-11-20 | 2017-11-16 | 0.960 | 47,798,554 | -50,000 | 0.22% | 45,886,612 |
| 2017-11-17 | 2017-11-15 | 0.970 | 47,848,554 | -215,000 | 0.22% | 46,413,097 |
| 2017-11-16 | 2017-11-14 | 0.970 | 48,063,554 | -150,000 | 0.22% | 46,621,647 |
| 2017-11-13 | 2017-11-09 | 1.000 | 48,213,554 | +165,000 | 0.22% | 48,213,554 |
| 2017-11-10 | 2017-11-08 | 0.990 | 48,048,554 | -10,000 | 0.22% | 47,568,068 |
| 2017-11-09 | 2017-11-07 | 1.010 | 48,058,554 | -39,000 | 0.22% | 48,539,140 |
| 2017-11-08 | 2017-11-06 | 0.990 | 48,097,554 | +13,000 | 0.22% | 47,616,578 |
| 2017-11-07 | 2017-11-03 | 0.980 | 48,084,554 | +640,000 | 0.22% | 47,122,863 |
| 2017-11-06 | 2017-11-02 | 0.980 | 47,444,554 | +100,000 | 0.22% | 46,495,663 |
| 2017-11-02 | 2017-10-31 | 1.000 | 47,344,554 | +20,000 | 0.22% | 47,344,554 |
| 2017-11-01 | 2017-10-30 | 1.000 | 47,324,554 | -120,000 | 0.22% | 47,324,554 |
| 2017-10-31 | 2017-10-27 | 1.010 | 47,444,554 | +70,000 | 0.22% | 47,919,000 |
| 2017-10-30 | 2017-10-26 | 1.000 | 47,374,554 | -20,000 | 0.22% | 47,374,554 |
| 2017-10-27 | 2017-10-25 | 1.020 | 47,394,554 | +966,000 | 0.22% | 48,342,445 |
| 2017-10-26 | 2017-10-24 | 0.990 | 46,428,554 | +550,000 | 0.22% | 45,964,268 |
| 2017-10-25 | 2017-10-23 | 1.010 | 45,878,554 | -85,000 | 0.21% | 46,337,340 |
| 2017-10-24 | 2017-10-20 | 0.980 | 45,963,554 | -736,000 | 0.21% | 45,044,283 |
| 2017-10-23 | 2017-10-19 | 0.950 | 46,699,554 | +180,000 | 0.22% | 44,364,576 |
| 2017-10-20 | 2017-10-18 | 0.950 | 46,519,554 | +55,000 | 0.22% | 44,193,576 |
| 2017-10-19 | 2017-10-17 | 0.980 | 46,464,554 | -267,000 | 0.22% | 45,535,263 |
| 2017-10-18 | 2017-10-16 | 0.910 | 46,731,554 | -155,000 | 0.22% | 42,525,714 |
| 2017-10-13 | 2017-10-11 | 0.890 | 46,886,554 | +10,000 | 0.22% | 41,729,033 |
| 2017-10-10 | 2017-10-06 | 0.900 | 46,876,554 | -20,000 | 0.22% | 42,188,899 |
| 2017-10-09 | 2017-10-04 | 0.890 | 46,896,554 | +50,000 | 0.22% | 41,737,933 |
| 2017-10-06 | 2017-10-03 | 0.880 | 46,846,554 | -200,000 | 0.22% | 41,224,968 |
| 2017-10-04 | 2017-09-29 | 0.880 | 47,046,554 | +200,000 | 0.22% | 41,400,968 |
| 2017-10-03 | 2017-09-28 | 0.890 | 46,846,554 | -130,000 | 0.22% | 41,693,433 |
| 2017-09-29 | 2017-09-27 | 0.890 | 46,976,554 | +50,000 | 0.22% | 41,809,133 |
| 2017-09-28 | 2017-09-26 | 0.870 | 46,926,554 | +20,000 | 0.22% | 40,826,102 |
| 2017-09-27 | 2017-09-25 | 0.860 | 46,906,554 | +53,000 | 0.22% | 40,339,636 |
| 2017-09-26 | 2017-09-22 | 0.890 | 46,853,554 | -54,000 | 0.22% | 41,699,663 |
| 2017-09-25 | 2017-09-21 | 0.910 | 46,907,554 | +400,000 | 0.22% | 42,685,874 |
| 2017-09-22 | 2017-09-20 | 0.910 | 46,507,554 | +2,505,000 | 0.21% | 42,321,874 |
| 2017-09-21 | 2017-09-19 | 0.870 | 44,002,554 | +9,000 | 0.20% | 38,282,222 |
| 2017-09-20 | 2017-09-18 | 0.860 | 43,993,554 | -35,000 | 0.20% | 37,834,456 |
| 2017-09-19 | 2017-09-15 | 0.870 | 44,028,554 | -60,000 | 0.20% | 38,304,842 |
| 2017-09-18 | 2017-09-14 | 0.860 | 44,088,554 | -50,000 | 0.20% | 37,916,156 |
| 2017-09-15 | 2017-09-13 | 0.840 | 44,138,554 | +40,000 | 0.20% | 37,076,385 |
| 2017-09-14 | 2017-09-12 | 0.840 | 44,098,554 | +20,000 | 0.20% | 37,042,785 |
| 2017-09-13 | 2017-09-11 | 0.850 | 44,078,554 | +500,000 | 0.20% | 37,466,771 |
| 2017-09-12 | 2017-09-08 | 0.850 | 43,578,554 | -10,000 | 0.20% | 37,041,771 |
| 2017-09-11 | 2017-09-07 | 0.840 | 43,588,554 | +47,000 | 0.20% | 36,614,385 |
| 2017-09-08 | 2017-09-06 | 0.830 | 43,541,554 | -120,000 | 0.20% | 36,139,490 |
| 2017-09-07 | 2017-09-05 | 0.820 | 43,661,554 | +40,000 | 0.20% | 35,802,474 |
| 2017-09-05 | 2017-09-01 | 0.820 | 43,621,554 | +340,000 | 0.20% | 35,769,674 |
| 2017-09-04 | 2017-08-31 | 0.820 | 43,281,554 | +2,640,000 | 0.20% | 35,490,874 |
| 2017-09-01 | 2017-08-30 | 0.820 | 40,641,554 | +270,000 | 0.19% | 33,326,074 |
| 2017-08-31 | 2017-08-29 | 0.880 | 40,371,554 | +395,000 | 0.19% | 35,526,968 |
| 2017-08-30 | 2017-08-28 | 0.920 | 39,976,554 | +62,000 | 0.18% | 36,778,430 |
| 2017-08-29 | 2017-08-25 | 0.910 | 39,914,554 | -40,000 | 0.18% | 36,322,244 |
| 2017-08-28 | 2017-08-24 | 0.910 | 39,954,554 | -5,000 | 0.18% | 36,358,644 |
| 2017-08-25 | 2017-08-22 | 0.910 | 39,959,554 | +90,000 | 0.18% | 36,363,194 |
| 2017-08-24 | 2017-08-21 | 0.910 | 39,869,554 | -2,000 | 0.18% | 36,281,294 |
| 2017-08-22 | 2017-08-18 | 0.910 | 39,871,554 | -1,000,000 | 0.18% | 36,283,114 |
| 2017-08-17 | 2017-08-15 | 0.910 | 40,871,554 | -20,000 | 0.19% | 37,193,114 |
| 2017-08-15 | 2017-08-11 | 0.920 | 40,891,554 | -50,000 | 0.19% | 37,620,230 |
| 2017-08-10 | 2017-08-08 | 0.960 | 40,941,554 | +20,000 | 0.19% | 39,303,892 |
| 2017-08-09 | 2017-08-07 | 0.940 | 40,921,554 | +10,000 | 0.19% | 38,466,261 |
| 2017-08-07 | 2017-08-03 | 0.930 | 40,911,554 | -10,000 | 0.19% | 38,047,745 |
| 2017-08-04 | 2017-08-02 | 0.930 | 40,921,554 | -20,000 | 0.19% | 38,057,045 |
| 2017-08-01 | 2017-07-28 | 0.930 | 40,941,554 | +20,000 | 0.19% | 38,075,645 |
| 2017-07-31 | 2017-07-27 | 0.930 | 40,921,554 | -9,000 | 0.19% | 38,057,045 |
| 2017-07-27 | 2017-07-25 | 0.940 | 40,930,554 | -26,000 | 0.19% | 38,474,721 |
| 2017-07-26 | 2017-07-24 | 0.930 | 40,956,554 | -21,000 | 0.19% | 38,089,595 |
| 2017-07-25 | 2017-07-21 | 0.930 | 40,977,554 | -40,000 | 0.19% | 38,109,125 |
| 2017-07-24 | 2017-07-20 | 0.930 | 41,017,554 | -1,090,000 | 0.19% | 38,146,325 |
| 2017-07-21 | 2017-07-19 | 0.930 | 42,107,554 | -159,000 | 0.19% | 39,160,025 |
| 2017-07-20 | 2017-07-18 | 0.910 | 42,266,554 | +1,069,000 | 0.20% | 38,462,564 |
| 2017-07-19 | 2017-07-17 | 0.920 | 41,197,554 | +240,000 | 0.19% | 37,901,750 |
| 2017-07-18 | 2017-07-14 | 0.940 | 40,957,554 | +20,000 | 0.19% | 38,500,101 |
| 2017-07-17 | 2017-07-13 | 0.950 | 40,937,554 | -46,000 | 0.19% | 38,890,676 |
| 2017-07-14 | 2017-07-12 | 0.930 | 40,983,554 | +30,000 | 0.19% | 38,114,705 |
| 2017-07-13 | 2017-07-11 | 0.930 | 40,953,554 | +44,000 | 0.19% | 38,086,805 |
| 2017-07-12 | 2017-07-10 | 0.930 | 40,909,554 | -30,000 | 0.19% | 38,045,885 |
| 2017-07-11 | 2017-07-07 | 0.940 | 40,939,554 | +100,000 | 0.19% | 38,483,181 |
| 2017-07-10 | 2017-07-06 | 0.950 | 40,839,554 | +10,000 | 0.19% | 38,797,576 |
| 2017-07-07 | 2017-07-05 | 0.930 | 40,829,554 | +32,000 | 0.19% | 37,971,485 |
| 2017-07-05 | 2017-07-03 | 0.960 | 40,797,554 | -20,000 | 0.19% | 39,165,652 |
| 2017-07-04 | 2017-06-30 | 0.960 | 40,817,554 | -39,000 | 0.19% | 39,184,852 |
| 2017-07-03 | 2017-06-29 | 0.960 | 40,856,554 | -250,000 | 0.19% | 39,222,292 |
| 2017-06-29 | 2017-06-27 | 0.950 | 41,106,554 | +79,000 | 0.19% | 39,051,226 |
| 2017-06-28 | 2017-06-26 | 0.970 | 41,027,554 | +200,000 | 0.19% | 39,796,727 |
| 2017-06-20 | 2017-06-16 | 0.980 | 40,827,554 | -10,000 | 0.19% | 40,011,003 |
| 2017-06-19 | 2017-06-15 | 0.960 | 40,837,554 | -30,000 | 0.19% | 39,204,052 |
| 2017-06-15 | 2017-06-13 | 0.970 | 40,867,554 | +10,000 | 0.19% | 39,641,527 |
| 2017-06-13 | 2017-06-09 | 1.000 | 40,857,554 | +70,000 | 0.19% | 40,857,554 |
| 2017-06-12 | 2017-06-08 | 0.990 | 40,787,554 | -40,000 | 0.19% | 40,379,678 |
| 2017-06-09 | 2017-06-07 | 0.980 | 40,827,554 | +45,000 | 0.19% | 40,011,003 |
| 2017-06-08 | 2017-06-06 | 0.970 | 40,782,554 | +20,000 | 0.19% | 39,559,077 |
| 2017-06-07 | 2017-06-05 | 0.980 | 40,762,554 | +30,000 | 0.19% | 39,947,303 |
| 2017-06-06 | 2017-06-02 | 0.970 | 40,732,554 | +35,000 | 0.19% | 39,510,577 |
| 2017-06-05 | 2017-06-01 | 1.000 | 40,697,554 | +20,000 | 0.19% | 40,697,554 |
| 2017-06-02 | 2017-05-31 | 1.010 | 40,677,554 | -100,000 | 0.19% | 41,084,330 |
| 2017-06-01 | 2017-05-29 | 1.017 | 40,777,554 | +30,000 | 0.19% | 41,472,765 |
| 2017-05-31 | 2017-05-26 | 1.037 | 40,747,554 | +222,825 | 0.19% | 42,262,892 |
| 2017-05-29 | 2017-05-25 | 1.027 | 40,524,729 | -49,654 | 0.19% | 41,623,705 |
| 2017-05-26 | 2017-05-24 | 1.037 | 40,574,383 | -17,875 | 0.19% | 42,083,281 |
| 2017-05-23 | 2017-05-19 | 1.027 | 40,592,258 | -9,931 | 0.19% | 41,693,065 |
| 2017-05-22 | 2017-05-18 | 1.017 | 40,602,189 | +49,654 | 0.19% | 41,294,410 |
| 2017-05-16 | 2017-05-12 | 1.017 | 40,552,535 | +49,653 | 0.19% | 41,243,909 |
| 2017-05-15 | 2017-05-11 | 1.037 | 40,502,882 | +49,654 | 0.19% | 42,009,121 |
| 2017-05-12 | 2017-05-10 | 1.017 | 40,453,228 | +983,138 | 0.19% | 41,142,909 |
| 2017-05-11 | 2017-05-09 | 1.037 | 39,470,090 | -178,752 | 0.18% | 40,937,921 |
| 2017-05-09 | 2017-05-05 | 1.037 | 39,648,842 | +153,926 | 0.18% | 41,123,320 |
| 2017-05-04 | 2017-04-28 | 1.067 | 39,494,916 | +11,916 | 0.18% | 42,156,787 |
| 2017-05-02 | 2017-04-27 | 1.047 | 39,483,000 | +188,684 | 0.18% | 41,348,897 |
| 2017-04-27 | 2017-04-25 | 1.098 | 39,294,316 | -208,545 | 0.18% | 43,129,723 |
| 2017-04-26 | 2017-04-24 | 1.098 | 39,502,861 | -6,952 | 0.18% | 43,358,624 |
| 2017-04-24 | 2017-04-20 | 1.088 | 39,509,813 | +6,952 | 0.18% | 42,968,399 |
| 2017-04-21 | 2017-04-19 | 1.067 | 39,502,861 | -19,861 | 0.18% | 42,165,267 |
| 2017-04-20 | 2017-04-18 | 1.057 | 39,522,722 | +49,653 | 0.18% | 41,788,481 |
| 2017-04-18 | 2017-04-12 | 1.077 | 39,473,069 | -4,965 | 0.18% | 42,530,953 |
| 2017-04-13 | 2017-04-11 | 1.067 | 39,478,034 | +19,861 | 0.18% | 42,138,767 |
| 2017-04-11 | 2017-04-07 | 1.098 | 39,458,173 | -79,445 | 0.18% | 43,309,574 |
| 2017-04-10 | 2017-04-06 | 1.098 | 39,537,618 | +23,833 | 0.18% | 43,396,773 |
| 2017-04-07 | 2017-04-05 | 1.108 | 39,513,785 | -89,376 | 0.18% | 43,768,510 |
| 2017-04-06 | 2017-04-03 | 1.098 | 39,603,161 | -19,861 | 0.18% | 43,468,714 |
| 2017-04-05 | 2017-03-31 | 1.067 | 39,623,022 | +841,129 | 0.18% | 42,293,527 |
| 2017-04-03 | 2017-03-30 | 1.037 | 38,781,893 | -14,896 | 0.18% | 40,224,131 |
| 2017-03-31 | 2017-03-29 | 1.057 | 38,796,789 | +4,966 | 0.18% | 41,020,932 |
| 2017-03-29 | 2017-03-27 | 1.027 | 38,791,823 | -153,926 | 0.18% | 39,843,805 |
| 2017-03-28 | 2017-03-24 | 1.047 | 38,945,749 | -46,674 | 0.18% | 40,786,256 |
| 2017-03-27 | 2017-03-23 | 1.057 | 38,992,423 | +69,514 | 0.18% | 41,227,781 |
| 2017-03-24 | 2017-03-22 | 1.057 | 38,922,909 | +79,446 | 0.18% | 41,154,282 |
| 2017-03-23 | 2017-03-21 | 1.088 | 38,843,463 | -109,238 | 0.18% | 42,243,718 |
| 2017-03-22 | 2017-03-20 | 1.067 | 38,952,701 | +57,598 | 0.18% | 41,578,028 |
| 2017-03-20 | 2017-03-16 | 1.067 | 38,895,103 | +29,792 | 0.18% | 41,516,548 |
| 2017-03-17 | 2017-03-15 | 1.047 | 38,865,311 | +39,723 | 0.18% | 40,702,017 |
| 2017-03-16 | 2017-03-14 | 1.067 | 38,825,588 | -29,792 | 0.18% | 41,442,347 |
| 2017-03-15 | 2017-03-13 | 1.077 | 38,855,380 | -39,723 | 0.18% | 41,865,413 |
| 2017-03-13 | 2017-03-09 | 1.037 | 38,895,103 | +11,917 | 0.18% | 40,341,551 |
| 2017-03-10 | 2017-03-08 | 1.067 | 38,883,186 | -39,723 | 0.18% | 41,503,827 |
| 2017-03-09 | 2017-03-07 | 1.057 | 38,922,909 | +99,307 | 0.18% | 41,154,282 |
| 2017-03-07 | 2017-03-03 | 1.057 | 38,823,602 | -387,297 | 0.18% | 41,049,282 |
| 2017-03-06 | 2017-03-02 | 1.077 | 39,210,899 | -39,722 | 0.18% | 42,248,473 |
| 2017-03-03 | 2017-03-01 | 1.088 | 39,250,621 | +19,861 | 0.18% | 42,686,518 |
| 2017-03-02 | 2017-02-28 | 1.088 | 39,230,760 | +58,591 | 0.18% | 42,664,918 |
| 2017-03-01 | 2017-02-27 | 1.077 | 39,172,169 | +79,446 | 0.18% | 42,206,743 |
| 2017-02-28 | 2017-02-24 | 1.138 | 39,092,723 | -922,562 | 0.18% | 44,483,076 |
| 2017-02-27 | 2017-02-23 | 1.108 | 40,015,285 | +307,852 | 0.18% | 44,324,010 |
| 2017-02-24 | 2017-02-22 | 1.077 | 39,707,433 | -26,813 | 0.18% | 42,783,472 |
| 2017-02-23 | 2017-02-21 | 1.037 | 39,734,246 | -139,030 | 0.18% | 41,211,900 |
| 2017-02-22 | 2017-02-20 | 1.007 | 39,873,276 | +19,861 | 0.18% | 40,151,554 |
| 2017-02-21 | 2017-02-17 | 1.007 | 39,853,415 | -99,306 | 0.18% | 40,131,554 |
| 2017-02-20 | 2017-02-16 | 1.007 | 39,952,721 | +37,736 | 0.18% | 40,231,554 |
| 2017-02-17 | 2017-02-15 | 1.007 | 39,914,985 | -9,931 | 0.18% | 40,193,554 |
| 2017-02-16 | 2017-02-14 | 1.037 | 39,924,916 | -39,722 | 0.18% | 41,409,661 |
| 2017-02-15 | 2017-02-13 | 1.047 | 39,964,638 | +19,861 | 0.18% | 41,853,296 |
| 2017-02-14 | 2017-02-10 | 1.047 | 39,944,777 | -276,073 | 0.18% | 41,832,496 |
| 2017-02-13 | 2017-02-09 | 1.027 | 40,220,850 | -188,683 | 0.18% | 41,311,585 |
| 2017-02-10 | 2017-02-08 | 1.007 | 40,409,533 | -49,654 | 0.19% | 40,691,554 |
| 2017-02-09 | 2017-02-07 | 1.027 | 40,459,187 | -856,026 | 0.19% | 41,556,385 |
| 2017-02-06 | 2017-02-02 | 0.977 | 41,315,213 | -238,336 | 0.19% | 40,355,448 |
| 2017-02-02 | 2017-01-27 | 0.977 | 41,553,549 | +836,164 | 0.19% | 40,588,247 |
| 2017-02-01 | 2017-01-25 | 0.967 | 40,717,385 | +27,806 | 0.19% | 39,361,492 |
| 2017-01-26 | 2017-01-24 | 0.967 | 40,689,579 | +412,124 | 0.19% | 39,334,612 |
| 2017-01-24 | 2017-01-20 | 1.017 | 40,277,455 | -162,863 | 0.18% | 40,964,139 |
| 2017-01-23 | 2017-01-19 | 1.037 | 40,440,318 | +99,306 | 0.19% | 41,944,230 |
| 2017-01-20 | 2017-01-18 | 1.027 | 40,341,012 | +79,446 | 0.18% | 41,435,006 |
| 2017-01-19 | 2017-01-17 | 1.037 | 40,261,566 | -681,246 | 0.18% | 41,758,831 |
| 2017-01-18 | 2017-01-16 | 1.017 | 40,942,812 | +2,261,219 | 0.19% | 41,640,840 |
| 2017-01-17 | 2017-01-13 | 0.977 | 38,681,593 | +22,841 | 0.18% | 37,783,008 |
| 2017-01-16 | 2017-01-12 | 0.936 | 38,658,752 | +291,962 | 0.18% | 36,203,555 |
| 2017-01-13 | 2017-01-11 | 0.926 | 38,366,790 | -49,653 | 0.18% | 35,543,790 |
| 2017-01-09 | 2017-01-05 | 0.957 | 38,416,443 | -99,307 | 0.18% | 36,750,326 |
| 2017-01-04 | 2016-12-30 | 0.947 | 38,515,750 | -19,862 | 0.18% | 36,457,481 |
| 2017-01-03 | 2016-12-29 | 0.926 | 38,535,612 | -35,750 | 0.18% | 35,700,190 |
| 2016-12-30 | 2016-12-28 | 0.926 | 38,571,362 | +79,446 | 0.18% | 35,733,310 |
| 2016-12-29 | 2016-12-23 | 0.916 | 38,491,916 | -9,931 | 0.18% | 35,272,104 |
| 2016-12-28 | 2016-12-22 | 0.916 | 38,501,847 | +59,584 | 0.18% | 35,281,204 |
| 2016-12-22 | 2016-12-20 | 0.926 | 38,442,263 | +35,750 | 0.18% | 35,613,710 |
| 2016-12-20 | 2016-12-16 | 0.967 | 38,406,513 | -132,078 | 0.18% | 37,127,572 |
| 2016-12-19 | 2016-12-15 | 0.957 | 38,538,591 | +19,862 | 0.18% | 36,867,177 |
| 2016-12-16 | 2016-12-14 | 0.967 | 38,518,729 | -95,335 | 0.18% | 37,236,051 |
| 2016-12-15 | 2016-12-13 | 0.967 | 38,614,064 | +164,849 | 0.18% | 37,328,212 |
| 2016-12-14 | 2016-12-12 | 0.987 | 38,449,215 | -118,175 | 0.18% | 37,943,203 |
| 2016-12-13 | 2016-12-09 | 1.007 | 38,567,390 | -158,891 | 0.18% | 38,836,554 |
| 2016-12-12 | 2016-12-08 | 1.017 | 38,726,281 | -49,653 | 0.18% | 39,386,520 |
| 2016-12-06 | 2016-12-02 | 1.007 | 38,775,934 | -24,827 | 0.18% | 39,046,554 |
| 2016-12-05 | 2016-12-01 | 1.017 | 38,800,761 | +29,792 | 0.18% | 39,462,269 |
| 2016-12-02 | 2016-11-30 | 1.017 | 38,770,969 | +188,683 | 0.18% | 39,431,970 |
| 2016-12-01 | 2016-11-29 | 1.017 | 38,582,286 | -9,930 | 0.18% | 39,240,070 |
| 2016-11-29 | 2016-11-25 | 1.007 | 38,592,216 | +215,496 | 0.18% | 38,861,553 |
| 2016-11-28 | 2016-11-24 | 1.007 | 38,376,720 | -1,987 | 0.18% | 38,644,554 |
| 2016-11-25 | 2016-11-23 | 1.017 | 38,378,707 | +109,238 | 0.18% | 39,033,020 |
| 2016-11-23 | 2016-11-21 | 0.997 | 38,269,469 | +15,889 | 0.18% | 38,151,188 |
| 2016-11-22 | 2016-11-18 | 0.997 | 38,253,580 | -129,099 | 0.18% | 38,135,349 |
| 2016-11-21 | 2016-11-17 | 0.987 | 38,382,679 | -12,910 | 0.18% | 37,877,543 |
| 2016-11-18 | 2016-11-16 | 0.987 | 38,395,589 | +49,654 | 0.18% | 37,890,283 |
| 2016-11-17 | 2016-11-15 | 0.977 | 38,345,935 | +59,584 | 0.18% | 37,455,147 |
| 2016-11-16 | 2016-11-14 | 0.977 | 38,286,351 | -49,654 | 0.18% | 37,396,947 |
| 2016-11-15 | 2016-11-11 | 0.997 | 38,336,005 | +26,813 | 0.18% | 38,217,519 |
| 2016-11-14 | 2016-11-10 | 0.997 | 38,309,192 | +139,030 | 0.18% | 38,190,789 |
| 2016-11-11 | 2016-11-09 | 0.997 | 38,170,162 | -49,654 | 0.17% | 38,052,188 |
| 2016-11-10 | 2016-11-08 | 1.007 | 38,219,816 | -59,584 | 0.18% | 38,486,554 |
| 2016-11-09 | 2016-11-07 | 0.997 | 38,279,400 | -39,722 | 0.18% | 38,161,089 |
| 2016-11-08 | 2016-11-04 | 0.987 | 38,319,122 | +69,514 | 0.18% | 37,814,822 |
| 2016-11-07 | 2016-11-03 | 0.987 | 38,249,608 | +5,959 | 0.18% | 37,746,223 |
| 2016-11-03 | 2016-11-01 | 1.007 | 38,243,649 | -9,931 | 0.18% | 38,510,554 |
| 2016-11-02 | 2016-10-31 | 0.987 | 38,253,580 | -19,861 | 0.18% | 37,750,143 |
| 2016-11-01 | 2016-10-28 | 0.997 | 38,273,441 | -14,896 | 0.18% | 38,155,148 |
| 2016-10-31 | 2016-10-27 | 1.017 | 38,288,337 | -19,862 | 0.18% | 38,941,109 |
| 2016-10-28 | 2016-10-26 | 1.017 | 38,308,199 | -29,792 | 0.18% | 38,961,310 |
| 2016-10-27 | 2016-10-25 | 1.037 | 38,337,991 | -14,896 | 0.18% | 39,763,721 |
| 2016-10-26 | 2016-10-24 | 1.047 | 38,352,887 | -19,861 | 0.18% | 40,165,376 |
| 2016-10-19 | 2016-10-17 | 1.037 | 38,372,748 | -14,896 | 0.18% | 39,799,770 |
| 2016-10-18 | 2016-10-14 | 1.037 | 38,387,644 | -109,238 | 0.18% | 39,815,220 |
| 2016-10-17 | 2016-10-13 | 1.037 | 38,496,882 | -49,653 | 0.18% | 39,928,521 |
| 2016-10-14 | 2016-10-12 | 1.047 | 38,546,535 | -178,753 | 0.18% | 40,368,176 |
| 2016-10-13 | 2016-10-11 | 1.057 | 38,725,288 | -164,849 | 0.18% | 40,945,332 |
| 2016-10-12 | 2016-10-07 | 1.047 | 38,890,137 | -59,584 | 0.18% | 40,728,016 |
| 2016-10-11 | 2016-10-06 | 1.037 | 38,949,721 | -1,952,375 | 0.18% | 40,398,200 |
| 2016-10-07 | 2016-10-05 | 1.037 | 40,902,096 | -79,445 | 0.19% | 42,423,181 |
| 2016-10-06 | 2016-10-04 | 1.057 | 40,981,541 | -357,505 | 0.19% | 43,330,931 |
| 2016-10-05 | 2016-10-03 | 0.977 | 41,339,046 | -9,931 | 0.19% | 40,378,727 |
| 2016-10-04 | 2016-09-30 | 0.957 | 41,348,977 | +139,030 | 0.19% | 39,555,676 |
| 2016-09-30 | 2016-09-28 | 0.987 | 41,209,947 | +188,683 | 0.19% | 40,667,603 |
| 2016-09-29 | 2016-09-27 | 0.987 | 41,021,264 | +79,446 | 0.19% | 40,481,403 |
| 2016-09-28 | 2016-09-26 | 0.997 | 40,941,818 | -21,848 | 0.19% | 40,815,278 |
| 2016-09-27 | 2016-09-23 | 1.017 | 40,963,666 | +59,584 | 0.19% | 41,662,050 |
| 2016-09-26 | 2016-09-22 | 1.027 | 40,904,082 | +178,753 | 0.19% | 42,013,345 |
| 2016-09-23 | 2016-09-21 | 1.017 | 40,725,329 | +19,861 | 0.19% | 41,419,649 |
| 2016-09-22 | 2016-09-20 | 1.017 | 40,705,468 | +139,030 | 0.19% | 41,399,450 |
| 2016-09-21 | 2016-09-19 | 1.027 | 40,566,438 | -496,535 | 0.19% | 41,666,545 |
| 2016-09-20 | 2016-09-15 | 1.007 | 41,062,973 | +29,792 | 0.19% | 41,349,554 |
| 2016-09-19 | 2016-09-14 | 1.027 | 41,033,181 | +9,931 | 0.19% | 42,145,945 |
| 2016-09-15 | 2016-09-13 | 1.007 | 41,023,250 | +29,792 | 0.19% | 41,309,554 |
| 2016-09-14 | 2016-09-12 | 0.997 | 40,993,458 | +186,697 | 0.19% | 40,866,758 |
| 2016-09-13 | 2016-09-09 | 1.057 | 40,806,761 | -84,411 | 0.19% | 43,146,132 |
| 2016-09-12 | 2016-09-08 | 1.057 | 40,891,172 | +41,709 | 0.19% | 43,235,382 |
| 2016-09-09 | 2016-09-07 | 1.067 | 40,849,463 | -155,912 | 0.19% | 43,602,627 |
| 2016-09-08 | 2016-09-06 | 0.997 | 41,005,375 | -368,429 | 0.19% | 40,878,639 |
| 2016-09-07 | 2016-09-05 | 0.967 | 41,373,804 | -392,262 | 0.19% | 39,996,052 |
| 2016-09-06 | 2016-09-02 | 0.936 | 41,766,066 | -89,376 | 0.19% | 39,113,525 |
| 2016-09-05 | 2016-09-01 | 0.916 | 41,855,442 | -29,792 | 0.19% | 38,354,274 |
| 2016-09-02 | 2016-08-31 | 0.926 | 41,885,234 | -69,515 | 0.19% | 38,803,349 |
| 2016-09-01 | 2016-08-30 | 0.947 | 41,954,749 | -49,654 | 0.19% | 39,712,701 |
| 2016-08-31 | 2016-08-29 | 0.926 | 42,004,403 | +9,931 | 0.19% | 38,913,750 |
| 2016-08-30 | 2016-08-26 | 0.926 | 41,994,472 | -5,958 | 0.19% | 38,904,550 |
| 2016-08-26 | 2016-08-24 | 0.947 | 42,000,430 | -101,293 | 0.19% | 39,755,940 |
| 2016-08-24 | 2016-08-22 | 0.947 | 42,101,723 | -14,896 | 0.19% | 39,851,820 |
| 2016-08-23 | 2016-08-19 | 0.936 | 42,116,619 | -8,938 | 0.19% | 39,441,815 |
| 2016-08-22 | 2016-08-18 | 0.947 | 42,125,557 | -99,307 | 0.19% | 39,874,381 |
| 2016-08-19 | 2016-08-17 | 0.947 | 42,224,864 | -84,411 | 0.19% | 39,968,381 |
| 2016-08-18 | 2016-08-16 | 0.957 | 42,309,275 | +886,811 | 0.19% | 40,474,326 |
| 2016-08-17 | 2016-08-15 | 0.926 | 41,422,464 | -19,861 | 0.19% | 38,374,630 |
| 2016-08-16 | 2016-08-12 | 0.916 | 41,442,325 | -89,377 | 0.19% | 37,975,714 |
| 2016-08-15 | 2016-08-11 | 0.906 | 41,531,702 | +44,688 | 0.19% | 37,639,399 |
| 2016-08-12 | 2016-08-10 | 0.896 | 41,487,014 | -7,944 | 0.19% | 37,181,133 |
| 2016-08-11 | 2016-08-09 | 0.886 | 41,494,958 | -9,931 | 0.19% | 36,770,407 |
| 2016-08-10 | 2016-08-08 | 0.896 | 41,504,889 | +191,663 | 0.19% | 37,197,153 |
| 2016-08-09 | 2016-08-05 | 0.886 | 41,313,226 | -9,931 | 0.19% | 36,609,367 |
| 2016-08-05 | 2016-08-03 | 0.886 | 41,323,157 | -673,301 | 0.19% | 36,618,167 |
| 2016-08-04 | 2016-08-01 | 0.896 | 41,996,458 | +624,641 | 0.19% | 37,637,703 |
| 2016-08-03 | 2016-07-29 | 0.947 | 41,371,817 | +172,794 | 0.19% | 39,160,920 |
| 2016-08-01 | 2016-07-28 | 0.967 | 41,199,023 | -150,947 | 0.19% | 39,827,091 |
| 2016-07-29 | 2016-07-27 | 0.967 | 41,349,970 | +114,203 | 0.19% | 39,973,012 |
| 2016-07-28 | 2016-07-26 | 0.957 | 41,235,767 | -39,723 | 0.19% | 39,447,376 |
| 2016-07-27 | 2016-07-25 | 0.957 | 41,275,490 | +99,307 | 0.19% | 39,485,377 |
| 2016-07-26 | 2016-07-22 | 0.977 | 41,176,183 | +59,584 | 0.19% | 40,219,648 |
| 2016-07-25 | 2016-07-21 | 0.987 | 41,116,599 | +99,307 | 0.19% | 40,575,483 |
| 2016-07-22 | 2016-07-20 | 0.987 | 41,017,292 | +79,446 | 0.19% | 40,477,483 |
| 2016-07-21 | 2016-07-19 | 1.017 | 40,937,846 | -88,383 | 0.19% | 41,635,789 |
| 2016-07-20 | 2016-07-18 | 1.017 | 41,026,229 | +79,445 | 0.19% | 41,725,679 |
| 2016-07-19 | 2016-07-15 | 1.017 | 40,946,784 | -129,099 | 0.19% | 41,644,880 |
| 2016-07-18 | 2016-07-14 | 0.997 | 41,075,883 | -19,861 | 0.19% | 40,948,929 |
| 2016-07-15 | 2016-07-13 | 0.987 | 41,095,744 | -59,584 | 0.19% | 40,554,903 |
| 2016-07-14 | 2016-07-12 | 0.987 | 41,155,328 | +59,584 | 0.19% | 40,613,703 |
| 2016-07-13 | 2016-07-11 | 0.997 | 41,095,744 | -44,688 | 0.19% | 40,968,728 |
| 2016-07-12 | 2016-07-08 | 0.957 | 41,140,432 | +49,653 | 0.19% | 39,356,176 |
| 2016-07-11 | 2016-07-07 | 0.977 | 41,090,779 | +19,862 | 0.19% | 40,136,228 |
| 2016-07-08 | 2016-07-06 | 0.957 | 41,070,917 | +109,237 | 0.19% | 39,289,676 |
| 2016-07-07 | 2016-07-05 | 0.977 | 40,961,680 | -178,752 | 0.19% | 40,010,128 |
| 2016-07-05 | 2016-06-30 | 0.926 | 41,140,432 | -19,862 | 0.19% | 38,113,349 |
| 2016-07-04 | 2016-06-29 | 0.936 | 41,160,294 | +9,931 | 0.19% | 38,546,225 |
| 2016-06-30 | 2016-06-28 | 0.926 | 41,150,363 | -6,952 | 0.19% | 38,122,550 |
| 2016-06-28 | 2016-06-24 | 0.916 | 41,157,315 | +68,522 | 0.19% | 37,714,545 |
| 2016-06-27 | 2016-06-23 | 0.972 | 41,088,793 | -49,653 | 0.19% | 39,937,367 |
| 2016-06-24 | 2016-06-22 | 0.972 | 41,138,446 | +631,961 | 0.19% | 39,985,628 |
| 2016-06-23 | 2016-06-21 | 0.982 | 40,506,485 | -58,643 | 0.19% | 39,785,812 |
| 2016-06-22 | 2016-06-20 | 0.921 | 40,565,128 | +107,513 | 0.19% | 37,353,198 |
| 2016-06-21 | 2016-06-17 | 0.921 | 40,457,615 | -39,096 | 0.19% | 37,254,198 |
| 2016-06-20 | 2016-06-16 | 0.921 | 40,496,711 | +195,478 | 0.19% | 37,290,199 |
| 2016-06-17 | 2016-06-15 | 0.931 | 40,301,233 | +19,548 | 0.18% | 37,522,534 |
| 2016-06-15 | 2016-06-13 | 0.911 | 40,281,685 | +156,382 | 0.18% | 36,680,063 |
| 2016-06-14 | 2016-06-10 | 0.941 | 40,125,303 | +29,322 | 0.18% | 37,769,270 |
| 2016-06-13 | 2016-06-08 | 0.952 | 40,095,981 | -29,322 | 0.18% | 38,151,905 |
| 2016-06-10 | 2016-06-07 | 0.962 | 40,125,303 | +48,869 | 0.18% | 38,590,341 |
| 2016-06-07 | 2016-06-03 | 0.931 | 40,076,434 | +19,548 | 0.18% | 37,313,235 |
| 2016-06-02 | 2016-05-31 | 0.952 | 40,056,886 | -9,774 | 0.18% | 38,114,705 |
| 2016-06-01 | 2016-05-30 | 0.941 | 40,066,660 | -605,981 | 0.18% | 37,714,070 |
| 2016-05-31 | 2016-05-27 | 0.900 | 40,672,641 | +19,548 | 0.19% | 36,619,928 |
| 2016-05-30 | 2016-05-26 | 0.890 | 40,653,093 | +68,417 | 0.19% | 36,186,392 |
| 2016-05-27 | 2016-05-25 | 0.921 | 40,584,676 | +87,965 | 0.18% | 37,371,199 |
| 2016-05-26 | 2016-05-24 | 0.911 | 40,496,711 | +2,932 | 0.18% | 36,875,863 |
| 2016-05-24 | 2016-05-20 | 0.931 | 40,493,779 | +68,418 | 0.18% | 37,701,804 |
| 2016-05-23 | 2016-05-19 | 0.952 | 40,425,361 | -97,739 | 0.18% | 38,465,315 |
| 2016-05-20 | 2016-05-18 | 0.911 | 40,523,100 | -9,774 | 0.18% | 36,899,893 |
| 2016-05-18 | 2016-05-16 | 0.921 | 40,532,874 | -19,548 | 0.18% | 37,323,498 |
| 2016-05-17 | 2016-05-13 | 0.900 | 40,552,422 | +226,754 | 0.18% | 36,511,687 |
| 2016-05-16 | 2016-05-12 | 0.911 | 40,325,668 | -52,779 | 0.18% | 36,720,113 |
| 2016-05-13 | 2016-05-11 | 0.911 | 40,378,447 | -136,834 | 0.18% | 36,768,173 |
| 2016-05-12 | 2016-05-10 | 0.931 | 40,515,281 | +518,016 | 0.18% | 37,721,824 |
| 2016-05-11 | 2016-05-09 | 0.952 | 39,997,265 | +53,756 | 0.18% | 38,057,975 |
| 2016-05-10 | 2016-05-06 | 0.992 | 39,943,509 | -19,547 | 0.18% | 39,641,528 |
| 2016-05-09 | 2016-05-05 | 1.013 | 39,963,056 | -39,096 | 0.18% | 40,478,678 |
| 2016-05-06 | 2016-05-04 | 1.003 | 40,002,152 | -19,548 | 0.18% | 40,109,003 |
| 2016-05-05 | 2016-05-03 | 1.013 | 40,021,700 | +166,156 | 0.18% | 40,538,079 |
| 2016-05-04 | 2016-04-29 | 1.023 | 39,855,544 | +75,259 | 0.18% | 40,777,554 |
| 2016-05-03 | 2016-04-28 | 1.044 | 39,780,285 | +195,478 | 0.18% | 41,514,566 |
| 2016-04-29 | 2016-04-27 | 1.033 | 39,584,807 | +424,187 | 0.18% | 40,905,560 |
| 2016-04-28 | 2016-04-26 | 1.074 | 39,160,620 | +244,348 | 0.18% | 42,069,882 |
| 2016-04-27 | 2016-04-25 | 1.085 | 38,916,272 | +258,030 | 0.18% | 42,205,547 |
| 2016-04-26 | 2016-04-22 | 1.074 | 38,658,242 | +342,087 | 0.18% | 41,530,182 |
| 2016-04-25 | 2016-04-21 | 1.085 | 38,316,155 | +131,947 | 0.17% | 41,554,707 |
| 2016-04-22 | 2016-04-20 | 1.085 | 38,184,208 | -45,937 | 0.17% | 41,411,607 |
| 2016-04-21 | 2016-04-19 | 1.105 | 38,230,145 | +1,089,789 | 0.17% | 42,243,718 |
| 2016-04-20 | 2016-04-18 | 1.105 | 37,140,356 | +125,106 | 0.17% | 41,039,518 |
| 2016-04-19 | 2016-04-15 | 1.125 | 37,015,250 | +46,914 | 0.17% | 41,658,709 |
| 2016-04-18 | 2016-04-14 | 1.136 | 36,968,336 | +498,469 | 0.17% | 41,984,145 |
| 2016-04-15 | 2016-04-13 | 1.136 | 36,469,867 | +296,149 | 0.17% | 41,418,045 |
| 2016-04-14 | 2016-04-12 | 1.105 | 36,173,718 | +87,965 | 0.16% | 39,971,398 |
| 2016-04-13 | 2016-04-11 | 1.105 | 36,085,753 | +107,513 | 0.16% | 39,874,198 |
| 2016-04-11 | 2016-04-07 | 1.105 | 35,978,240 | +19,547 | 0.16% | 39,755,398 |
| 2016-04-08 | 2016-04-06 | 1.095 | 35,958,693 | +86,011 | 0.16% | 39,365,893 |
| 2016-04-07 | 2016-04-05 | 1.115 | 35,872,682 | +384,114 | 0.16% | 40,005,784 |
| 2016-04-06 | 2016-04-01 | 1.136 | 35,488,568 | -467,192 | 0.16% | 40,303,605 |
| 2016-04-05 | 2016-03-31 | 1.146 | 35,955,760 | +58,643 | 0.16% | 41,202,060 |
| 2016-04-01 | 2016-03-30 | 1.115 | 35,897,117 | +210,139 | 0.16% | 40,033,034 |
| 2016-03-31 | 2016-03-29 | 1.105 | 35,686,978 | +78,191 | 0.16% | 39,433,558 |
| 2016-03-30 | 2016-03-24 | 1.125 | 35,608,787 | -972,503 | 0.21% | 40,075,809 |
| 2016-03-24 | 2016-03-22 | 1.177 | 36,581,290 | +97,739 | 0.22% | 43,041,688 |
| 2016-03-23 | 2016-03-21 | 1.197 | 36,483,551 | -29,321 | 0.22% | 43,673,239 |
| 2016-03-22 | 2016-03-18 | 1.187 | 36,512,872 | -296,149 | 0.22% | 43,334,762 |
| 2016-03-21 | 2016-03-17 | 1.166 | 36,809,021 | -35,186 | 0.22% | 42,933,031 |
| 2016-03-18 | 2016-03-16 | 1.136 | 36,844,207 | +97,739 | 0.22% | 41,843,175 |
| 2016-03-17 | 2016-03-15 | 1.146 | 36,746,468 | -48,870 | 0.22% | 42,108,140 |
| 2016-03-16 | 2016-03-14 | 1.166 | 36,795,338 | +29,322 | 0.22% | 42,917,072 |
| 2016-03-15 | 2016-03-11 | 1.166 | 36,766,016 | +4,887 | 0.22% | 42,882,871 |
| 2016-03-14 | 2016-03-10 | 1.136 | 36,761,129 | -64,508 | 0.22% | 41,748,825 |
| 2016-03-11 | 2016-03-09 | 1.136 | 36,825,637 | +156,382 | 0.22% | 41,822,085 |
| 2016-03-10 | 2016-03-08 | 1.177 | 36,669,255 | -234,573 | 0.22% | 43,145,188 |
| 2016-03-09 | 2016-03-07 | 1.166 | 36,903,828 | +127,061 | 0.22% | 43,043,612 |
| 2016-03-08 | 2016-03-04 | 1.156 | 36,776,767 | -147,586 | 0.22% | 42,519,136 |
| 2016-03-07 | 2016-03-03 | 1.115 | 36,924,353 | -39,096 | 0.22% | 41,178,624 |
| 2016-03-04 | 2016-03-02 | 1.095 | 36,963,449 | -4,887 | 0.22% | 40,465,853 |
| 2016-03-03 | 2016-03-01 | 1.074 | 36,968,336 | +97,739 | 0.22% | 39,714,732 |
| 2016-03-02 | 2016-02-29 | 1.054 | 36,870,597 | +208,184 | 0.22% | 38,855,261 |
| 2016-03-01 | 2016-02-26 | 1.085 | 36,662,413 | +63,530 | 0.22% | 39,761,187 |
| 2016-02-29 | 2016-02-25 | 1.054 | 36,598,883 | +558,090 | 0.22% | 38,568,921 |
| 2016-02-26 | 2016-02-24 | 1.095 | 36,040,793 | +32,254 | 0.22% | 39,455,773 |
| 2016-02-25 | 2016-02-23 | 1.115 | 36,008,539 | +68,417 | 0.22% | 40,157,293 |
| 2016-02-24 | 2016-02-22 | 1.125 | 35,940,122 | -48,870 | 0.22% | 40,448,709 |
| 2016-02-23 | 2016-02-19 | 1.115 | 35,988,992 | -68,417 | 0.22% | 40,135,494 |
| 2016-02-22 | 2016-02-18 | 1.125 | 36,057,409 | -78,191 | 0.22% | 40,580,710 |
| 2016-02-19 | 2016-02-17 | 1.095 | 36,135,600 | +244,347 | 0.22% | 39,559,563 |
| 2016-02-18 | 2016-02-16 | 1.125 | 35,891,253 | -87,965 | 0.22% | 40,393,710 |
| 2016-02-17 | 2016-02-15 | 1.115 | 35,979,218 | +68,418 | 0.22% | 40,124,594 |
| 2016-02-16 | 2016-02-12 | 1.105 | 35,910,800 | -9,774 | 0.22% | 39,680,878 |
| 2016-02-12 | 2016-02-05 | 1.146 | 35,920,574 | +19,547 | 0.22% | 41,161,740 |
| 2016-02-11 | 2016-02-04 | 1.156 | 35,901,027 | -48,869 | 0.22% | 41,506,657 |
| 2016-02-05 | 2016-02-03 | 1.115 | 35,949,896 | -56,689 | 0.22% | 40,091,894 |
| 2016-02-04 | 2016-02-02 | 1.125 | 36,006,585 | -39,095 | 0.22% | 40,523,510 |
| 2016-02-03 | 2016-02-01 | 1.115 | 36,045,680 | -234,574 | 0.22% | 40,198,714 |
| 2016-02-02 | 2016-01-29 | 1.105 | 36,280,254 | +68,418 | 0.22% | 40,089,119 |
| 2016-02-01 | 2016-01-28 | 1.074 | 36,211,836 | +410,503 | 0.22% | 38,902,031 |
| 2016-01-29 | 2016-01-27 | 1.095 | 35,801,333 | +6,842 | 0.22% | 39,193,623 |
| 2016-01-28 | 2016-01-26 | 1.095 | 35,794,491 | +5,864 | 0.22% | 39,186,133 |
| 2016-01-27 | 2016-01-25 | 1.146 | 35,788,627 | +29,322 | 0.22% | 41,010,541 |
| 2016-01-26 | 2016-01-22 | 1.166 | 35,759,305 | -48,870 | 0.22% | 41,708,671 |
| 2016-01-25 | 2016-01-21 | 1.033 | 35,808,175 | -23,457 | 0.22% | 37,002,920 |
| 2016-01-22 | 2016-01-20 | 1.085 | 35,831,632 | +322,539 | 0.22% | 38,860,187 |
| 2016-01-21 | 2016-01-19 | 1.146 | 35,509,093 | +70,372 | 0.21% | 40,690,220 |
| 2016-01-20 | 2016-01-18 | 1.095 | 35,438,721 | +53,756 | 0.21% | 38,796,652 |
| 2016-01-19 | 2016-01-15 | 1.105 | 35,384,965 | +547,338 | 0.21% | 39,099,838 |
| 2016-01-18 | 2016-01-14 | 1.166 | 34,837,627 | +149,541 | 0.21% | 40,633,651 |
| 2016-01-15 | 2016-01-13 | 1.187 | 34,688,086 | +29,321 | 0.21% | 41,169,042 |
| 2016-01-14 | 2016-01-12 | 1.177 | 34,658,765 | +73,304 | 0.21% | 40,779,637 |
| 2016-01-13 | 2016-01-11 | 1.177 | 34,585,461 | +19,548 | 0.21% | 40,693,388 |
| 2016-01-12 | 2016-01-08 | 1.207 | 34,565,913 | +141,722 | 0.21% | 41,731,354 |
| 2016-01-11 | 2016-01-07 | 1.187 | 34,424,191 | +66,462 | 0.21% | 40,855,842 |
| 2016-01-08 | 2016-01-06 | 1.279 | 34,357,729 | +19,548 | 0.21% | 43,940,693 |
| 2016-01-07 | 2016-01-05 | 1.269 | 34,338,181 | -29,322 | 0.21% | 43,564,367 |
| 2016-01-06 | 2016-01-04 | 1.269 | 34,367,503 | -58,643 | 0.21% | 43,601,567 |
| 2016-01-05 | 2015-12-31 | 1.320 | 34,426,146 | +156,382 | 0.21% | 45,437,094 |
| 2015-12-30 | 2015-12-28 | 1.320 | 34,269,764 | +29,322 | 0.21% | 45,230,695 |
| 2015-12-29 | 2015-12-24 | 1.340 | 34,240,442 | -161,269 | 0.21% | 45,892,645 |
| 2015-12-23 | 2015-12-21 | 1.351 | 34,401,711 | +9,773 | 0.21% | 46,460,771 |
| 2015-12-22 | 2015-12-18 | 1.279 | 34,391,938 | +9,774 | 0.21% | 43,984,443 |
| 2015-12-21 | 2015-12-17 | 1.310 | 34,382,164 | -63,530 | 0.21% | 45,027,270 |
| 2015-12-18 | 2015-12-16 | 1.299 | 34,445,694 | +302,991 | 0.21% | 44,758,044 |
| 2015-12-17 | 2015-12-15 | 1.279 | 34,142,703 | +87,965 | 0.21% | 43,665,692 |
| 2015-12-16 | 2015-12-14 | 1.289 | 34,054,738 | +482,830 | 0.21% | 43,901,618 |
| 2015-12-15 | 2015-12-11 | 1.248 | 33,571,908 | +500,423 | 0.20% | 41,905,236 |
| 2015-12-14 | 2015-12-10 | 1.299 | 33,071,485 | +232,619 | 0.20% | 42,972,424 |
| 2015-12-11 | 2015-12-09 | 1.310 | 32,838,866 | +10,751 | 0.20% | 43,006,149 |
| 2015-12-10 | 2015-12-08 | 1.320 | 32,828,115 | +48,870 | 0.20% | 43,327,945 |
| 2015-12-09 | 2015-12-07 | 1.351 | 32,779,245 | +48,869 | 0.20% | 44,269,571 |
| 2015-12-08 | 2015-12-04 | 1.381 | 32,730,376 | +19,548 | 0.20% | 45,208,198 |
| 2015-12-07 | 2015-12-03 | 1.391 | 32,710,828 | -7,819 | 0.20% | 45,515,873 |
| 2015-12-04 | 2015-12-02 | 1.391 | 32,718,647 | -14,661 | 0.20% | 45,526,753 |
| 2015-12-03 | 2015-12-01 | 1.391 | 32,733,308 | -101,648 | 0.20% | 45,547,153 |
| 2015-12-02 | 2015-11-30 | 1.361 | 32,834,956 | +80,145 | 0.20% | 44,680,756 |
| 2015-12-01 | 2015-11-27 | 1.340 | 32,754,811 | -29,321 | 0.20% | 43,901,446 |
| 2015-11-30 | 2015-11-26 | 1.391 | 32,784,132 | +66,462 | 0.20% | 45,617,873 |
| 2015-11-27 | 2015-11-25 | 1.402 | 32,717,670 | -29,321 | 0.20% | 45,860,139 |
| 2015-11-26 | 2015-11-24 | 1.412 | 32,746,991 | +21,502 | 0.20% | 46,236,284 |
| 2015-11-25 | 2015-11-23 | 1.402 | 32,725,489 | +117,287 | 0.20% | 45,871,099 |
| 2015-11-24 | 2015-11-20 | 1.412 | 32,608,202 | -58,643 | 0.20% | 46,040,324 |
| 2015-11-23 | 2015-11-19 | 1.381 | 32,666,845 | +68,417 | 0.20% | 45,120,447 |
| 2015-11-20 | 2015-11-18 | 1.371 | 32,598,428 | -42,028 | 0.20% | 44,692,422 |
| 2015-11-19 | 2015-11-17 | 1.371 | 32,640,456 | +339,154 | 0.20% | 44,750,042 |
| 2015-11-18 | 2015-11-16 | 1.453 | 32,301,302 | +15,638 | 0.19% | 46,928,947 |
| 2015-11-17 | 2015-11-13 | 1.484 | 32,285,664 | -58,643 | 0.19% | 47,897,204 |
| 2015-11-16 | 2015-11-12 | 1.504 | 32,344,307 | +68,417 | 0.20% | 48,646,054 |
| 2015-11-13 | 2015-11-11 | 1.484 | 32,275,890 | +28,344 | 0.19% | 47,882,704 |
| 2015-11-12 | 2015-11-10 | 1.484 | 32,247,546 | +58,644 | 0.19% | 47,840,654 |
| 2015-11-11 | 2015-11-09 | 1.524 | 32,188,902 | +176,907 | 0.19% | 49,070,995 |
| 2015-11-10 | 2015-11-06 | 1.535 | 32,011,995 | -52,779 | 0.19% | 49,128,831 |
| 2015-11-09 | 2015-11-05 | 1.514 | 32,064,774 | -65,289 | 0.19% | 48,553,700 |
| 2015-11-06 | 2015-11-04 | 1.535 | 32,130,063 | -61,576 | 0.19% | 49,310,031 |
| 2015-11-05 | 2015-11-03 | 1.504 | 32,191,639 | +111,423 | 0.19% | 48,416,441 |
| 2015-11-04 | 2015-11-02 | 1.535 | 32,080,216 | -453,509 | 0.19% | 49,233,530 |
| 2015-11-03 | 2015-10-30 | 1.463 | 32,533,725 | +352,837 | 0.20% | 47,599,486 |
| 2015-11-02 | 2015-10-29 | 1.514 | 32,180,888 | -1,651,787 | 0.19% | 48,729,525 |
| 2015-10-30 | 2015-10-28 | 1.351 | 33,832,675 | +118,264 | 0.20% | 45,692,267 |
| 2015-10-29 | 2015-10-27 | 1.381 | 33,714,411 | -210,139 | 0.20% | 46,567,377 |
| 2015-10-28 | 2015-10-26 | 1.381 | 33,924,550 | -3,910 | 0.20% | 46,857,628 |
| 2015-10-27 | 2015-10-23 | 1.402 | 33,928,460 | +9,774 | 0.20% | 47,557,296 |
| 2015-10-26 | 2015-10-22 | 1.371 | 33,918,686 | -107,512 | 0.20% | 46,502,495 |
| 2015-10-23 | 2015-10-20 | 1.402 | 34,026,198 | -48,870 | 0.21% | 47,694,294 |
| 2015-10-22 | 2015-10-19 | 1.381 | 34,075,068 | +130,970 | 0.21% | 47,065,528 |
| 2015-10-20 | 2015-10-16 | 1.412 | 33,944,098 | -156,382 | 0.20% | 47,926,509 |
| 2015-10-19 | 2015-10-15 | 1.391 | 34,100,480 | +239,460 | 0.21% | 47,449,521 |
| 2015-10-16 | 2015-10-14 | 1.361 | 33,861,020 | +337,200 | 0.20% | 46,076,991 |
| 2015-10-15 | 2015-10-13 | 1.381 | 33,523,820 | +58,643 | 0.20% | 46,304,127 |
| 2015-10-14 | 2015-10-12 | 1.432 | 33,465,177 | +175,930 | 0.20% | 47,935,096 |
| 2015-10-13 | 2015-10-09 | 1.391 | 33,289,247 | -420,277 | 0.20% | 46,320,721 |
| 2015-10-12 | 2015-10-08 | 1.361 | 33,709,524 | +175,930 | 0.20% | 45,870,840 |
| 2015-10-09 | 2015-10-07 | 1.432 | 33,533,594 | -180,817 | 0.20% | 48,033,095 |
| 2015-10-08 | 2015-10-06 | 1.340 | 33,714,411 | +263,895 | 0.20% | 45,187,603 |
| 2015-10-07 | 2015-10-05 | 1.402 | 33,450,516 | -466,215 | 0.20% | 46,887,365 |
| 2015-10-06 | 2015-10-02 | 1.361 | 33,916,731 | -239,460 | 0.20% | 46,152,801 |
| 2015-10-05 | 2015-09-30 | 1.207 | 34,156,191 | +152,472 | 0.21% | 41,236,697 |
| 2015-10-02 | 2015-09-29 | 1.187 | 34,003,719 | +16,616 | 0.21% | 40,356,811 |
| 2015-09-30 | 2015-09-25 | 1.218 | 33,987,103 | +47,892 | 0.21% | 41,380,291 |
| 2015-09-25 | 2015-09-23 | 1.218 | 33,939,211 | +9,774 | 0.20% | 41,321,981 |
| 2015-09-24 | 2015-09-22 | 1.258 | 33,929,437 | -120,219 | 0.20% | 42,698,655 |
| 2015-09-23 | 2015-09-21 | 1.238 | 34,049,656 | +166,156 | 0.21% | 42,153,199 |
| 2015-09-22 | 2015-09-18 | 1.238 | 33,883,500 | +77,214 | 0.20% | 41,947,499 |
| 2015-09-21 | 2015-09-17 | 1.250 | 33,806,286 | +24,435 | 0.20% | 42,245,318 |
| 2015-09-18 | 2015-09-16 | 1.281 | 33,781,851 | +495,154 | 0.20% | 43,270,153 |
| 2015-09-17 | 2015-09-15 | 1.229 | 33,286,697 | +98,909 | 0.20% | 40,902,757 |
| 2015-09-16 | 2015-09-14 | 1.229 | 33,187,788 | +58,577 | 0.20% | 40,781,218 |
| 2015-09-15 | 2015-09-11 | 1.270 | 33,129,211 | -55,696 | 0.20% | 42,089,212 |
| 2015-09-14 | 2015-09-10 | 1.281 | 33,184,907 | +104,671 | 0.20% | 42,505,545 |
| 2015-09-11 | 2015-09-09 | 1.302 | 33,080,236 | +50,895 | 0.20% | 43,060,442 |
| 2015-09-10 | 2015-09-08 | 1.281 | 33,029,341 | -138,281 | 0.20% | 42,306,286 |
| 2015-09-09 | 2015-09-07 | 1.229 | 33,167,622 | -48,014 | 0.20% | 40,756,438 |
| 2015-09-08 | 2015-09-04 | 1.187 | 33,215,636 | +163,248 | 0.20% | 39,431,863 |
| 2015-09-07 | 2015-09-02 | 1.198 | 33,052,388 | +54,737 | 0.20% | 39,582,257 |
| 2015-09-04 | 2015-09-01 | 1.208 | 32,997,651 | +192,056 | 0.20% | 39,860,330 |
| 2015-09-02 | 2015-08-31 | 1.281 | 32,805,595 | +94,108 | 0.20% | 42,019,696 |
| 2015-09-01 | 2015-08-28 | 1.323 | 32,711,487 | -15,364 | 0.20% | 43,261,730 |
| 2015-08-31 | 2015-08-27 | 1.385 | 32,726,851 | -386,035 | 0.20% | 45,326,871 |
| 2015-08-28 | 2015-08-26 | 1.166 | 33,112,886 | +103,711 | 0.20% | 38,620,237 |
| 2015-08-27 | 2015-08-25 | 1.177 | 33,009,175 | -33,610 | 0.20% | 38,843,020 |
| 2015-08-26 | 2015-08-24 | 1.145 | 33,042,785 | +91,227 | 0.20% | 37,850,290 |
| 2015-08-25 | 2015-08-21 | 1.302 | 32,951,558 | +246,793 | 0.20% | 42,892,943 |
| 2015-08-24 | 2015-08-20 | 1.343 | 32,704,765 | -514,712 | 0.20% | 43,933,987 |
| 2015-08-21 | 2015-08-19 | 1.385 | 33,219,477 | +45,133 | 0.20% | 46,009,160 |
| 2015-08-20 | 2015-08-18 | 1.354 | 33,174,344 | +207,422 | 0.20% | 44,910,260 |
| 2015-08-18 | 2015-08-14 | 1.468 | 32,966,922 | -92,188 | 0.20% | 48,405,799 |
| 2015-08-17 | 2015-08-13 | 1.458 | 33,059,110 | +143,083 | 0.20% | 48,196,896 |
| 2015-08-14 | 2015-08-12 | 1.500 | 32,916,027 | +1,061,115 | 0.20% | 49,359,389 |
| 2015-08-13 | 2015-08-11 | 1.468 | 31,854,912 | +974,689 | 0.20% | 46,773,019 |
| 2015-08-12 | 2015-08-10 | 1.447 | 30,880,223 | +50,895 | 0.19% | 44,698,722 |
| 2015-08-11 | 2015-08-07 | 1.458 | 30,829,328 | -169,010 | 0.19% | 44,946,095 |
| 2015-08-10 | 2015-08-06 | 1.416 | 30,998,338 | +4,801 | 0.19% | 43,901,281 |
| 2015-08-07 | 2015-08-05 | 1.395 | 30,993,537 | -48,014 | 0.19% | 43,248,975 |
| 2015-08-06 | 2015-08-04 | 1.395 | 31,041,551 | +216,064 | 0.19% | 43,315,974 |
| 2015-08-05 | 2015-08-03 | 1.343 | 30,825,487 | +92,187 | 0.19% | 41,409,457 |
| 2015-08-04 | 2015-07-31 | 1.406 | 30,733,300 | -86,425 | 0.19% | 43,205,878 |
| 2015-08-03 | 2015-07-30 | 1.427 | 30,819,725 | +411,002 | 0.19% | 43,969,265 |
| 2015-07-31 | 2015-07-29 | 1.406 | 30,408,723 | +48,014 | 0.19% | 42,749,578 |
| 2015-07-30 | 2015-07-28 | 1.364 | 30,360,709 | -167,090 | 0.19% | 41,417,424 |
| 2015-07-29 | 2015-07-27 | 1.323 | 30,527,799 | +2,665,751 | 0.19% | 40,373,750 |
| 2015-07-21 | 2015-07-17 | 1.520 | 27,862,048 | -1,161,944 | 0.17% | 42,360,957 |
| 2015-07-20 | 2015-07-16 | 1.468 | 29,023,992 | +64,339 | 0.18% | 42,616,339 |
| 2015-07-17 | 2015-07-15 | 1.447 | 28,959,653 | -407,161 | 0.18% | 41,918,722 |
| 2015-07-16 | 2015-07-14 | 1.531 | 29,366,814 | +80,664 | 0.18% | 44,954,590 |
| 2015-07-15 | 2015-07-13 | 1.531 | 29,286,150 | +262,158 | 0.18% | 44,831,110 |
| 2015-07-14 | 2015-07-10 | 1.479 | 29,023,992 | -329,378 | 0.18% | 42,918,582 |
| 2015-07-13 | 2015-07-09 | 1.447 | 29,353,370 | +138,281 | 0.18% | 42,488,622 |
| 2015-07-10 | 2015-07-08 | 1.218 | 29,215,089 | -435,969 | 0.18% | 35,595,324 |
| 2015-07-09 | 2015-07-07 | 1.250 | 29,651,058 | +97,949 | 0.18% | 37,052,824 |
| 2015-07-08 | 2015-07-06 | 1.385 | 29,553,109 | +643,391 | 0.18% | 40,931,220 |
| 2015-07-07 | 2015-07-03 | 1.583 | 28,909,718 | +297,688 | 0.18% | 45,760,137 |
| 2015-07-06 | 2015-07-02 | 1.687 | 28,612,030 | +187,255 | 0.18% | 48,268,473 |
| 2015-07-03 | 2015-06-30 | 1.781 | 28,424,775 | -114,273 | 0.17% | 50,616,606 |
| 2015-07-02 | 2015-06-29 | 1.749 | 28,539,048 | +1,167,706 | 0.18% | 49,928,514 |
| 2015-06-30 | 2015-06-26 | 1.885 | 27,371,342 | +828,054 | 0.17% | 51,591,071 |
| 2015-06-29 | 2015-06-25 | 1.956 | 26,543,288 | +153,645 | 0.16% | 51,914,761 |
| 2015-06-26 | 2015-06-24 | 1.987 | 26,389,643 | +188,815 | 0.16% | 52,446,742 |
| 2015-06-25 | 2015-06-23 | 1.987 | 26,200,828 | -722,754 | 0.16% | 52,071,491 |
| 2015-06-24 | 2015-06-22 | 1.903 | 26,923,582 | +717,048 | 0.17% | 51,243,007 |
| 2015-06-23 | 2015-06-19 | 1.935 | 26,206,534 | +132,187 | 0.16% | 50,704,979 |
| 2015-06-22 | 2015-06-18 | 1.987 | 26,074,347 | +95,100 | 0.16% | 51,820,123 |
| 2015-06-19 | 2015-06-17 | 1.966 | 25,979,247 | -12,363 | 0.16% | 51,084,760 |
| 2015-06-18 | 2015-06-16 | 1.945 | 25,991,610 | -64,668 | 0.16% | 50,562,449 |
| 2015-06-17 | 2015-06-15 | 2.019 | 26,056,278 | +79,884 | 0.16% | 52,606,184 |
| 2015-06-16 | 2015-06-12 | 2.093 | 25,976,394 | -18,069 | 0.16% | 54,356,957 |
| 2015-06-15 | 2015-06-11 | 1.945 | 25,994,463 | -137,894 | 0.16% | 50,567,999 |
| 2015-06-12 | 2015-06-10 | 1.935 | 26,132,357 | +1,163,063 | 0.16% | 50,561,459 |
| 2015-06-11 | 2015-06-09 | 1.924 | 24,969,294 | +2,913,839 | 0.15% | 48,048,579 |
| 2015-06-10 | 2015-06-08 | 2.072 | 22,055,455 | +295,759 | 0.14% | 45,688,347 |
| 2015-06-09 | 2015-06-05 | 2.145 | 21,759,696 | -79,884 | 0.13% | 46,677,349 |
| 2015-06-08 | 2015-06-04 | 2.135 | 21,839,580 | +546,821 | 0.14% | 46,619,060 |
| 2015-06-05 | 2015-06-03 | 2.177 | 21,292,759 | +28,529 | 0.13% | 46,347,411 |
| 2015-06-04 | 2015-06-02 | 2.145 | 21,264,230 | +430,800 | 0.13% | 45,614,511 |
| 2015-06-03 | 2015-06-01 | 2.229 | 20,833,430 | -128,384 | 0.13% | 46,442,954 |
| 2015-06-02 | 2015-05-29 | 2.135 | 20,961,814 | +371,838 | 0.13% | 44,745,369 |
| 2015-06-01 | 2015-05-28 | 2.145 | 20,589,976 | +743,675 | 0.13% | 44,168,149 |
| 2015-05-29 | 2015-05-27 | 2.229 | 19,846,301 | +550,625 | 0.12% | 44,242,395 |
| 2015-05-28 | 2015-05-26 | 2.282 | 19,295,676 | -9,510 | 0.12% | 44,029,416 |
| 2015-05-27 | 2015-05-22 | 2.292 | 19,305,186 | +432,701 | 0.12% | 44,254,117 |
| 2015-05-26 | 2015-05-21 | 2.261 | 18,872,485 | +302,415 | 0.12% | 42,666,866 |
| 2015-05-22 | 2015-05-20 | 2.250 | 18,570,070 | -243,454 | 0.12% | 41,787,896 |
| 2015-05-21 | 2015-05-19 | 2.313 | 18,813,524 | +6,657 | 0.12% | 43,522,720 |
| 2015-05-20 | 2015-05-18 | 2.313 | 18,806,867 | +977,620 | 0.12% | 43,507,320 |
| 2015-05-19 | 2015-05-15 | 2.408 | 17,829,247 | +283,396 | 0.11% | 42,933,044 |
| 2015-05-18 | 2015-05-14 | 2.471 | 17,545,851 | +2,534,393 | 0.11% | 43,357,626 |
| 2015-05-15 | 2015-05-13 | 2.408 | 15,011,458 | -593,419 | 0.09% | 36,147,773 |
| 2015-05-14 | 2015-05-12 | 2.282 | 15,604,877 | +311,925 | 0.10% | 35,607,647 |
| 2015-05-13 | 2015-05-11 | 2.419 | 15,292,952 | -1,382,742 | 0.09% | 36,986,425 |
| 2015-05-12 | 2015-05-08 | 2.061 | 16,675,694 | +357,573 | 0.10% | 34,368,706 |
| 2015-05-11 | 2015-05-07 | 1.966 | 16,318,121 | +174,983 | 0.10% | 32,087,431 |
| 2015-05-08 | 2015-05-06 | 2.114 | 16,143,138 | -1,214,417 | 0.10% | 34,119,858 |
| 2015-05-07 | 2015-05-05 | 2.124 | 17,357,555 | -94,148 | 0.11% | 36,869,149 |
| 2015-05-06 | 2015-05-04 | 2.145 | 17,451,703 | -31,383 | 0.11% | 37,436,150 |
| 2015-05-05 | 2015-04-30 | 2.093 | 17,483,086 | +335,700 | 0.11% | 36,584,268 |
| 2015-05-04 | 2015-04-29 | 2.061 | 17,147,386 | +619,096 | 0.11% | 35,340,866 |
| 2015-04-30 | 2015-04-28 | 2.072 | 16,528,290 | +330,945 | 0.10% | 34,238,706 |
| 2015-04-29 | 2015-04-27 | 2.135 | 16,197,345 | +249,160 | 0.10% | 34,575,070 |
| 2015-04-28 | 2015-04-24 | 2.124 | 15,948,185 | +219,679 | 0.10% | 33,875,509 |
| 2015-04-27 | 2015-04-23 | 2.145 | 15,728,506 | +2,853 | 0.10% | 33,739,670 |
| 2015-04-24 | 2015-04-22 | 2.114 | 15,725,653 | +185,443 | 0.10% | 33,237,469 |
| 2015-04-23 | 2015-04-21 | 2.124 | 15,540,210 | +376,593 | 0.10% | 33,008,930 |
| 2015-04-22 | 2015-04-20 | 1.987 | 15,163,617 | +38,991 | 0.09% | 30,136,153 |
| 2015-04-21 | 2015-04-17 | 2.156 | 15,124,626 | -167,375 | 0.09% | 32,603,310 |
| 2015-04-20 | 2015-04-16 | 2.093 | 15,292,001 | -440,309 | 0.09% | 31,999,308 |
| 2015-04-17 | 2015-04-15 | 2.156 | 15,732,310 | +2,020,858 | 0.10% | 33,913,261 |
| 2015-04-16 | 2015-04-14 | 2.303 | 13,711,452 | +756,989 | 0.09% | 31,575,538 |
| 2015-04-15 | 2015-04-13 | 2.618 | 12,954,463 | -1,432,365 | 0.08% | 33,918,915 |
| 2015-04-14 | 2015-04-10 | 2.135 | 14,386,828 | -1,199,705 | 0.09% | 30,710,316 |
| 2015-04-13 | 2015-04-09 | 1.914 | 15,586,533 | -1,360,870 | 0.10% | 29,829,372 |
| 2015-04-10 | 2015-04-08 | 1.777 | 16,947,403 | -4,033,156 | 0.11% | 30,117,093 |
| 2015-04-09 | 2015-04-02 | 1.314 | 20,980,559 | -1,217,270 | 0.13% | 27,577,206 |
| 2015-04-08 | 2015-04-01 | 1.241 | 22,197,829 | -332,847 | 0.14% | 27,543,283 |
| 2015-04-02 | 2015-03-31 | 1.178 | 22,530,676 | -58,961 | 0.14% | 26,534,777 |
| 2015-04-01 | 2015-03-30 | 1.220 | 22,589,637 | -348,063 | 0.14% | 27,554,367 |
| 2015-03-31 | 2015-03-27 | 1.167 | 22,937,700 | -54,207 | 0.14% | 26,772,939 |
| 2015-03-30 | 2015-03-26 | 1.178 | 22,991,907 | +9,510 | 0.14% | 27,077,977 |
| 2015-03-27 | 2015-03-25 | 1.199 | 22,982,397 | -50,403 | 0.14% | 27,550,112 |
| 2015-03-26 | 2015-03-24 | 1.188 | 23,032,800 | -856,843 | 0.14% | 27,368,335 |
| 2015-03-25 | 2015-03-23 | 1.115 | 23,889,643 | -76,080 | 0.15% | 26,628,011 |
| 2015-03-24 | 2015-03-20 | 1.083 | 23,965,723 | +7,608 | 0.15% | 25,956,788 |
| 2015-03-20 | 2015-03-18 | 1.073 | 23,958,115 | +23,775 | 0.15% | 25,696,621 |
| 2015-03-19 | 2015-03-17 | 1.062 | 23,934,340 | -28,530 | 0.15% | 25,419,443 |
| 2015-03-18 | 2015-03-16 | 1.062 | 23,962,870 | +456,476 | 0.15% | 25,449,743 |
| 2015-03-17 | 2015-03-13 | 1.083 | 23,506,394 | +9,510 | 0.15% | 25,459,298 |
| 2015-03-16 | 2015-03-12 | 1.094 | 23,496,884 | -9,510 | 0.15% | 25,696,076 |
| 2015-03-13 | 2015-03-11 | 1.094 | 23,506,394 | -9,510 | 0.15% | 25,706,476 |
| 2015-03-12 | 2015-03-10 | 1.094 | 23,515,904 | +104,610 | 0.15% | 25,716,876 |
| 2015-03-11 | 2015-03-09 | 1.094 | 23,411,294 | -95,100 | 0.15% | 25,602,475 |
| 2015-03-10 | 2015-03-06 | 1.104 | 23,506,394 | +66,570 | 0.15% | 25,953,654 |
| 2015-03-06 | 2015-03-04 | 1.115 | 23,439,824 | -104,609 | 0.15% | 26,126,631 |
| 2015-03-05 | 2015-03-03 | 1.083 | 23,544,433 | +285,297 | 0.15% | 25,500,498 |
| 2015-03-03 | 2015-02-27 | 1.104 | 23,259,136 | +551,576 | 0.14% | 25,680,654 |
| 2015-03-02 | 2015-02-26 | 1.115 | 22,707,560 | -15,216 | 0.14% | 25,310,430 |
| 2015-02-27 | 2015-02-25 | 1.125 | 22,722,776 | +149,305 | 0.14% | 25,566,328 |
| 2015-02-26 | 2015-02-24 | 1.115 | 22,573,471 | +47,550 | 0.14% | 25,160,971 |
| 2015-02-25 | 2015-02-23 | 1.115 | 22,525,921 | +68,471 | 0.14% | 25,107,971 |
| 2015-02-24 | 2015-02-18 | 1.115 | 22,457,450 | +85,590 | 0.14% | 25,031,651 |
| 2015-02-23 | 2015-02-16 | 1.104 | 22,371,860 | -19,020 | 0.14% | 24,701,003 |
| 2015-02-17 | 2015-02-13 | 1.125 | 22,390,880 | -467,333 | 0.14% | 25,192,898 |
| 2015-02-16 | 2015-02-12 | 1.104 | 22,858,213 | +58,391 | 0.14% | 25,237,990 |
| 2015-02-13 | 2015-02-11 | 1.073 | 22,799,822 | -529,702 | 0.14% | 24,454,277 |
| 2015-02-12 | 2015-02-10 | 1.094 | 23,329,524 | -19,020 | 0.14% | 25,513,052 |
| 2015-02-11 | 2015-02-09 | 1.062 | 23,348,544 | -13,314 | 0.14% | 24,797,299 |
| 2015-02-10 | 2015-02-06 | 1.062 | 23,361,858 | +71,324 | 0.14% | 24,811,439 |
| 2015-02-09 | 2015-02-05 | 1.062 | 23,290,534 | +590,566 | 0.14% | 24,735,689 |
| 2015-02-06 | 2015-02-04 | 1.094 | 22,699,968 | +204,464 | 0.14% | 24,824,573 |
| 2015-02-05 | 2015-02-03 | 1.125 | 22,495,504 | -95,100 | 0.14% | 25,310,615 |
| 2015-02-03 | 2015-01-30 | 1.125 | 22,590,604 | +372,789 | 0.14% | 25,417,616 |
| 2015-02-02 | 2015-01-29 | 1.136 | 22,217,815 | +135,041 | 0.14% | 25,231,804 |
| 2015-01-30 | 2015-01-28 | 1.157 | 22,082,774 | +68,471 | 0.14% | 25,542,859 |
| 2015-01-29 | 2015-01-27 | 1.146 | 22,014,303 | +180,689 | 0.14% | 25,232,172 |
| 2015-01-28 | 2015-01-26 | 1.136 | 21,833,614 | +731,313 | 0.14% | 24,795,483 |
| 2015-01-27 | 2015-01-23 | 1.157 | 21,102,301 | +939,580 | 0.13% | 24,408,759 |
| 2015-01-26 | 2015-01-22 | 1.209 | 20,162,721 | -84,639 | 0.13% | 24,382,048 |
| 2015-01-23 | 2015-01-21 | 1.241 | 20,247,360 | -251,062 | 0.13% | 25,123,122 |
| 2015-01-22 | 2015-01-20 | 1.209 | 20,498,422 | -71,324 | 0.13% | 24,787,999 |
| 2015-01-21 | 2015-01-19 | 1.199 | 20,569,746 | -47,550 | 0.13% | 24,657,950 |
| 2015-01-20 | 2015-01-16 | 1.209 | 20,617,296 | -1,902 | 0.13% | 24,931,749 |
| 2015-01-19 | 2015-01-15 | 1.188 | 20,619,198 | +4,755 | 0.13% | 24,500,413 |
| 2015-01-16 | 2015-01-14 | 1.199 | 20,614,443 | -46,598 | 0.13% | 24,711,531 |
| 2015-01-15 | 2015-01-13 | 1.241 | 20,661,041 | +80,834 | 0.13% | 25,636,421 |
| 2015-01-14 | 2015-01-12 | 1.230 | 20,580,207 | +220,630 | 0.13% | 25,319,714 |
| 2015-01-13 | 2015-01-09 | 1.251 | 20,359,577 | +285,298 | 0.13% | 25,476,450 |
| 2015-01-12 | 2015-01-08 | 1.304 | 20,074,279 | -651,430 | 0.12% | 26,174,888 |
| 2015-01-09 | 2015-01-07 | 1.230 | 20,725,709 | +256,768 | 0.13% | 25,498,724 |
| 2015-01-08 | 2015-01-06 | 1.230 | 20,468,941 | +33,285 | 0.13% | 25,182,824 |
| 2015-01-07 | 2015-01-05 | 1.251 | 20,435,656 | +39,942 | 0.13% | 25,571,649 |
| 2015-01-06 | 2015-01-02 | 1.220 | 20,395,714 | -85,590 | 0.13% | 24,878,265 |
| 2015-01-05 | 2014-12-31 | 1.199 | 20,481,304 | -452,672 | 0.13% | 24,551,931 |
| 2015-01-02 | 2014-12-29 | 1.167 | 20,933,976 | -76,079 | 0.13% | 24,434,187 |
| 2014-12-30 | 2014-12-24 | 1.115 | 21,010,055 | -85,589 | 0.13% | 23,418,348 |
| 2014-12-29 | 2014-12-22 | 1.136 | 21,095,644 | -47,550 | 0.13% | 23,957,403 |
| 2014-12-23 | 2014-12-19 | 1.083 | 21,143,194 | +69,422 | 0.13% | 22,899,764 |
| 2014-12-22 | 2014-12-18 | 1.125 | 21,073,772 | -47,549 | 0.13% | 23,710,966 |
| 2014-12-19 | 2014-12-17 | 1.104 | 21,121,321 | +156,913 | 0.13% | 23,320,270 |
| 2014-12-18 | 2014-12-16 | 1.136 | 20,964,408 | +592,468 | 0.13% | 23,808,364 |
| 2014-12-17 | 2014-12-15 | 1.146 | 20,371,940 | -24,725 | 0.13% | 23,349,742 |
| 2014-12-16 | 2014-12-12 | 1.188 | 20,396,665 | -361,377 | 0.13% | 24,235,992 |
| 2014-12-15 | 2014-12-11 | 1.188 | 20,758,042 | -32,334 | 0.13% | 24,665,392 |
| 2014-12-12 | 2014-12-10 | 1.157 | 20,790,376 | +211,120 | 0.13% | 24,047,959 |
| 2014-12-11 | 2014-12-09 | 1.136 | 20,579,256 | -256,768 | 0.13% | 23,370,964 |
| 2014-12-10 | 2014-12-08 | 1.188 | 20,836,024 | -19,020 | 0.13% | 24,758,053 |
| 2014-12-08 | 2014-12-04 | 1.188 | 20,855,044 | +28,530 | 0.13% | 24,780,653 |
| 2014-12-05 | 2014-12-03 | 1.209 | 20,826,514 | +19,020 | 0.13% | 25,184,748 |
| 2014-12-04 | 2014-12-02 | 1.220 | 20,807,494 | +10,461 | 0.13% | 25,380,546 |
| 2014-12-03 | 2014-12-01 | 1.220 | 20,797,033 | -19,020 | 0.13% | 25,367,786 |
| 2014-12-02 | 2014-11-28 | 1.199 | 20,816,053 | +77,981 | 0.13% | 24,953,211 |
| 2014-12-01 | 2014-11-27 | 1.230 | 20,738,072 | +28,530 | 0.13% | 25,513,934 |
| 2014-11-28 | 2014-11-26 | 1.230 | 20,709,542 | -11,412 | 0.13% | 25,478,834 |
| 2014-11-27 | 2014-11-25 | 1.220 | 20,720,954 | +9,510 | 0.13% | 25,274,986 |
| 2014-11-26 | 2014-11-24 | 1.241 | 20,711,444 | +76,080 | 0.13% | 25,698,962 |
| 2014-11-25 | 2014-11-21 | 1.220 | 20,635,364 | -270,082 | 0.13% | 25,170,585 |
| 2014-11-24 | 2014-11-20 | 1.230 | 20,905,446 | +51,353 | 0.13% | 25,719,854 |
| 2014-11-21 | 2014-11-19 | 1.220 | 20,854,093 | +55,158 | 0.13% | 25,437,387 |
| 2014-11-20 | 2014-11-18 | 1.230 | 20,798,935 | +222,532 | 0.13% | 25,588,814 |
| 2014-11-19 | 2014-11-17 | 1.230 | 20,576,403 | +396,564 | 0.13% | 25,315,034 |
| 2014-11-18 | 2014-11-14 | 1.230 | 20,179,839 | +282,444 | 0.13% | 24,827,143 |
| 2014-11-17 | 2014-11-13 | 1.167 | 19,897,395 | +534,458 | 0.12% | 23,224,287 |
| 2014-11-14 | 2014-11-12 | 1.199 | 19,362,937 | +1,266,721 | 0.12% | 23,211,290 |
| 2014-11-13 | 2014-11-11 | 1.283 | 18,096,216 | -59,913 | 0.11% | 23,215,113 |
| 2014-11-12 | 2014-11-10 | 1.293 | 18,156,129 | -19,019 | 0.11% | 23,482,891 |
| 2014-11-11 | 2014-11-07 | 1.272 | 18,175,148 | +92,246 | 0.11% | 23,125,254 |
| 2014-11-10 | 2014-11-06 | 1.262 | 18,082,902 | +156,913 | 0.11% | 22,817,737 |
| 2014-11-07 | 2014-11-05 | 1.293 | 17,925,989 | +104,610 | 0.11% | 23,185,231 |
| 2014-11-06 | 2014-11-04 | 1.293 | 17,821,379 | -11,412 | 0.11% | 23,049,930 |
| 2014-11-05 | 2014-11-03 | 1.304 | 17,832,791 | +104,609 | 0.11% | 23,252,208 |
| 2014-11-04 | 2014-10-31 | 1.283 | 17,728,182 | +49,451 | 0.11% | 22,742,973 |
| 2014-11-03 | 2014-10-30 | 1.262 | 17,678,731 | +76,080 | 0.11% | 22,307,738 |
| 2014-10-31 | 2014-10-29 | 1.272 | 17,602,651 | +95,099 | 0.11% | 22,396,835 |
| 2014-10-30 | 2014-10-28 | 1.293 | 17,507,552 | -21,873 | 0.11% | 22,644,030 |
| 2014-10-29 | 2014-10-27 | 1.262 | 17,529,425 | +34,236 | 0.11% | 22,119,337 |
| 2014-10-28 | 2014-10-24 | 1.272 | 17,495,189 | +24,726 | 0.11% | 22,260,105 |
| 2014-10-27 | 2014-10-23 | 1.272 | 17,470,463 | +94,148 | 0.11% | 22,228,644 |
| 2014-10-24 | 2014-10-22 | 1.304 | 17,376,315 | +28,530 | 0.11% | 22,657,008 |
| 2014-10-23 | 2014-10-21 | 1.325 | 17,347,785 | +313,827 | 0.11% | 22,984,643 |
| 2014-10-22 | 2014-10-20 | 1.304 | 17,033,958 | +95,099 | 0.11% | 22,210,608 |
| 2014-10-21 | 2014-10-17 | 1.335 | 16,938,859 | +1,902 | 0.11% | 22,620,962 |
| 2014-10-20 | 2014-10-16 | 1.346 | 16,936,957 | -30,432 | 0.11% | 22,796,520 |
| 2014-10-17 | 2014-10-15 | 1.346 | 16,967,389 | -28,529 | 0.11% | 22,837,480 |
| 2014-10-16 | 2014-10-14 | 1.335 | 16,995,918 | +42,794 | 0.11% | 22,697,161 |
| 2014-10-15 | 2014-10-13 | 1.314 | 16,953,124 | +76,079 | 0.11% | 22,283,476 |
| 2014-10-14 | 2014-10-10 | 1.367 | 16,877,045 | +304,318 | 0.10% | 23,070,816 |
| 2014-10-10 | 2014-10-08 | 1.367 | 16,572,727 | -1,902 | 0.10% | 22,654,815 |
| 2014-10-09 | 2014-10-07 | 1.388 | 16,574,629 | -192,100 | 0.10% | 23,005,991 |
| 2014-10-08 | 2014-10-06 | 1.356 | 16,766,729 | +33,284 | 0.10% | 22,743,707 |
| 2014-10-07 | 2014-10-03 | 1.346 | 16,733,445 | -270,081 | 0.10% | 22,522,600 |
| 2014-10-06 | 2014-09-30 | 1.325 | 17,003,526 | +130,285 | 0.11% | 22,528,524 |
| 2014-10-03 | 2014-09-29 | 1.325 | 16,873,241 | +26,628 | 0.10% | 22,355,905 |
| 2014-09-30 | 2014-09-26 | 1.356 | 16,846,613 | +57,060 | 0.10% | 22,852,068 |
| 2014-09-29 | 2014-09-25 | 1.378 | 16,789,553 | +28,530 | 0.10% | 23,127,763 |
| 2014-09-26 | 2014-09-24 | 1.378 | 16,761,023 | +76,079 | 0.10% | 23,088,462 |
| 2014-09-25 | 2014-09-23 | 1.367 | 16,684,944 | +105,560 | 0.10% | 22,808,215 |
| 2014-09-24 | 2014-09-22 | 1.399 | 16,579,384 | +135,041 | 0.10% | 23,186,929 |
| 2014-09-23 | 2014-09-19 | 1.399 | 16,444,343 | +232,993 | 0.10% | 22,998,068 |
| 2014-09-22 | 2014-09-18 | 1.388 | 16,211,350 | +407,975 | 0.10% | 22,501,751 |
| 2014-09-19 | 2014-09-17 | 1.453 | 15,803,375 | -7,753 | 0.10% | 22,954,629 |
| 2014-09-18 | 2014-09-16 | 1.442 | 15,811,128 | +300,321 | 0.10% | 22,797,024 |
| 2014-09-16 | 2014-09-12 | 1.495 | 15,510,807 | +95,503 | 0.10% | 23,192,307 |
| 2014-09-15 | 2014-09-11 | 1.474 | 15,415,304 | +170,408 | 0.10% | 22,720,229 |
| 2014-09-12 | 2014-09-10 | 1.506 | 15,244,896 | +280,892 | 0.10% | 22,957,527 |
| 2014-09-11 | 2014-09-08 | 1.549 | 14,964,004 | -173,217 | 0.09% | 23,173,805 |
| 2014-09-10 | 2014-09-05 | 1.517 | 15,137,221 | -24,344 | 0.10% | 22,957,047 |
| 2014-09-08 | 2014-09-04 | 1.506 | 15,161,565 | -14,044 | 0.10% | 22,832,038 |
| 2014-09-05 | 2014-09-03 | 1.495 | 15,175,609 | -37,452 | 0.10% | 22,691,107 |
| 2014-09-04 | 2014-09-02 | 1.474 | 15,213,061 | -60,860 | 0.10% | 22,422,148 |
| 2014-09-03 | 2014-09-01 | 1.463 | 15,273,921 | +93,630 | 0.10% | 22,348,719 |
| 2014-09-02 | 2014-08-29 | 1.474 | 15,180,291 | -137,637 | 0.10% | 22,373,849 |
| 2014-09-01 | 2014-08-28 | 1.431 | 15,317,928 | +224,714 | 0.10% | 21,922,312 |
| 2014-08-29 | 2014-08-27 | 1.485 | 15,093,214 | -1,101,098 | 0.10% | 22,406,708 |
| 2014-08-28 | 2014-08-26 | 1.495 | 16,194,312 | -197,561 | 0.10% | 24,214,308 |
| 2014-08-27 | 2014-08-25 | 1.453 | 16,391,873 | -85,204 | 0.10% | 23,809,431 |
| 2014-08-26 | 2014-08-22 | 1.410 | 16,477,077 | +131,084 | 0.10% | 23,229,274 |
| 2014-08-25 | 2014-08-21 | 1.399 | 16,345,993 | -187,262 | 0.10% | 22,869,893 |
| 2014-08-22 | 2014-08-20 | 1.367 | 16,533,255 | +1,873 | 0.10% | 22,602,156 |
| 2014-08-21 | 2014-08-19 | 1.378 | 16,531,382 | +102,993 | 0.10% | 22,776,154 |
| 2014-08-20 | 2014-08-18 | 1.399 | 16,428,389 | +121,720 | 0.10% | 22,985,174 |
| 2014-08-19 | 2014-08-15 | 1.410 | 16,306,669 | -37,452 | 0.10% | 22,989,033 |
| 2014-08-18 | 2014-08-14 | 1.410 | 16,344,121 | +23,408 | 0.10% | 23,041,833 |
| 2014-08-15 | 2014-08-13 | 1.420 | 16,320,713 | -121,720 | 0.10% | 23,183,142 |
| 2014-08-13 | 2014-08-11 | 1.410 | 16,442,433 | -9,363 | 0.10% | 23,180,433 |
| 2014-08-12 | 2014-08-08 | 1.399 | 16,451,796 | +74,904 | 0.10% | 23,017,923 |
| 2014-08-11 | 2014-08-07 | 1.410 | 16,376,892 | +18,727 | 0.10% | 23,088,033 |
| 2014-08-08 | 2014-08-06 | 1.431 | 16,358,165 | -18,727 | 0.10% | 23,411,051 |
| 2014-08-07 | 2014-08-05 | 1.431 | 16,376,892 | +156,364 | 0.10% | 23,437,852 |
| 2014-08-06 | 2014-08-04 | 1.431 | 16,220,528 | -6,554 | 0.10% | 23,214,071 |
| 2014-08-05 | 2014-08-01 | 1.388 | 16,227,082 | +107,675 | 0.10% | 22,530,214 |
| 2014-08-04 | 2014-07-31 | 1.410 | 16,119,407 | +936 | 0.10% | 22,725,033 |
| 2014-08-01 | 2014-07-30 | 1.420 | 16,118,471 | -101,121 | 0.10% | 22,895,863 |
| 2014-07-31 | 2014-07-29 | 1.410 | 16,219,592 | +346,434 | 0.10% | 22,866,273 |
| 2014-07-30 | 2014-07-28 | 1.453 | 15,873,158 | -9,363 | 0.10% | 23,055,990 |
| 2014-07-29 | 2014-07-25 | 1.442 | 15,882,521 | +92,694 | 0.10% | 22,899,960 |
| 2014-07-28 | 2014-07-24 | 1.463 | 15,789,827 | -37,452 | 0.10% | 23,103,590 |
| 2014-07-25 | 2014-07-23 | 1.485 | 15,827,279 | +1,131,059 | 0.10% | 23,496,468 |
| 2014-07-24 | 2014-07-22 | 1.388 | 14,696,220 | -140,446 | 0.09% | 20,404,715 |
| 2014-07-22 | 2014-07-18 | 1.314 | 14,836,666 | +18,726 | 0.09% | 19,490,499 |
| 2014-07-21 | 2014-07-17 | 1.335 | 14,817,940 | +4,682 | 0.09% | 19,782,418 |
| 2014-07-18 | 2014-07-16 | 1.324 | 14,813,258 | +58,051 | 0.09% | 19,617,958 |
| 2014-07-17 | 2014-07-15 | 1.346 | 14,755,207 | -23,408 | 0.09% | 19,856,257 |
| 2014-07-16 | 2014-07-14 | 1.335 | 14,778,615 | +13,108 | 0.09% | 19,729,918 |
| 2014-07-14 | 2014-07-10 | 1.346 | 14,765,507 | +149,810 | 0.09% | 19,870,117 |
| 2014-07-11 | 2014-07-09 | 1.378 | 14,615,697 | +28,089 | 0.09% | 20,136,814 |
| 2014-07-10 | 2014-07-08 | 1.388 | 14,587,608 | +46,815 | 0.09% | 20,253,914 |
| 2014-07-09 | 2014-07-07 | 1.431 | 14,540,793 | -102,994 | 0.09% | 20,810,112 |
| 2014-07-08 | 2014-07-04 | 1.420 | 14,643,787 | -189,134 | 0.09% | 20,801,113 |
| 2014-07-07 | 2014-07-03 | 1.356 | 14,832,921 | +81,459 | 0.09% | 20,119,257 |
| 2014-07-04 | 2014-07-02 | 1.367 | 14,751,462 | -102,994 | 0.09% | 20,166,316 |
| 2014-06-27 | 2014-06-25 | 1.356 | 14,854,456 | +9,363 | 0.09% | 20,148,467 |
| 2014-06-24 | 2014-06-20 | 1.356 | 14,845,093 | -28,089 | 0.09% | 20,135,767 |
| 2014-06-23 | 2014-06-19 | 1.356 | 14,873,182 | -37,452 | 0.09% | 20,173,866 |
| 2014-06-20 | 2014-06-18 | 1.346 | 14,910,634 | -18,726 | 0.09% | 20,065,417 |
| 2014-06-19 | 2014-06-17 | 1.346 | 14,929,360 | +65,541 | 0.09% | 20,090,616 |
| 2014-06-18 | 2014-06-16 | 1.324 | 14,863,819 | +93,631 | 0.09% | 19,684,918 |
| 2014-06-17 | 2014-06-13 | 1.356 | 14,770,188 | +17,790 | 0.09% | 20,034,166 |
| 2014-06-16 | 2014-06-12 | 1.346 | 14,752,398 | -656 | 0.09% | 19,852,477 |
| 2014-06-12 | 2014-06-10 | 1.370 | 14,753,054 | +141,749 | 0.09% | 20,217,880 |
| 2014-06-11 | 2014-06-09 | 1.349 | 14,611,305 | -64,871 | 0.09% | 19,708,292 |
| 2014-06-10 | 2014-06-06 | 1.316 | 14,676,176 | +203,879 | 0.09% | 19,320,694 |
| 2014-06-09 | 2014-06-05 | 1.338 | 14,472,297 | +111,207 | 0.09% | 19,364,626 |
| 2014-06-06 | 2014-06-04 | 1.349 | 14,361,090 | +27,802 | 0.09% | 19,370,792 |
| 2014-06-05 | 2014-06-03 | 1.414 | 14,333,288 | -4,634 | 0.09% | 20,261,290 |
| 2014-06-04 | 2014-05-30 | 1.403 | 14,337,922 | +139,008 | 0.09% | 20,113,124 |
| 2014-06-03 | 2014-05-29 | 1.435 | 14,198,914 | +166,811 | 0.09% | 20,377,774 |
| 2014-05-30 | 2014-05-28 | 1.478 | 14,032,103 | -18,535 | 0.09% | 20,744,038 |
| 2014-05-29 | 2014-05-27 | 1.478 | 14,050,638 | -176,077 | 0.09% | 20,771,439 |
| 2014-05-28 | 2014-05-26 | 1.468 | 14,226,715 | +25,021 | 0.09% | 20,878,222 |
| 2014-05-27 | 2014-05-23 | 1.446 | 14,201,694 | +103,793 | 0.09% | 20,535,010 |
| 2014-05-26 | 2014-05-22 | 1.446 | 14,097,901 | +111,207 | 0.09% | 20,384,930 |
| 2014-05-23 | 2014-05-21 | 1.457 | 13,986,694 | +87,003 | 0.09% | 20,375,056 |
| 2014-05-22 | 2014-05-20 | 1.446 | 13,899,691 | +352,155 | 0.09% | 20,098,327 |
| 2014-05-21 | 2014-05-19 | 1.489 | 13,547,536 | -213,147 | 0.09% | 20,173,877 |
| 2014-05-20 | 2014-05-16 | 1.489 | 13,760,683 | -27,802 | 0.09% | 20,491,278 |
| 2014-05-19 | 2014-05-15 | 1.521 | 13,788,485 | +88,039 | 0.09% | 20,979,041 |
| 2014-05-15 | 2014-05-13 | 1.446 | 13,700,446 | +157,543 | 0.09% | 19,810,228 |
| 2014-05-14 | 2014-05-12 | 1.511 | 13,542,903 | +18,535 | 0.09% | 20,459,253 |
| 2014-05-13 | 2014-05-09 | 1.489 | 13,524,368 | -64,871 | 0.09% | 20,139,377 |
| 2014-05-12 | 2014-05-08 | 1.554 | 13,589,239 | -9,267 | 0.09% | 21,115,803 |
| 2014-05-09 | 2014-05-07 | 1.554 | 13,598,506 | +92,672 | 0.09% | 21,130,202 |
| 2014-05-08 | 2014-05-05 | 1.586 | 13,505,834 | -92,672 | 0.09% | 21,423,416 |
| 2014-05-07 | 2014-05-02 | 1.586 | 13,598,506 | -100,086 | 0.09% | 21,570,415 |
| 2014-05-05 | 2014-04-30 | 1.575 | 13,698,592 | -27,802 | 0.09% | 21,581,357 |
| 2014-05-02 | 2014-04-29 | 1.565 | 13,726,394 | +92,672 | 0.09% | 21,477,040 |
| 2014-04-30 | 2014-04-28 | 1.608 | 13,633,722 | +7,414 | 0.09% | 21,920,511 |
| 2014-04-29 | 2014-04-25 | 1.565 | 13,626,308 | -27,802 | 0.09% | 21,320,440 |
| 2014-04-28 | 2014-04-24 | 1.619 | 13,654,110 | +9,268 | 0.09% | 22,100,629 |
| 2014-04-25 | 2014-04-23 | 1.543 | 13,644,842 | -33,362 | 0.09% | 21,054,965 |
| 2014-04-23 | 2014-04-17 | 1.575 | 13,678,204 | -156,617 | 0.09% | 21,549,237 |
| 2014-04-22 | 2014-04-16 | 1.554 | 13,834,821 | +194,612 | 0.09% | 21,497,403 |
| 2014-04-17 | 2014-04-15 | 1.511 | 13,640,209 | -106,573 | 0.09% | 20,606,253 |
| 2014-04-15 | 2014-04-11 | 1.565 | 13,746,782 | +9,267 | 0.09% | 21,508,940 |
| 2014-04-14 | 2014-04-10 | 1.554 | 13,737,515 | -83,405 | 0.09% | 21,346,203 |
| 2014-04-11 | 2014-04-09 | 1.532 | 13,820,920 | -74,138 | 0.09% | 21,177,528 |
| 2014-04-10 | 2014-04-08 | 1.521 | 13,895,058 | -481,896 | 0.09% | 21,141,191 |
| 2014-04-09 | 2014-04-07 | 1.414 | 14,376,954 | -13,901 | 0.09% | 20,323,015 |
| 2014-04-07 | 2014-04-03 | 1.414 | 14,390,855 | -139,008 | 0.09% | 20,342,666 |
| 2014-04-04 | 2014-04-02 | 1.370 | 14,529,863 | +111,207 | 0.09% | 19,912,015 |
| 2014-04-03 | 2014-04-01 | 1.446 | 14,418,656 | -23,168 | 0.09% | 20,853,515 |
| 2014-04-02 | 2014-03-31 | 1.435 | 14,441,824 | +234,331 | 0.09% | 20,728,787 |
| 2014-04-01 | 2014-03-28 | 1.435 | 14,207,493 | -88,530 | 0.09% | 20,392,445 |
| 2014-03-31 | 2014-03-27 | 1.457 | 14,296,023 | -96,745 | 0.09% | 20,832,790 |
| 2014-03-28 | 2014-03-26 | 1.457 | 14,392,768 | -100,395 | 0.09% | 20,973,771 |
| 2014-03-27 | 2014-03-25 | 1.435 | 14,493,163 | +73,015 | 0.09% | 20,802,476 |
| 2014-03-26 | 2014-03-24 | 1.424 | 14,420,148 | -36,507 | 0.09% | 20,539,677 |
| 2014-03-25 | 2014-03-21 | 1.370 | 14,456,655 | +27,380 | 0.09% | 19,799,689 |
| 2014-03-24 | 2014-03-20 | 1.315 | 14,429,275 | -45,634 | 0.09% | 18,971,702 |
| 2014-03-21 | 2014-03-19 | 1.271 | 14,474,909 | +83,967 | 0.09% | 18,397,312 |
| 2014-03-20 | 2014-03-18 | 1.304 | 14,390,942 | -63,888 | 0.09% | 18,763,624 |
| 2014-03-19 | 2014-03-17 | 1.315 | 14,454,830 | +36,507 | 0.09% | 19,005,302 |
| 2014-03-18 | 2014-03-14 | 1.315 | 14,418,323 | -5,476 | 0.09% | 18,957,303 |
| 2014-03-17 | 2014-03-13 | 1.315 | 14,423,799 | -36,507 | 0.09% | 18,964,503 |
| 2014-03-14 | 2014-03-12 | 1.315 | 14,460,306 | +146,029 | 0.09% | 19,012,502 |
| 2014-03-13 | 2014-03-11 | 1.337 | 14,314,277 | +46,547 | 0.09% | 19,134,177 |
| 2014-03-12 | 2014-03-10 | 1.304 | 14,267,730 | +96,744 | 0.09% | 18,602,975 |
| 2014-03-11 | 2014-03-07 | 1.392 | 14,170,986 | -63,888 | 0.09% | 19,718,975 |
| 2014-03-10 | 2014-03-06 | 1.381 | 14,234,874 | +27,381 | 0.09% | 19,651,908 |
| 2014-03-07 | 2014-03-05 | 1.370 | 14,207,493 | +9,127 | 0.09% | 19,458,440 |
| 2014-03-06 | 2014-03-04 | 1.392 | 14,198,366 | -27,381 | 0.09% | 19,757,074 |
| 2014-03-05 | 2014-03-03 | 1.392 | 14,225,747 | -138,728 | 0.09% | 19,795,175 |
| 2014-03-03 | 2014-02-27 | 1.435 | 14,364,475 | +20,079 | 0.09% | 20,617,766 |
| 2014-02-28 | 2014-02-26 | 1.413 | 14,344,396 | +18,254 | 0.09% | 20,274,611 |
| 2014-02-27 | 2014-02-25 | 1.446 | 14,326,142 | +27,381 | 0.09% | 20,719,713 |
| 2014-02-26 | 2014-02-24 | 1.446 | 14,298,761 | +9,126 | 0.09% | 20,680,112 |
| 2014-02-25 | 2014-02-21 | 1.446 | 14,289,635 | -54,761 | 0.09% | 20,666,913 |
| 2014-02-24 | 2014-02-20 | 1.468 | 14,344,396 | -55,673 | 0.09% | 21,060,448 |
| 2014-02-21 | 2014-02-19 | 1.490 | 14,400,069 | +116,823 | 0.09% | 21,457,743 |
| 2014-02-20 | 2014-02-18 | 1.501 | 14,283,246 | +3,651 | 0.09% | 21,440,160 |
| 2014-02-19 | 2014-02-17 | 1.457 | 14,279,595 | -69,364 | 0.09% | 20,808,850 |
| 2014-02-18 | 2014-02-14 | 1.457 | 14,348,959 | +5,476 | 0.09% | 20,909,930 |
| 2014-02-17 | 2014-02-13 | 1.446 | 14,343,483 | +100,395 | 0.09% | 20,744,793 |
| 2014-02-14 | 2014-02-12 | 1.457 | 14,243,088 | +36,507 | 0.09% | 20,755,650 |
| 2014-02-13 | 2014-02-11 | 1.424 | 14,206,581 | +18,254 | 0.09% | 20,235,478 |
| 2014-02-12 | 2014-02-10 | 1.435 | 14,188,327 | +54,761 | 0.09% | 20,364,935 |
| 2014-02-11 | 2014-02-07 | 1.490 | 14,133,566 | -22,817 | 0.09% | 21,060,623 |
| 2014-02-10 | 2014-02-06 | 1.479 | 14,156,383 | +310,312 | 0.09% | 20,939,515 |
| 2014-02-07 | 2014-02-05 | 1.424 | 13,846,071 | +36,507 | 0.09% | 19,721,977 |
| 2014-02-06 | 2014-02-04 | 1.413 | 13,809,564 | +100,395 | 0.09% | 19,518,670 |
| 2014-02-05 | 2014-01-30 | 1.479 | 13,709,169 | -71,189 | 0.09% | 20,278,015 |
| 2014-02-04 | 2014-01-28 | 1.392 | 13,780,358 | +63,888 | 0.09% | 19,175,415 |
| 2014-01-29 | 2014-01-27 | 1.413 | 13,716,470 | -9,127 | 0.09% | 19,387,090 |
| 2014-01-28 | 2014-01-24 | 1.435 | 13,725,597 | +4,563 | 0.09% | 19,700,765 |
| 2014-01-27 | 2014-01-23 | 1.457 | 13,721,034 | +82,142 | 0.09% | 19,994,890 |
| 2014-01-24 | 2014-01-22 | 1.457 | 13,638,892 | +124,124 | 0.09% | 19,875,190 |
| 2014-01-23 | 2014-01-21 | 1.468 | 13,514,768 | +509,277 | 0.09% | 19,842,388 |
| 2014-01-22 | 2014-01-20 | 1.381 | 13,005,491 | +167,933 | 0.08% | 17,954,687 |
| 2014-01-21 | 2014-01-17 | 1.402 | 12,837,558 | +36,508 | 0.08% | 18,004,163 |
| 2014-01-20 | 2014-01-16 | 1.479 | 12,801,050 | +109,521 | 0.08% | 18,934,765 |
| 2014-01-17 | 2014-01-15 | 1.512 | 12,691,529 | -10,952 | 0.08% | 19,189,938 |
| 2014-01-16 | 2014-01-14 | 1.534 | 12,702,481 | -9,127 | 0.08% | 19,484,853 |
| 2014-01-15 | 2014-01-13 | 1.523 | 12,711,608 | -91,268 | 0.08% | 19,359,576 |
| 2014-01-14 | 2014-01-10 | 1.512 | 12,802,876 | -757,526 | 0.08% | 19,358,298 |
| 2014-01-13 | 2014-01-09 | 1.523 | 13,560,402 | -9,127 | 0.09% | 20,652,276 |
| 2014-01-10 | 2014-01-08 | 1.501 | 13,569,529 | -1,067,837 | 0.09% | 20,368,821 |
| 2014-01-09 | 2014-01-07 | 1.512 | 14,637,366 | -40,158 | 0.10% | 22,132,097 |
| 2014-01-08 | 2014-01-06 | 1.523 | 14,677,524 | +8,214 | 0.10% | 22,353,635 |
| 2014-01-07 | 2014-01-03 | 1.556 | 14,669,310 | +82,141 | 0.10% | 22,823,307 |
| 2014-01-06 | 2014-01-02 | 1.589 | 14,587,169 | -204,441 | 0.09% | 23,174,990 |
| 2014-01-03 | 2013-12-31 | 1.567 | 14,791,610 | -94,006 | 0.10% | 23,175,656 |
| 2014-01-02 | 2013-12-27 | 1.512 | 14,885,616 | -118,649 | 0.10% | 22,507,458 |
| 2013-12-30 | 2013-12-24 | 1.523 | 15,004,265 | -102,220 | 0.10% | 22,851,256 |
| 2013-12-27 | 2013-12-20 | 1.479 | 15,106,485 | -131,426 | 0.10% | 22,344,865 |
| 2013-12-23 | 2013-12-19 | 1.468 | 15,237,911 | +1,757,825 | 0.10% | 22,372,307 |
| 2013-12-20 | 2013-12-18 | 1.556 | 13,480,086 | -58,411 | 0.09% | 20,973,048 |
| 2013-12-19 | 2013-12-17 | 1.556 | 13,538,497 | -2,072,701 | 0.09% | 21,063,927 |
| 2013-12-18 | 2013-12-16 | 1.501 | 15,611,198 | -152,418 | 0.10% | 23,433,510 |
| 2013-12-17 | 2013-12-13 | 1.479 | 15,763,616 | +105,871 | 0.10% | 23,316,865 |
| 2013-12-16 | 2013-12-12 | 1.446 | 15,657,745 | -179,798 | 0.10% | 22,645,593 |
| 2013-12-13 | 2013-12-11 | 1.402 | 15,837,543 | +99,482 | 0.10% | 22,211,522 |
| 2013-12-12 | 2013-12-10 | 1.402 | 15,738,061 | +63,888 | 0.10% | 22,072,003 |
| 2013-12-11 | 2013-12-09 | 1.370 | 15,674,173 | +247,337 | 0.10% | 21,467,190 |
| 2013-12-10 | 2013-12-06 | 1.392 | 15,426,836 | -74,840 | 0.10% | 21,466,495 |
| 2013-12-09 | 2013-12-05 | 1.413 | 15,501,676 | +273,804 | 0.10% | 21,910,330 |
| 2013-12-06 | 2013-12-04 | 1.446 | 15,227,872 | +172,680 | 0.10% | 22,023,873 |
| 2013-12-05 | 2013-12-03 | 1.468 | 15,055,192 | -33,769 | 0.10% | 22,104,039 |
| 2013-12-04 | 2013-12-02 | 1.413 | 15,088,961 | -31,032 | 0.10% | 21,326,991 |
| 2013-12-03 | 2013-11-29 | 1.479 | 15,119,993 | +240,036 | 0.10% | 22,364,846 |
| 2013-12-02 | 2013-11-28 | 1.600 | 14,879,957 | -292,059 | 0.10% | 23,803,185 |
| 2013-11-29 | 2013-11-27 | 1.600 | 15,172,016 | -216,305 | 0.10% | 24,270,387 |
| 2013-11-28 | 2013-11-26 | 1.600 | 15,388,321 | +127,775 | 0.10% | 24,616,406 |
| 2013-11-27 | 2013-11-25 | 1.611 | 15,260,546 | -428,960 | 0.10% | 24,579,212 |
| 2013-11-26 | 2013-11-22 | 1.622 | 15,689,506 | -219,044 | 0.10% | 25,442,017 |
| 2013-11-25 | 2013-11-21 | 1.589 | 15,908,550 | +230,909 | 0.10% | 25,274,301 |
| 2013-11-22 | 2013-11-20 | 1.622 | 15,677,641 | +104,958 | 0.10% | 25,422,776 |
| 2013-11-21 | 2013-11-19 | 1.545 | 15,572,683 | -25,555 | 0.10% | 24,058,198 |
| 2013-11-20 | 2013-11-18 | 1.578 | 15,598,238 | +12,778 | 0.10% | 24,610,395 |
| 2013-11-19 | 2013-11-15 | 1.534 | 15,585,460 | -157,894 | 0.10% | 23,907,172 |
| 2013-11-18 | 2013-11-14 | 1.556 | 15,743,354 | -85,793 | 0.10% | 24,494,363 |
| 2013-11-15 | 2013-11-13 | 1.512 | 15,829,147 | -1,265,889 | 0.10% | 23,934,103 |
| 2013-11-14 | 2013-11-12 | 1.446 | 17,095,036 | -167,934 | 0.11% | 24,724,328 |
| 2013-11-13 | 2013-11-11 | 1.446 | 17,262,970 | -68,451 | 0.11% | 24,967,209 |
| 2013-11-12 | 2013-11-08 | 1.435 | 17,331,421 | -118,649 | 0.11% | 24,876,313 |
| 2013-11-11 | 2013-11-07 | 1.446 | 17,450,070 | -146,941 | 0.11% | 25,237,809 |
| 2013-11-08 | 2013-11-06 | 1.424 | 17,597,011 | -98,570 | 0.11% | 25,064,717 |
| 2013-11-07 | 2013-11-05 | 1.381 | 17,695,581 | -146,029 | 0.11% | 24,429,575 |
| 2013-11-06 | 2013-11-04 | 1.413 | 17,841,610 | -120,474 | 0.12% | 25,217,632 |
| 2013-11-05 | 2013-11-01 | 1.381 | 17,962,084 | -588,680 | 0.12% | 24,797,495 |
| 2013-11-04 | 2013-10-31 | 1.315 | 18,550,764 | -17,341 | 0.12% | 24,390,662 |
| 2013-11-01 | 2013-10-30 | 1.326 | 18,568,105 | -157,894 | 0.12% | 24,616,908 |
| 2013-10-31 | 2013-10-29 | 1.304 | 18,725,999 | +18,254 | 0.12% | 24,415,887 |
| 2013-10-30 | 2013-10-28 | 1.359 | 18,707,745 | -240,948 | 0.12% | 25,416,964 |
| 2013-10-29 | 2013-10-25 | 1.348 | 18,948,693 | -83,967 | 0.12% | 25,536,708 |
| 2013-10-28 | 2013-10-24 | 1.315 | 19,032,660 | -443,563 | 0.12% | 25,024,262 |
| 2013-10-25 | 2013-10-23 | 1.249 | 19,476,223 | +75,752 | 0.13% | 24,327,089 |
| 2013-10-24 | 2013-10-22 | 1.271 | 19,400,471 | -106,784 | 0.13% | 24,657,600 |
| 2013-10-23 | 2013-10-21 | 1.326 | 19,507,255 | +91,269 | 0.13% | 25,861,998 |
| 2013-10-22 | 2013-10-18 | 1.337 | 19,415,986 | -83,967 | 0.13% | 25,953,733 |
| 2013-10-21 | 2013-10-17 | 1.304 | 19,499,953 | -392,453 | 0.13% | 25,425,007 |
| 2013-10-18 | 2013-10-16 | 1.315 | 19,892,406 | +123,212 | 0.13% | 26,154,662 |
| 2013-10-17 | 2013-10-15 | 1.238 | 19,769,194 | -238,210 | 0.13% | 24,476,423 |
| 2013-10-16 | 2013-10-11 | 1.172 | 20,007,404 | -71,190 | 0.13% | 23,456,060 |
| 2013-10-11 | 2013-10-09 | 1.150 | 20,078,594 | +27,381 | 0.13% | 23,099,530 |
| 2013-10-10 | 2013-10-08 | 1.205 | 20,051,213 | -20,992 | 0.13% | 24,166,507 |
| 2013-10-09 | 2013-10-07 | 1.183 | 20,072,205 | -202,615 | 0.13% | 23,751,956 |
| 2013-10-08 | 2013-10-04 | 1.150 | 20,274,820 | -67,539 | 0.13% | 23,325,279 |
| 2013-10-07 | 2013-10-03 | 1.129 | 20,342,359 | -465,467 | 0.13% | 22,957,209 |
| 2013-10-04 | 2013-10-02 | 1.118 | 20,807,826 | -658,044 | 0.14% | 23,254,523 |
| 2013-10-03 | 2013-09-30 | 1.085 | 21,465,870 | -281,106 | 0.14% | 23,284,356 |
| 2013-09-30 | 2013-09-26 | 1.118 | 21,746,976 | -276,543 | 0.14% | 24,304,103 |
| 2013-09-27 | 2013-09-25 | 1.118 | 22,023,519 | -456,341 | 0.14% | 24,613,163 |
| 2013-09-26 | 2013-09-24 | 1.150 | 22,479,860 | -789,470 | 0.15% | 25,862,080 |
| 2013-09-24 | 2013-09-19 | 1.085 | 23,269,330 | -665,345 | 0.15% | 25,240,597 |
| 2013-09-23 | 2013-09-18 | 1.052 | 23,934,675 | -118,648 | 0.16% | 25,175,570 |
| 2013-09-19 | 2013-09-17 | 1.060 | 24,053,323 | -189,838 | 0.16% | 25,486,206 |
| 2013-09-18 | 2013-09-16 | 1.049 | 24,243,161 | -146,679 | 0.16% | 25,419,777 |
| 2013-09-17 | 2013-09-13 | 1.004 | 24,389,840 | +1,957,018 | 0.16% | 24,496,793 |
| 2013-09-16 | 2013-09-12 | 1.026 | 22,432,822 | -229,224 | 0.15% | 23,026,384 |
| 2013-09-13 | 2013-09-11 | 1.060 | 22,662,046 | -335,230 | 0.15% | 24,012,050 |
| 2013-09-12 | 2013-09-10 | 1.049 | 22,997,276 | -568,985 | 0.15% | 24,113,424 |
| 2013-09-11 | 2013-09-09 | 1.015 | 23,566,261 | -117,784 | 0.15% | 23,929,708 |
| 2013-09-10 | 2013-09-06 | 1.004 | 23,684,045 | -497,409 | 0.15% | 23,787,903 |
| 2013-09-09 | 2013-09-05 | 0.960 | 24,181,454 | -100,569 | 0.16% | 23,219,911 |
| 2013-09-06 | 2013-09-04 | 0.927 | 24,282,023 | +96,945 | 0.16% | 22,512,464 |
| 2013-09-05 | 2013-09-03 | 0.872 | 24,185,078 | +18,121 | 0.16% | 21,087,906 |
| 2013-09-04 | 2013-09-02 | 0.883 | 24,166,957 | +18,120 | 0.16% | 21,338,841 |
| 2013-09-03 | 2013-08-30 | 0.883 | 24,148,837 | -27,180 | 0.16% | 21,322,842 |
| 2013-09-02 | 2013-08-29 | 0.894 | 24,176,017 | +398,651 | 0.16% | 21,613,677 |
| 2013-08-30 | 2013-08-28 | 0.916 | 23,777,366 | +96,039 | 0.16% | 21,782,149 |
| 2013-08-29 | 2013-08-27 | 0.872 | 23,681,327 | -144,964 | 0.15% | 20,648,666 |
| 2013-08-28 | 2013-08-26 | 0.850 | 23,826,291 | +81,542 | 0.16% | 20,249,115 |
| 2013-08-26 | 2013-08-22 | 0.883 | 23,744,749 | +18,121 | 0.16% | 20,966,042 |
| 2013-08-23 | 2013-08-21 | 0.872 | 23,726,628 | -90,603 | 0.16% | 20,688,166 |
| 2013-08-22 | 2013-08-20 | 0.861 | 23,817,231 | +27,181 | 0.16% | 20,504,291 |
| 2013-08-21 | 2013-08-19 | 0.894 | 23,790,050 | -81,542 | 0.16% | 21,268,617 |
| 2013-08-20 | 2013-08-16 | 0.883 | 23,871,592 | -45,302 | 0.16% | 21,078,041 |
| 2013-08-19 | 2013-08-15 | 0.894 | 23,916,894 | -18,120 | 0.16% | 21,382,017 |
| 2013-08-16 | 2013-08-13 | 0.894 | 23,935,014 | -54,362 | 0.16% | 21,398,217 |
| 2013-08-15 | 2013-08-12 | 0.883 | 23,989,376 | +90,603 | 0.16% | 21,182,042 |
| 2013-08-13 | 2013-08-09 | 0.894 | 23,898,773 | -163,085 | 0.16% | 21,365,817 |
| 2013-08-12 | 2013-08-08 | 0.883 | 24,061,858 | -36,241 | 0.16% | 21,246,042 |
| 2013-08-09 | 2013-08-07 | 0.883 | 24,098,099 | +18,120 | 0.16% | 21,278,042 |
| 2013-08-08 | 2013-08-06 | 0.883 | 24,079,979 | -90,602 | 0.16% | 21,262,042 |
| 2013-08-07 | 2013-08-05 | 0.872 | 24,170,581 | +9,060 | 0.16% | 21,075,266 |
| 2013-08-02 | 2013-07-31 | 0.861 | 24,161,521 | -36,241 | 0.16% | 20,800,691 |
| 2013-08-01 | 2013-07-30 | 0.872 | 24,197,762 | -397,746 | 0.16% | 21,098,966 |
| 2013-07-31 | 2013-07-29 | 0.883 | 24,595,508 | +181,205 | 0.16% | 21,717,242 |
| 2013-07-30 | 2013-07-26 | 0.894 | 24,414,303 | -199,325 | 0.16% | 21,826,708 |
| 2013-07-29 | 2013-07-25 | 0.905 | 24,613,628 | +36,241 | 0.16% | 22,276,572 |
| 2013-07-26 | 2013-07-24 | 0.872 | 24,577,387 | -90,603 | 0.16% | 21,429,976 |
| 2013-07-25 | 2013-07-23 | 0.861 | 24,667,990 | -126,844 | 0.16% | 21,236,711 |
| 2013-07-24 | 2013-07-22 | 0.839 | 24,794,834 | +407,712 | 0.16% | 20,798,580 |
| 2013-07-23 | 2013-07-19 | 0.872 | 24,387,122 | +74,295 | 0.16% | 21,264,076 |
| 2013-07-22 | 2013-07-18 | 0.784 | 24,312,827 | -235,568 | 0.16% | 19,052,532 |
| 2013-07-18 | 2013-07-16 | 0.806 | 24,548,395 | -756,532 | 0.16% | 19,779,023 |
| 2013-07-17 | 2013-07-15 | 0.795 | 25,304,927 | -724,822 | 0.17% | 20,109,277 |
| 2013-07-16 | 2013-07-12 | 0.784 | 26,029,749 | +258,218 | 0.17% | 20,397,982 |
| 2013-07-15 | 2013-07-11 | 0.773 | 25,771,531 | +167,615 | 0.17% | 19,911,186 |
| 2013-07-12 | 2013-07-10 | 0.762 | 25,603,916 | +13,590 | 0.17% | 19,499,091 |
| 2013-07-11 | 2013-07-09 | 0.739 | 25,590,326 | -37,147 | 0.17% | 18,923,850 |
| 2013-07-10 | 2013-07-08 | 0.739 | 25,627,473 | +226,507 | 0.17% | 18,951,320 |
| 2013-07-09 | 2013-07-05 | 0.751 | 25,400,966 | +32,617 | 0.17% | 19,064,175 |
| 2013-07-05 | 2013-07-03 | 0.751 | 25,368,349 | -244,627 | 0.17% | 19,039,695 |
| 2013-07-03 | 2013-06-28 | 0.773 | 25,612,976 | +181,205 | 0.17% | 19,788,686 |
| 2013-07-02 | 2013-06-27 | 0.739 | 25,431,771 | -31,711 | 0.17% | 18,806,600 |
| 2013-06-28 | 2013-06-26 | 0.728 | 25,463,482 | -63,422 | 0.17% | 18,549,005 |
| 2013-06-27 | 2013-06-25 | 0.706 | 25,526,904 | -1,746,820 | 0.17% | 18,031,714 |
| 2013-06-26 | 2013-06-24 | 0.695 | 27,273,724 | -66,140 | 0.18% | 18,964,608 |
| 2013-06-25 | 2013-06-21 | 0.762 | 27,339,864 | +18,121 | 0.18% | 20,821,131 |
| 2013-06-21 | 2013-06-19 | 0.784 | 27,321,743 | -119,596 | 0.18% | 21,410,442 |
| 2013-06-20 | 2013-06-18 | 0.784 | 27,441,339 | -181,205 | 0.18% | 21,504,162 |
| 2013-06-19 | 2013-06-17 | 0.784 | 27,622,544 | -177,581 | 0.18% | 21,646,162 |
| 2013-06-18 | 2013-06-14 | 0.784 | 27,800,125 | +72,482 | 0.18% | 21,785,322 |
| 2013-06-17 | 2013-06-13 | 0.817 | 27,727,643 | -308,049 | 0.18% | 22,646,628 |
| 2013-06-14 | 2013-06-11 | 0.850 | 28,035,692 | +168,521 | 0.18% | 23,826,535 |
| 2013-06-13 | 2013-06-10 | 0.850 | 27,867,171 | -309,861 | 0.18% | 23,683,315 |
| 2013-06-11 | 2013-06-07 | 0.839 | 28,177,032 | +327,075 | 0.18% | 23,635,659 |
| 2013-06-10 | 2013-06-06 | 0.850 | 27,849,957 | -135,904 | 0.18% | 23,668,685 |
| 2013-06-07 | 2013-06-05 | 0.861 | 27,985,861 | -793,679 | 0.18% | 24,093,071 |
| 2013-06-06 | 2013-06-04 | 0.861 | 28,779,540 | -27,181 | 0.19% | 24,776,350 |
| 2013-06-05 | 2013-06-03 | 0.872 | 28,806,721 | +471,134 | 0.19% | 25,117,696 |
| 2013-06-04 | 2013-05-31 | 0.883 | 28,335,587 | +85,166 | 0.19% | 25,019,641 |
| 2013-06-03 | 2013-05-30 | 0.861 | 28,250,421 | -108,723 | 0.18% | 24,320,831 |
| 2013-05-31 | 2013-05-29 | 0.861 | 28,359,144 | +525,496 | 0.19% | 24,414,431 |
| 2013-05-30 | 2013-05-28 | 0.861 | 27,833,648 | +86,978 | 0.18% | 23,962,030 |
| 2013-05-29 | 2013-05-27 | 0.861 | 27,746,670 | +347,915 | 0.18% | 23,887,151 |
| 2013-05-28 | 2013-05-24 | 0.850 | 27,398,755 | +380,531 | 0.18% | 23,285,225 |
| 2013-05-24 | 2013-05-22 | 0.872 | 27,018,224 | -280,868 | 0.18% | 23,558,236 |
| 2013-05-23 | 2013-05-21 | 0.894 | 27,299,092 | +369,659 | 0.18% | 24,405,747 |
| 2013-05-22 | 2013-05-20 | 0.894 | 26,929,433 | -217,447 | 0.18% | 24,075,267 |
| 2013-05-21 | 2013-05-16 | 0.883 | 27,146,880 | +154,025 | 0.18% | 23,970,042 |
| 2013-05-20 | 2013-05-15 | 0.894 | 26,992,855 | +906,027 | 0.18% | 24,131,967 |
| 2013-05-16 | 2013-05-14 | 0.883 | 26,086,828 | +27,181 | 0.17% | 23,034,041 |
| 2013-05-15 | 2013-05-13 | 0.883 | 26,059,647 | -1,087,233 | 0.17% | 23,010,041 |
| 2013-05-14 | 2013-05-10 | 0.905 | 27,146,880 | +407,712 | 0.18% | 24,569,293 |
| 2013-05-13 | 2013-05-09 | 0.916 | 26,739,168 | +63,422 | 0.17% | 24,495,418 |
| 2013-05-10 | 2013-05-08 | 0.927 | 26,675,746 | +183,018 | 0.17% | 24,731,744 |
| 2013-05-09 | 2013-05-07 | 0.938 | 26,492,728 | +426,738 | 0.17% | 24,854,469 |
| 2013-05-08 | 2013-05-06 | 0.894 | 26,065,990 | +64,328 | 0.17% | 23,303,337 |
| 2013-05-07 | 2013-05-03 | 0.894 | 26,001,662 | +933,208 | 0.17% | 23,245,827 |
| 2013-05-03 | 2013-04-30 | 0.861 | 25,068,454 | +9,060 | 0.16% | 21,581,471 |
| 2013-05-02 | 2013-04-29 | 0.850 | 25,059,394 | +22,651 | 0.16% | 21,297,085 |
| 2013-04-30 | 2013-04-26 | 0.872 | 25,036,743 | +144,964 | 0.16% | 21,830,506 |
| 2013-04-29 | 2013-04-25 | 0.872 | 24,891,779 | +402,276 | 0.16% | 21,704,106 |
| 2013-04-26 | 2013-04-24 | 0.872 | 24,489,503 | -38,959 | 0.16% | 21,353,346 |
| 2013-04-24 | 2013-04-22 | 0.872 | 24,528,462 | +108,723 | 0.16% | 21,387,316 |
| 2013-04-23 | 2013-04-19 | 0.872 | 24,419,739 | -67,952 | 0.16% | 21,292,516 |
| 2013-04-22 | 2013-04-18 | 0.850 | 24,487,691 | -108,723 | 0.16% | 20,811,215 |
| 2013-04-19 | 2013-04-17 | 0.850 | 24,596,414 | -27,181 | 0.16% | 20,903,615 |
| 2013-04-18 | 2013-04-16 | 0.872 | 24,623,595 | +54,362 | 0.16% | 21,470,266 |
| 2013-04-17 | 2013-04-15 | 0.872 | 24,569,233 | +18,120 | 0.16% | 21,422,866 |
| 2013-04-16 | 2013-04-12 | 0.883 | 24,551,113 | -108,723 | 0.16% | 21,678,042 |
| 2013-04-15 | 2013-04-11 | 0.861 | 24,659,836 | +126,844 | 0.16% | 21,229,691 |
| 2013-04-12 | 2013-04-10 | 0.872 | 24,532,992 | -36,241 | 0.16% | 21,391,266 |
| 2013-04-10 | 2013-04-08 | 0.861 | 24,569,233 | -126,844 | 0.16% | 21,151,690 |
| 2013-04-09 | 2013-04-05 | 0.850 | 24,696,077 | +933,208 | 0.16% | 20,988,315 |
| 2013-04-08 | 2013-04-03 | 0.905 | 23,762,869 | -36,241 | 0.16% | 21,506,593 |
| 2013-04-05 | 2013-04-02 | 0.894 | 23,799,110 | -50,738 | 0.16% | 21,276,717 |
| 2013-04-03 | 2013-03-28 | 0.938 | 23,849,848 | +36,241 | 0.16% | 22,375,019 |
| 2013-03-28 | 2013-03-26 | 0.982 | 23,813,607 | -99,663 | 0.16% | 23,392,362 |
| 2013-03-26 | 2013-03-22 | 0.982 | 23,913,270 | -63,421 | 0.16% | 23,490,262 |
| 2013-03-25 | 2013-03-21 | 0.971 | 23,976,691 | -30,805 | 0.16% | 23,287,925 |
| 2013-03-21 | 2013-03-19 | 0.938 | 24,007,496 | +9,060 | 0.16% | 22,522,919 |
| 2013-03-20 | 2013-03-18 | 0.938 | 23,998,436 | -298,083 | 0.16% | 22,514,419 |
| 2013-03-19 | 2013-03-15 | 0.960 | 24,296,519 | -326,170 | 0.16% | 23,330,400 |
| 2013-03-18 | 2013-03-14 | 0.938 | 24,622,689 | +63,422 | 0.16% | 23,100,069 |
| 2013-03-15 | 2013-03-13 | 0.938 | 24,559,267 | +54,362 | 0.16% | 23,040,569 |
| 2013-03-14 | 2013-03-12 | 0.971 | 24,504,905 | +45,301 | 0.16% | 23,800,966 |
| 2013-03-13 | 2013-03-11 | 0.982 | 24,459,604 | -135,904 | 0.16% | 24,026,931 |
| 2013-03-12 | 2013-03-08 | 0.949 | 24,595,508 | -18,120 | 0.16% | 23,346,035 |
| 2013-03-11 | 2013-03-07 | 0.960 | 24,613,628 | -36,242 | 0.16% | 23,634,900 |
| 2013-03-08 | 2013-03-06 | 0.949 | 24,649,870 | -4,530 | 0.16% | 23,397,635 |
| 2013-03-07 | 2013-03-05 | 0.949 | 24,654,400 | -18,120 | 0.16% | 23,401,935 |
| 2013-03-06 | 2013-03-04 | 0.938 | 24,672,520 | -132,280 | 0.16% | 23,146,819 |
| 2013-03-05 | 2013-03-01 | 0.949 | 24,804,800 | -1,993,259 | 0.16% | 23,544,695 |
| 2013-03-01 | 2013-02-27 | 0.960 | 26,798,059 | -45,302 | 0.18% | 25,732,470 |
| 2013-02-28 | 2013-02-26 | 0.905 | 26,843,361 | +32,617 | 0.18% | 24,294,593 |
| 2013-02-27 | 2013-02-25 | 0.927 | 26,810,744 | +1,354,510 | 0.18% | 24,856,904 |
| 2013-02-26 | 2013-02-22 | 0.982 | 25,456,234 | -86,978 | 0.17% | 25,005,932 |
| 2013-02-25 | 2013-02-21 | 0.993 | 25,543,212 | +475,664 | 0.17% | 25,373,297 |
| 2013-02-22 | 2013-02-20 | 1.037 | 25,067,548 | -38,053 | 0.16% | 26,007,499 |
| 2013-02-21 | 2013-02-19 | 1.026 | 25,105,601 | -39,865 | 0.16% | 25,769,883 |
| 2013-02-20 | 2013-02-18 | 1.037 | 25,145,466 | +72,482 | 0.16% | 26,088,339 |
| 2013-02-19 | 2013-02-15 | 1.049 | 25,072,984 | +54,362 | 0.16% | 26,289,874 |
| 2013-02-18 | 2013-02-14 | 1.049 | 25,018,622 | -178,488 | 0.16% | 26,232,874 |
| 2013-02-15 | 2013-02-08 | 1.037 | 25,197,110 | -27,181 | 0.16% | 26,141,919 |
| 2013-02-14 | 2013-02-07 | 1.026 | 25,224,291 | -143,152 | 0.16% | 25,891,714 |
| 2013-02-08 | 2013-02-06 | 1.049 | 25,367,443 | -107,817 | 0.17% | 26,598,625 |
| 2013-02-07 | 2013-02-05 | 1.026 | 25,475,260 | -661,400 | 0.17% | 26,149,323 |
| 2013-02-06 | 2013-02-04 | 1.037 | 26,136,660 | -333,418 | 0.17% | 27,116,699 |
| 2013-02-05 | 2013-02-01 | 1.026 | 26,470,078 | +72,482 | 0.17% | 27,170,464 |
| 2013-02-04 | 2013-01-31 | 1.026 | 26,397,596 | +49,832 | 0.17% | 27,096,064 |
| 2013-02-01 | 2013-01-30 | 1.026 | 26,347,764 | +715,761 | 0.17% | 27,044,913 |
| 2013-01-31 | 2013-01-29 | 1.060 | 25,632,003 | -1,236,727 | 0.17% | 27,158,930 |
| 2013-01-30 | 2013-01-28 | 1.049 | 26,868,730 | +40,772 | 0.18% | 28,172,775 |
| 2013-01-29 | 2013-01-25 | 1.060 | 26,827,958 | +2,215,236 | 0.18% | 28,426,130 |
| 2013-01-28 | 2013-01-24 | 1.104 | 24,612,722 | -1,537,528 | 0.16% | 27,165,552 |
| 2013-01-25 | 2013-01-23 | 1.115 | 26,150,250 | -151,307 | 0.17% | 29,151,177 |
| 2013-01-24 | 2013-01-22 | 1.037 | 26,301,557 | -356,974 | 0.17% | 27,287,779 |
| 2013-01-23 | 2013-01-21 | 1.060 | 26,658,531 | +1,056,427 | 0.17% | 28,246,610 |
| 2013-01-22 | 2013-01-18 | 1.093 | 25,602,104 | +201,138 | 0.17% | 27,974,977 |
| 2013-01-21 | 2013-01-17 | 1.071 | 25,400,966 | -1,532,091 | 0.17% | 27,194,486 |
| 2013-01-18 | 2013-01-16 | 1.115 | 26,933,057 | -14,497 | 0.18% | 30,023,817 |
| 2013-01-17 | 2013-01-15 | 1.126 | 26,947,554 | +63,422 | 0.18% | 30,337,403 |
| 2013-01-16 | 2013-01-14 | 1.115 | 26,884,132 | +1,217,700 | 0.18% | 29,969,278 |
| 2013-01-15 | 2013-01-11 | 1.115 | 25,666,432 | +2,488,856 | 0.17% | 28,611,838 |
| 2013-01-14 | 2013-01-10 | 1.148 | 23,177,576 | -1,379,879 | 0.15% | 26,604,814 |
| 2013-01-11 | 2013-01-09 | 1.192 | 24,557,455 | +269,996 | 0.16% | 29,272,916 |
| 2013-01-10 | 2013-01-08 | 1.203 | 24,287,459 | +245,534 | 0.16% | 29,219,142 |
| 2013-01-09 | 2013-01-07 | 1.280 | 24,041,925 | +1,167,868 | 0.16% | 30,781,240 |
| 2013-01-08 | 2013-01-04 | 1.247 | 22,874,057 | -211,104 | 0.15% | 28,528,604 |
| 2013-01-07 | 2013-01-03 | 1.170 | 23,085,161 | -74,294 | 0.15% | 27,008,325 |
| 2013-01-04 | 2013-01-02 | 1.060 | 23,159,455 | -2,254,195 | 0.15% | 24,539,090 |
| 2013-01-03 | 2012-12-31 | 1.015 | 25,413,650 | -176,676 | 0.17% | 25,805,588 |
| 2013-01-02 | 2012-12-27 | 1.015 | 25,590,326 | +63,422 | 0.17% | 25,984,988 |
| 2012-12-28 | 2012-12-24 | 1.004 | 25,526,904 | +2,042,185 | 0.17% | 25,638,843 |
| 2012-12-27 | 2012-12-20 | 1.004 | 23,484,719 | +54,362 | 0.15% | 23,587,702 |
| 2012-12-21 | 2012-12-19 | 1.026 | 23,430,357 | -2,236,981 | 0.15% | 24,050,313 |
| 2012-12-20 | 2012-12-18 | 1.026 | 25,667,338 | +549,053 | 0.17% | 26,346,484 |
| 2012-12-19 | 2012-12-17 | 1.037 | 25,118,285 | +2,277,751 | 0.16% | 26,060,138 |
| 2012-12-18 | 2012-12-14 | 0.982 | 22,840,534 | -3,441,996 | 0.15% | 22,436,502 |
| 2012-12-17 | 2012-12-13 | 0.916 | 26,282,530 | -217,447 | 0.17% | 24,077,098 |
| 2012-12-14 | 2012-12-12 | 0.916 | 26,499,977 | +92,415 | 0.17% | 24,276,299 |
| 2012-12-13 | 2012-12-11 | 0.905 | 26,407,562 | +43,489 | 0.17% | 23,900,173 |
| 2012-12-12 | 2012-12-10 | 0.916 | 26,364,073 | -182,111 | 0.17% | 24,151,799 |
| 2012-12-11 | 2012-12-07 | 0.883 | 26,546,184 | +144,964 | 0.17% | 23,439,642 |
| 2012-12-10 | 2012-12-06 | 0.872 | 26,401,220 | +140,435 | 0.17% | 23,020,246 |
| 2012-12-07 | 2012-12-05 | 0.883 | 26,260,785 | -308,956 | 0.17% | 23,187,641 |
| 2012-12-04 | 2012-11-30 | 0.861 | 26,569,741 | +18,121 | 0.17% | 22,873,931 |
| 2012-12-03 | 2012-11-29 | 0.872 | 26,551,620 | -72,482 | 0.17% | 23,151,386 |
| 2012-11-30 | 2012-11-28 | 0.861 | 26,624,102 | -79,731 | 0.17% | 22,920,730 |
| 2012-11-29 | 2012-11-27 | 0.850 | 26,703,833 | -102,381 | 0.17% | 22,694,635 |
| 2012-11-28 | 2012-11-26 | 0.861 | 26,806,214 | +90,603 | 0.18% | 23,077,511 |
| 2012-11-27 | 2012-11-23 | 0.872 | 26,715,611 | +183,017 | 0.17% | 23,294,376 |
| 2012-11-23 | 2012-11-21 | 0.861 | 26,532,594 | +2,565,869 | 0.17% | 22,841,951 |
| 2012-11-22 | 2012-11-20 | 0.861 | 23,966,725 | +610,662 | 0.16% | 20,632,990 |
| 2012-11-21 | 2012-11-19 | 0.894 | 23,356,063 | +9,060 | 0.15% | 20,880,627 |
| 2012-11-20 | 2012-11-16 | 0.894 | 23,347,003 | -13,590 | 0.15% | 20,872,527 |
| 2012-11-19 | 2012-11-15 | 0.894 | 23,360,593 | +126,844 | 0.15% | 20,884,677 |
| 2012-11-15 | 2012-11-13 | 0.894 | 23,233,749 | -36,241 | 0.15% | 20,771,277 |
| 2012-11-14 | 2012-11-12 | 0.916 | 23,269,990 | -63,422 | 0.15% | 21,317,348 |
| 2012-11-13 | 2012-11-09 | 0.916 | 23,333,412 | -99,663 | 0.15% | 21,375,448 |
| 2012-11-12 | 2012-11-08 | 0.916 | 23,433,075 | +207,480 | 0.15% | 21,466,748 |
| 2012-11-09 | 2012-11-07 | 0.938 | 23,225,595 | +96,945 | 0.15% | 21,789,369 |
| 2012-11-08 | 2012-11-06 | 0.916 | 23,128,650 | +366,035 | 0.15% | 21,187,868 |
| 2012-11-07 | 2012-11-05 | 0.949 | 22,762,615 | +21,744 | 0.15% | 21,606,254 |
| 2012-11-06 | 2012-11-02 | 0.927 | 22,740,871 | +4,530 | 0.15% | 21,083,624 |
| 2012-11-05 | 2012-11-01 | 0.927 | 22,736,341 | -559,924 | 0.15% | 21,079,424 |
| 2012-11-02 | 2012-10-31 | 0.894 | 23,296,265 | +359,692 | 0.15% | 20,827,167 |
| 2012-11-01 | 2012-10-30 | 0.905 | 22,936,573 | -49,831 | 0.15% | 20,758,753 |
| 2012-10-31 | 2012-10-29 | 0.938 | 22,986,404 | -81,542 | 0.15% | 21,564,969 |
| 2012-10-30 | 2012-10-26 | 0.949 | 23,067,946 | -70,671 | 0.15% | 21,896,074 |
| 2012-10-29 | 2012-10-25 | 0.971 | 23,138,617 | +395,934 | 0.15% | 22,473,926 |
| 2012-10-26 | 2012-10-24 | 0.993 | 22,742,683 | -751,096 | 0.15% | 22,591,397 |
| 2012-10-25 | 2012-10-22 | 0.993 | 23,493,779 | +72,482 | 0.15% | 23,337,497 |
| 2012-10-24 | 2012-10-19 | 1.015 | 23,421,297 | +568,079 | 0.15% | 23,782,508 |
| 2012-10-22 | 2012-10-18 | 0.949 | 22,853,218 | +327,076 | 0.15% | 21,692,255 |
| 2012-10-19 | 2012-10-17 | 0.949 | 22,526,142 | +213,822 | 0.15% | 21,381,794 |
| 2012-10-18 | 2012-10-16 | 0.938 | 22,312,320 | +67,046 | 0.15% | 20,932,569 |
| 2012-10-17 | 2012-10-15 | 0.938 | 22,245,274 | -27,181 | 0.15% | 20,869,669 |
| 2012-10-16 | 2012-10-12 | 0.927 | 22,272,455 | -18,120 | 0.15% | 20,649,344 |
| 2012-10-15 | 2012-10-11 | 0.927 | 22,290,575 | +82,448 | 0.15% | 20,666,143 |
| 2012-10-12 | 2012-10-10 | 0.927 | 22,208,127 | +86,073 | 0.15% | 20,589,704 |
| 2012-10-11 | 2012-10-09 | 0.927 | 22,122,054 | +3,624 | 0.14% | 20,509,903 |
| 2012-10-10 | 2012-10-08 | 0.927 | 22,118,430 | +52,549 | 0.14% | 20,506,543 |
| 2012-10-09 | 2012-10-05 | 0.960 | 22,065,881 | -167,615 | 0.14% | 21,188,461 |
| 2012-10-08 | 2012-10-04 | 0.916 | 22,233,496 | +9,061 | 0.15% | 20,367,828 |
| 2012-10-05 | 2012-10-03 | 0.916 | 22,224,435 | -108,724 | 0.15% | 20,359,528 |
| 2012-10-04 | 2012-09-28 | 0.905 | 22,333,159 | +31,711 | 0.15% | 20,212,633 |
| 2012-10-03 | 2012-09-27 | 0.927 | 22,301,448 | +216,541 | 0.15% | 20,676,224 |
| 2012-09-28 | 2012-09-26 | 0.905 | 22,084,907 | +23,556 | 0.14% | 19,987,952 |
| 2012-09-27 | 2012-09-25 | 0.916 | 22,061,351 | +102,382 | 0.14% | 20,210,129 |
| 2012-09-26 | 2012-09-24 | 0.938 | 21,958,969 | +54,361 | 0.14% | 20,601,069 |
| 2012-09-25 | 2012-09-21 | 0.916 | 21,904,608 | -85,166 | 0.14% | 20,066,538 |
| 2012-09-24 | 2012-09-20 | 0.883 | 21,989,774 | -225,601 | 0.14% | 19,416,441 |
| 2012-09-21 | 2012-09-19 | 0.905 | 22,215,375 | +117,783 | 0.15% | 20,106,033 |
| 2012-09-20 | 2012-09-18 | 0.916 | 22,097,592 | +182,112 | 0.14% | 20,243,329 |
| 2012-09-19 | 2012-09-17 | 0.938 | 21,915,480 | +35,335 | 0.14% | 20,560,269 |
| 2012-09-18 | 2012-09-14 | 0.960 | 21,880,145 | -2,256,007 | 0.14% | 21,010,110 |
| 2012-09-17 | 2012-09-13 | 0.927 | 24,136,152 | -51,644 | 0.16% | 22,377,223 |
| 2012-09-14 | 2012-09-12 | 0.960 | 24,187,796 | -58,892 | 0.16% | 23,226,000 |
| 2012-09-13 | 2012-09-11 | 0.916 | 24,246,688 | -77,012 | 0.16% | 22,212,089 |
| 2012-09-12 | 2012-09-10 | 0.894 | 24,323,700 | -879,752 | 0.16% | 21,745,707 |
| 2012-09-11 | 2012-09-07 | 0.850 | 25,203,452 | -283,586 | 0.16% | 21,419,515 |
| 2012-09-10 | 2012-09-06 | 0.784 | 25,487,038 | -924,148 | 0.17% | 19,972,692 |
| 2012-09-07 | 2012-09-05 | 0.762 | 26,411,186 | -45,301 | 0.17% | 20,113,881 |
| 2012-09-06 | 2012-09-04 | 0.762 | 26,456,487 | -335,230 | 0.17% | 20,148,381 |
| 2012-09-05 | 2012-09-03 | 0.762 | 26,791,717 | +285,398 | 0.18% | 20,403,681 |
| 2012-09-04 | 2012-08-31 | 0.739 | 26,506,319 | -49,831 | 0.17% | 19,601,220 |
| 2012-09-03 | 2012-08-30 | 0.728 | 26,556,150 | +854,383 | 0.17% | 19,344,964 |
| 2012-08-31 | 2012-08-29 | 0.751 | 25,701,767 | -36,241 | 0.17% | 19,289,935 |
| 2012-08-30 | 2012-08-28 | 0.762 | 25,738,008 | +108,723 | 0.17% | 19,601,211 |
| 2012-08-29 | 2012-08-27 | 0.751 | 25,629,285 | +251,876 | 0.17% | 19,235,536 |
| 2012-08-28 | 2012-08-24 | 0.795 | 25,377,409 | +45,301 | 0.17% | 20,166,877 |
| 2012-08-27 | 2012-08-23 | 0.806 | 25,332,108 | +163,085 | 0.17% | 20,410,473 |
| 2012-08-24 | 2012-08-22 | 0.795 | 25,169,023 | -63,422 | 0.16% | 20,001,277 |
| 2012-08-23 | 2012-08-21 | 0.806 | 25,232,445 | -496,503 | 0.17% | 20,330,173 |
| 2012-08-22 | 2012-08-20 | 0.706 | 25,728,948 | +391,404 | 0.17% | 18,174,434 |
| 2012-08-21 | 2012-08-17 | 0.739 | 25,337,544 | +383,249 | 0.17% | 18,736,920 |
| 2012-08-20 | 2012-08-16 | 0.762 | 24,954,295 | -117,783 | 0.16% | 19,004,361 |
| 2012-08-17 | 2012-08-15 | 0.739 | 25,072,078 | +185,735 | 0.16% | 18,540,610 |
| 2012-08-16 | 2012-08-14 | 0.795 | 24,886,343 | +302,613 | 0.16% | 19,776,638 |
| 2012-08-15 | 2012-08-13 | 0.806 | 24,583,730 | -137,716 | 0.16% | 19,807,493 |
| 2012-08-14 | 2012-08-10 | 0.883 | 24,721,446 | +1,086,327 | 0.16% | 21,828,442 |
| 2012-08-13 | 2012-08-09 | 0.894 | 23,635,119 | +119,595 | 0.15% | 21,130,107 |
| 2012-08-10 | 2012-08-08 | 0.817 | 23,515,524 | -181,205 | 0.15% | 19,206,369 |
| 2012-08-09 | 2012-08-07 | 0.795 | 23,696,729 | -1,218,606 | 0.15% | 18,831,277 |
| 2012-08-08 | 2012-08-06 | 0.806 | 24,915,335 | +538,180 | 0.16% | 20,074,673 |
| 2012-08-07 | 2012-08-03 | 0.762 | 24,377,155 | +70,670 | 0.16% | 18,564,831 |
| 2012-08-06 | 2012-08-02 | 0.739 | 24,306,485 | -146,777 | 0.16% | 17,974,460 |
| 2012-08-03 | 2012-08-01 | 0.728 | 24,453,262 | +578,046 | 0.16% | 17,813,105 |
| 2012-08-02 | 2012-07-31 | 0.706 | 23,875,216 | +48,925 | 0.16% | 16,864,993 |
| 2012-08-01 | 2012-07-30 | 0.640 | 23,826,291 | +389,592 | 0.16% | 15,252,580 |
| 2012-07-31 | 2012-07-27 | 0.673 | 23,436,699 | +1,287,464 | 0.15% | 15,779,206 |
| 2012-07-30 | 2012-07-26 | 0.684 | 22,149,235 | +216,540 | 0.14% | 15,156,862 |
| 2012-07-27 | 2012-07-25 | 0.717 | 21,932,695 | +503,751 | 0.14% | 15,734,909 |
| 2012-07-26 | 2012-07-24 | 0.839 | 21,428,944 | -72,482 | 0.14% | 17,975,180 |
| 2012-07-25 | 2012-07-23 | 0.839 | 21,501,426 | -1,129,815 | 0.14% | 18,035,980 |
| 2012-07-24 | 2012-07-20 | 0.872 | 22,631,241 | +130,467 | 0.15% | 19,733,056 |
| 2012-07-23 | 2012-07-19 | 0.938 | 22,500,774 | -84,260 | 0.15% | 21,109,370 |
| 2012-07-20 | 2012-07-18 | 0.971 | 22,585,034 | -63,422 | 0.15% | 21,936,246 |
| 2012-07-19 | 2012-07-17 | 1.004 | 22,648,456 | +921,429 | 0.15% | 22,747,772 |
| 2012-07-18 | 2012-07-16 | 1.093 | 21,727,027 | -1,168,774 | 0.14% | 23,740,747 |
| 2012-07-17 | 2012-07-13 | 1.104 | 22,895,801 | +110,535 | 0.15% | 25,270,552 |
| 2012-07-16 | 2012-07-12 | 1.126 | 22,785,266 | -86,073 | 0.15% | 25,651,523 |
| 2012-07-13 | 2012-07-11 | 1.148 | 22,871,339 | +38,054 | 0.15% | 26,253,295 |
| 2012-07-12 | 2012-07-10 | 1.104 | 22,833,285 | +88,790 | 0.15% | 25,201,551 |
| 2012-07-11 | 2012-07-09 | 1.093 | 22,744,495 | +129,562 | 0.15% | 24,852,517 |
| 2012-07-10 | 2012-07-06 | 1.126 | 22,614,933 | +9,060 | 0.15% | 25,459,763 |
| 2012-07-09 | 2012-07-05 | 1.148 | 22,605,873 | +208,386 | 0.15% | 25,948,574 |
| 2012-07-06 | 2012-07-04 | 1.148 | 22,397,487 | +90,603 | 0.15% | 25,709,375 |
| 2012-07-05 | 2012-07-03 | 1.148 | 22,306,884 | +92,415 | 0.15% | 25,605,374 |
| 2012-07-04 | 2012-06-29 | 1.126 | 22,214,469 | -27,181 | 0.15% | 25,008,923 |
| 2012-07-03 | 2012-06-28 | 1.093 | 22,241,650 | -81,542 | 0.15% | 24,303,067 |
| 2012-06-29 | 2012-06-27 | 1.137 | 22,323,192 | +108,723 | 0.15% | 25,377,708 |
| 2012-06-28 | 2012-06-26 | 1.148 | 22,214,469 | -71,576 | 0.15% | 25,499,294 |
| 2012-06-27 | 2012-06-25 | 1.148 | 22,286,045 | +360,599 | 0.15% | 25,581,454 |
| 2012-06-26 | 2012-06-22 | 1.181 | 21,925,446 | +54,361 | 0.14% | 25,893,520 |
| 2012-06-25 | 2012-06-21 | 1.181 | 21,871,085 | +126,844 | 0.14% | 25,829,321 |
| 2012-06-21 | 2012-06-19 | 1.225 | 21,744,241 | -147,682 | 0.14% | 26,639,503 |
| 2012-06-20 | 2012-06-18 | 1.214 | 21,891,923 | +58,891 | 0.14% | 26,578,807 |
| 2012-06-19 | 2012-06-15 | 1.214 | 21,833,032 | +18,121 | 0.14% | 26,507,308 |
| 2012-06-18 | 2012-06-14 | 1.181 | 21,814,911 | +117,783 | 0.14% | 25,762,980 |
| 2012-06-15 | 2012-06-13 | 1.236 | 21,697,128 | -29,899 | 0.14% | 26,821,259 |
| 2012-06-14 | 2012-06-12 | 1.225 | 21,727,027 | -161,272 | 0.14% | 26,618,413 |
| 2012-06-13 | 2012-06-11 | 1.203 | 21,888,299 | +166,709 | 0.14% | 26,332,821 |
| 2012-06-12 | 2012-06-08 | 1.170 | 21,721,590 | +206,574 | 0.14% | 25,413,025 |
| 2012-06-11 | 2012-06-07 | 1.225 | 21,515,016 | +90,602 | 0.14% | 26,358,672 |
| 2012-06-08 | 2012-06-06 | 1.203 | 21,424,414 | +217,447 | 0.14% | 25,774,742 |
| 2012-06-07 | 2012-06-05 | 1.159 | 21,206,967 | +184,829 | 0.14% | 24,576,879 |
| 2012-06-06 | 2012-06-04 | 1.159 | 21,022,138 | +57,080 | 0.14% | 24,362,680 |
| 2012-06-05 | 2012-06-01 | 1.302 | 20,965,058 | +106,911 | 0.14% | 27,304,671 |
| 2012-06-04 | 2012-05-31 | 1.347 | 20,858,147 | +71,576 | 0.14% | 28,086,294 |
| 2012-06-01 | 2012-05-30 | 1.336 | 20,786,571 | +264,560 | 0.14% | 27,760,488 |
| 2012-05-31 | 2012-05-29 | 1.380 | 20,522,011 | +895,155 | 0.13% | 28,313,190 |
| 2012-05-30 | 2012-05-28 | 1.391 | 19,626,856 | -37,147 | 0.13% | 27,294,815 |
| 2012-05-29 | 2012-05-25 | 1.457 | 19,664,003 | +385,061 | 0.13% | 28,648,688 |
| 2012-05-28 | 2012-05-24 | 1.424 | 19,278,942 | +385,968 | 0.13% | 27,449,332 |
| 2012-05-25 | 2012-05-23 | 1.424 | 18,892,974 | +217,446 | 0.12% | 26,899,792 |
| 2012-05-24 | 2012-05-22 | 1.424 | 18,675,528 | -78,824 | 0.12% | 26,590,192 |
| 2012-05-23 | 2012-05-21 | 1.402 | 18,754,352 | +26,275 | 0.12% | 26,288,431 |
| 2012-05-22 | 2012-05-18 | 1.391 | 18,728,077 | -123,220 | 0.12% | 26,044,895 |
| 2012-05-21 | 2012-05-17 | 1.391 | 18,851,297 | -18,121 | 0.12% | 26,216,256 |
| 2012-05-18 | 2012-05-16 | 1.358 | 18,869,418 | +202,950 | 0.12% | 25,616,660 |
| 2012-05-17 | 2012-05-15 | 1.457 | 18,666,468 | -378,719 | 0.12% | 27,195,369 |
| 2012-05-16 | 2012-05-14 | 1.413 | 19,045,187 | +85,167 | 0.12% | 26,906,307 |
| 2012-05-15 | 2012-05-11 | 1.424 | 18,960,020 | +204,762 | 0.12% | 26,995,252 |
| 2012-05-14 | 2012-05-10 | 1.435 | 18,755,258 | -164,897 | 0.12% | 26,910,717 |
| 2012-05-11 | 2012-05-09 | 1.424 | 18,920,155 | -634,219 | 0.12% | 26,938,492 |
| 2012-05-10 | 2012-05-08 | 1.457 | 19,554,374 | +28,087 | 0.13% | 28,488,969 |
| 2012-05-09 | 2012-05-07 | 1.435 | 19,526,287 | -54,362 | 0.13% | 28,017,017 |
| 2012-05-08 | 2012-05-04 | 1.446 | 19,580,649 | +436,705 | 0.13% | 28,311,134 |
| 2012-05-07 | 2012-05-03 | 1.391 | 19,143,944 | +1,081,796 | 0.13% | 26,623,236 |
| 2012-05-04 | 2012-05-02 | 1.369 | 18,062,148 | +1,855,544 | 0.12% | 24,720,085 |
| 2012-05-03 | 2012-04-30 | 1.545 | 16,206,604 | +422,208 | 0.11% | 25,042,572 |
| 2012-05-02 | 2012-04-27 | 1.634 | 15,784,396 | +716,668 | 0.10% | 25,783,897 |
| 2012-04-30 | 2012-04-26 | 1.667 | 15,067,728 | +81,542 | 0.10% | 25,112,133 |
| 2012-04-27 | 2012-04-25 | 1.656 | 14,986,186 | +9,060 | 0.10% | 24,810,828 |
| 2012-04-26 | 2012-04-24 | 1.656 | 14,977,126 | +107,817 | 0.10% | 24,795,828 |
| 2012-04-25 | 2012-04-23 | 1.634 | 14,869,309 | +154,025 | 0.10% | 24,289,098 |
| 2012-04-24 | 2012-04-20 | 1.711 | 14,715,284 | +126,844 | 0.10% | 25,174,406 |
| 2012-04-23 | 2012-04-19 | 1.755 | 14,588,440 | -142,246 | 0.10% | 25,601,467 |
| 2012-04-20 | 2012-04-18 | 1.722 | 14,730,686 | +92,414 | 0.10% | 25,363,340 |
| 2012-04-19 | 2012-04-17 | 1.777 | 14,638,272 | +215,635 | 0.10% | 26,012,049 |
| 2012-04-18 | 2012-04-16 | 1.755 | 14,422,637 | +49,831 | 0.09% | 25,310,497 |
| 2012-04-17 | 2012-04-13 | 1.744 | 14,372,806 | -576,233 | 0.09% | 25,064,413 |
| 2012-04-16 | 2012-04-12 | 1.733 | 14,949,039 | -510,999 | 0.10% | 25,904,297 |
| 2012-04-13 | 2012-04-11 | 1.589 | 15,460,038 | +532,744 | 0.10% | 24,571,515 |
| 2012-04-12 | 2012-04-10 | 1.678 | 14,927,294 | +118,689 | 0.10% | 25,042,839 |
| 2012-04-11 | 2012-04-05 | 1.755 | 14,808,605 | +230,131 | 0.10% | 25,987,838 |
| 2012-04-10 | 2012-04-03 | 1.799 | 14,578,474 | +1,036,495 | 0.10% | 26,227,600 |
| 2012-04-05 | 2012-04-02 | 1.777 | 13,541,979 | +28,993 | 0.09% | 24,063,949 |
| 2012-04-03 | 2012-03-30 | 1.777 | 13,512,986 | +588,011 | 0.09% | 24,012,428 |
| 2012-04-02 | 2012-03-29 | 1.711 | 12,924,975 | +1,741,384 | 0.08% | 22,111,606 |
| 2012-03-30 | 2012-03-28 | 1.810 | 11,183,591 | +3,718,335 | 0.07% | 20,243,426 |
| 2012-03-29 | 2012-03-27 | 2.296 | 7,465,256 | +58,892 | 0.05% | 17,138,268 |
| 2012-03-28 | 2012-03-26 | 2.230 | 7,406,364 | +58,891 | 0.05% | 16,512,594 |
| 2012-03-27 | 2012-03-23 | 2.263 | 7,347,473 | +63,422 | 0.05% | 16,624,582 |
| 2012-03-26 | 2012-03-22 | 2.263 | 7,284,051 | +105,099 | 0.05% | 16,481,082 |
| 2012-03-23 | 2012-03-21 | 2.274 | 7,178,952 | +479,289 | 0.05% | 16,322,518 |
| 2012-03-22 | 2012-03-20 | 2.318 | 6,699,663 | +287,210 | 0.04% | 15,528,558 |
| 2012-03-21 | 2012-03-19 | 2.450 | 6,412,453 | -56,174 | 0.04% | 15,712,166 |
| 2012-03-20 | 2012-03-16 | 2.528 | 6,468,627 | -36,241 | 0.04% | 16,349,575 |
| 2012-03-19 | 2012-03-15 | 2.539 | 6,504,868 | +989,382 | 0.04% | 16,512,970 |
| 2012-03-16 | 2012-03-14 | 2.561 | 5,515,486 | -1,163,339 | 0.04% | 14,123,120 |
| 2012-03-15 | 2012-03-13 | 2.561 | 6,678,825 | -97,851 | 0.04% | 17,102,001 |
| 2012-03-14 | 2012-03-12 | 2.528 | 6,776,676 | -26,275 | 0.04% | 17,128,175 |
| 2012-03-13 | 2012-03-09 | 2.528 | 6,802,951 | +9,061 | 0.04% | 17,194,585 |
| 2012-03-12 | 2012-03-08 | 2.528 | 6,793,890 | -788,244 | 0.04% | 17,171,683 |
| 2012-03-09 | 2012-03-07 | 2.494 | 7,582,134 | +233,755 | 0.05% | 18,912,928 |
| 2012-03-08 | 2012-03-06 | 2.395 | 7,348,379 | +199,326 | 0.05% | 17,599,898 |
| 2012-03-07 | 2012-03-05 | 2.561 | 7,149,053 | +278,150 | 0.05% | 18,306,081 |
| 2012-03-06 | 2012-03-02 | 2.638 | 6,870,903 | -56,173 | 0.04% | 18,124,690 |
| 2012-03-05 | 2012-03-01 | 2.550 | 6,927,076 | -19,933 | 0.05% | 17,661,225 |
| 2012-03-02 | 2012-02-29 | 2.616 | 6,947,009 | -275,432 | 0.05% | 18,172,099 |
| 2012-03-01 | 2012-02-28 | 2.550 | 7,222,441 | +262,748 | 0.05% | 18,414,285 |
| 2012-02-29 | 2012-02-27 | 2.528 | 6,959,693 | -183,924 | 0.05% | 17,590,754 |
| 2012-02-28 | 2012-02-24 | 2.472 | 7,143,617 | -256,405 | 0.05% | 17,661,397 |
| 2012-02-27 | 2012-02-23 | 2.417 | 7,400,022 | -388,686 | 0.05% | 17,886,938 |
| 2012-02-24 | 2012-02-22 | 2.384 | 7,788,708 | -1,115,319 | 0.05% | 18,568,553 |
| 2012-02-23 | 2012-02-21 | 2.351 | 8,904,027 | +105,099 | 0.06% | 20,932,686 |
| 2012-02-22 | 2012-02-20 | 2.318 | 8,798,928 | +375,095 | 0.06% | 20,394,259 |
| 2012-02-21 | 2012-02-17 | 2.351 | 8,423,833 | +190,266 | 0.06% | 19,803,786 |
| 2012-02-20 | 2012-02-16 | 2.340 | 8,233,567 | +180,299 | 0.05% | 19,265,610 |
| 2012-02-17 | 2012-02-15 | 2.340 | 8,053,268 | +674,084 | 0.05% | 18,843,731 |
| 2012-02-16 | 2012-02-14 | 2.274 | 7,379,184 | +1,012,938 | 0.05% | 16,777,778 |
| 2012-02-15 | 2012-02-13 | 2.384 | 6,366,246 | +954,953 | 0.04% | 15,177,353 |
| 2012-02-14 | 2012-02-10 | 2.472 | 5,411,293 | +854,383 | 0.04% | 13,378,516 |
| 2012-02-13 | 2012-02-09 | 2.439 | 4,556,910 | -696,734 | 0.03% | 11,115,311 |
| 2012-02-10 | 2012-02-08 | 2.450 | 5,253,644 | -255,614 | 0.03% | 12,872,784 |
| 2012-02-09 | 2012-02-07 | 2.196 | 5,509,258 | +68,858 | 0.04% | 12,100,549 |
| 2012-02-08 | 2012-02-06 | 2.185 | 5,440,400 | +72,482 | 0.04% | 11,889,262 |
| 2012-02-07 | 2012-02-03 | 2.196 | 5,367,918 | +150,400 | 0.04% | 11,790,109 |
| 2012-02-06 | 2012-02-02 | 2.130 | 5,217,518 | +14,497 | 0.03% | 11,114,250 |
| 2012-02-03 | 2012-02-01 | 2.064 | 5,203,021 | +21,745 | 0.03% | 10,738,808 |
| 2012-02-02 | 2012-01-31 | 2.042 | 5,181,276 | +279,905 | 0.03% | 10,579,553 |
| 2012-02-01 | 2012-01-30 | 2.108 | 4,901,371 | +90,603 | 0.03% | 10,332,605 |
| 2012-01-31 | 2012-01-27 | 2.185 | 4,810,768 | +63,421 | 0.03% | 10,513,286 |
| 2012-01-30 | 2012-01-26 | 2.174 | 4,747,347 | +28,993 | 0.03% | 10,322,291 |
| 2012-01-27 | 2012-01-20 | 2.207 | 4,718,354 | +61,610 | 0.03% | 10,415,483 |
| 2012-01-26 | 2012-01-19 | 2.241 | 4,656,744 | -126,844 | 0.03% | 10,433,674 |
| 2012-01-20 | 2012-01-18 | 2.174 | 4,783,588 | +36,241 | 0.03% | 10,401,090 |
| 2012-01-19 | 2012-01-17 | 2.119 | 4,747,347 | -68,858 | 0.03% | 10,060,304 |
| 2012-01-18 | 2012-01-16 | 2.075 | 4,816,205 | +65,234 | 0.03% | 9,993,594 |
| 2012-01-17 | 2012-01-13 | 2.141 | 4,750,971 | +51,644 | 0.03% | 10,172,858 |
| 2012-01-16 | 2012-01-12 | 2.141 | 4,699,327 | -52,550 | 0.03% | 10,062,277 |
| 2012-01-13 | 2012-01-11 | 2.174 | 4,751,877 | -27,181 | 0.03% | 10,332,140 |
| 2012-01-12 | 2012-01-10 | 2.163 | 4,779,058 | +222,883 | 0.03% | 10,338,493 |
| 2012-01-11 | 2012-01-09 | 2.174 | 4,556,175 | +28,993 | 0.03% | 9,906,620 |
| 2012-01-10 | 2012-01-06 | 2.075 | 4,527,182 | +28,087 | 0.03% | 9,393,873 |
| 2012-01-09 | 2012-01-05 | 2.119 | 4,499,095 | +11,778 | 0.03% | 9,534,222 |
| 2012-01-05 | 2012-01-03 | 2.163 | 4,487,317 | -384,155 | 0.03% | 9,707,373 |
| 2012-01-04 | 2011-12-30 | 1.987 | 4,871,472 | +57,985 | 0.03% | 9,678,133 |
| 2012-01-03 | 2011-12-29 | 1.998 | 4,813,487 | +291,741 | 0.03% | 9,616,062 |
| 2011-12-30 | 2011-12-28 | 2.031 | 4,521,746 | +27,181 | 0.03% | 9,182,964 |
| 2011-12-29 | 2011-12-23 | 2.108 | 4,494,565 | +17,214 | 0.03% | 9,475,015 |
| 2011-12-23 | 2011-12-21 | 2.119 | 4,477,351 | -99,663 | 0.03% | 9,488,144 |
| 2011-12-22 | 2011-12-20 | 2.053 | 4,577,014 | -1,310,115 | 0.03% | 9,396,239 |
| 2011-12-21 | 2011-12-19 | 2.031 | 5,887,129 | +1,310,115 | 0.04% | 11,955,844 |
| 2011-12-20 | 2011-12-16 | 2.053 | 4,577,014 | -18,120 | 0.03% | 9,396,239 |
| 2011-12-19 | 2011-12-15 | 1.965 | 4,595,134 | +426,739 | 0.03% | 9,027,699 |
| 2011-12-16 | 2011-12-14 | 2.042 | 4,168,395 | +4,530 | 0.03% | 8,511,370 |
| 2011-12-15 | 2011-12-13 | 2.086 | 4,163,865 | +14,496 | 0.03% | 8,685,950 |
| 2011-12-14 | 2011-12-12 | 2.130 | 4,149,369 | +31,711 | 0.03% | 8,838,901 |
| 2011-12-13 | 2011-12-09 | 2.196 | 4,117,658 | -22,651 | 0.03% | 9,044,035 |
| 2011-12-12 | 2011-12-08 | 2.185 | 4,140,309 | +21,745 | 0.03% | 9,048,088 |
| 2011-12-09 | 2011-12-07 | 2.230 | 4,118,564 | +74,294 | 0.03% | 9,182,397 |
| 2011-12-08 | 2011-12-06 | 2.218 | 4,044,270 | -16,308 | 0.03% | 8,972,120 |
| 2011-12-07 | 2011-12-05 | 2.218 | 4,060,578 | -1,243,069 | 0.03% | 9,008,299 |
| 2011-12-06 | 2011-12-02 | 2.207 | 5,303,647 | +1,330,047 | 0.03% | 11,707,482 |
| 2011-12-05 | 2011-12-01 | 2.252 | 3,973,600 | +4,531 | 0.03% | 8,946,913 |
| 2011-12-02 | 2011-11-30 | 2.064 | 3,969,069 | -1,208,640 | 0.03% | 8,191,985 |
| 2011-12-01 | 2011-11-29 | 2.218 | 5,177,709 | +1,409,778 | 0.03% | 11,486,629 |
| 2011-11-30 | 2011-11-28 | 2.207 | 3,767,931 | +27,180 | 0.02% | 8,317,481 |
| 2011-11-29 | 2011-11-25 | 2.163 | 3,740,751 | +162,179 | 0.02% | 8,092,333 |
| 2011-11-28 | 2011-11-24 | 2.185 | 3,578,572 | +96,039 | 0.02% | 7,820,488 |
| 2011-11-24 | 2011-11-22 | 2.285 | 3,482,533 | +28,087 | 0.02% | 7,956,544 |
| 2011-11-23 | 2011-11-21 | 2.329 | 3,454,446 | +9,060 | 0.02% | 8,044,883 |
| 2011-11-22 | 2011-11-18 | 2.384 | 3,445,386 | +48,926 | 0.02% | 8,213,921 |
| 2011-11-18 | 2011-11-16 | 2.428 | 3,396,460 | +54,361 | 0.02% | 8,247,229 |
| 2011-11-17 | 2011-11-15 | 2.461 | 3,342,099 | -4,530 | 0.02% | 8,225,893 |
| 2011-11-16 | 2011-11-14 | 2.428 | 3,346,629 | +185,736 | 0.02% | 8,126,230 |
| 2011-11-15 | 2011-11-11 | 2.417 | 3,160,893 | +90,602 | 0.02% | 7,640,342 |
| 2011-11-14 | 2011-11-10 | 2.362 | 3,070,291 | +29,899 | 0.02% | 7,251,906 |
| 2011-11-11 | 2011-11-09 | 2.516 | 3,040,392 | +250,970 | 0.02% | 7,651,090 |
| 2011-11-10 | 2011-11-08 | 2.505 | 2,789,422 | +20,838 | 0.02% | 6,988,741 |
| 2011-11-09 | 2011-11-07 | 2.583 | 2,768,584 | -18,120 | 0.02% | 7,150,435 |
| 2011-11-08 | 2011-11-04 | 2.605 | 2,786,704 | -63,422 | 0.02% | 7,258,748 |
| 2011-11-07 | 2011-11-03 | 2.505 | 2,850,126 | +31,711 | 0.02% | 7,140,832 |
| 2011-11-04 | 2011-11-02 | 2.561 | 2,818,415 | +163,991 | 0.02% | 7,216,919 |
| 2011-11-03 | 2011-11-01 | 2.472 | 2,654,424 | +162,179 | 0.02% | 6,562,619 |
| 2011-11-02 | 2011-10-31 | 2.682 | 2,492,245 | -23,557 | 0.02% | 6,684,299 |
| 2011-11-01 | 2011-10-28 | 2.814 | 2,515,802 | -243,540 | 0.02% | 7,080,689 |
| 2011-10-31 | 2011-10-27 | 2.715 | 2,759,342 | -110,536 | 0.02% | 7,492,030 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,869,878 | -33,523 | 0.02% | 7,317,021 |
| 2011-10-27 | 2011-10-25 | 2.494 | 2,903,401 | -19,932 | 0.02% | 7,242,264 |
| 2011-10-26 | 2011-10-24 | 2.505 | 2,923,333 | +203,856 | 0.02% | 7,324,248 |
| 2011-10-25 | 2011-10-21 | 2.340 | 2,719,477 | +27,181 | 0.02% | 6,363,267 |
| 2011-10-24 | 2011-10-20 | 2.362 | 2,692,296 | +13,590 | 0.02% | 6,359,097 |
| 2011-10-21 | 2011-10-19 | 2.439 | 2,678,706 | +21,745 | 0.02% | 6,533,956 |
| 2011-10-20 | 2011-10-18 | 2.439 | 2,656,961 | +56,173 | 0.02% | 6,480,915 |
| 2011-10-19 | 2011-10-17 | 2.649 | 2,600,788 | +22,651 | 0.02% | 6,889,300 |
| 2011-10-18 | 2011-10-14 | 2.384 | 2,578,137 | +10,872 | 0.02% | 6,146,369 |
| 2011-10-17 | 2011-10-13 | 2.505 | 2,567,265 | -310,767 | 0.02% | 6,432,139 |
| 2011-10-14 | 2011-10-12 | 2.252 | 2,878,032 | +241,003 | 0.02% | 6,480,144 |
| 2011-10-13 | 2011-10-11 | 2.174 | 2,637,029 | +35,335 | 0.02% | 5,733,767 |
| 2011-10-11 | 2011-10-07 | 2.296 | 2,601,694 | +22,651 | 0.02% | 5,972,806 |
| 2011-10-10 | 2011-10-06 | 2.152 | 2,579,043 | -157,649 | 0.02% | 5,550,755 |
| 2011-10-07 | 2011-10-04 | 1.887 | 2,736,692 | +6,343 | 0.02% | 5,165,126 |
| 2011-10-06 | 2011-10-03 | 1.722 | 2,730,349 | +72,482 | 0.02% | 4,701,123 |
| 2011-10-04 | 2011-09-30 | 2.020 | 2,657,867 | +338,854 | 0.02% | 5,368,380 |
| 2011-10-03 | 2011-09-28 | 2.583 | 2,319,013 | +80,636 | 0.02% | 5,989,326 |
| 2011-09-30 | 2011-09-27 | 2.914 | 2,238,377 | +63,422 | 0.01% | 6,522,229 |
| 2011-09-28 | 2011-09-26 | 2.572 | 2,174,955 | +9,060 | 0.01% | 5,593,261 |
| 2011-09-27 | 2011-09-23 | 2.789 | 2,165,895 | +906 | 0.01% | 6,041,603 |
| 2011-09-26 | 2011-09-22 | 2.823 | 2,164,989 | +40,411 | 0.01% | 6,111,545 |
| 2011-09-23 | 2011-09-21 | 3.102 | 2,124,578 | +8,962 | 0.01% | 6,590,104 |
| 2011-09-22 | 2011-09-20 | 3.158 | 2,115,616 | +31,369 | 0.01% | 6,680,332 |
| 2011-09-21 | 2011-09-19 | 3.080 | 2,084,247 | -55,567 | 0.01% | 6,418,493 |
| 2011-09-20 | 2011-09-16 | 3.358 | 2,139,814 | +4,481 | 0.01% | 7,186,498 |
| 2011-09-16 | 2011-09-14 | 3.414 | 2,135,333 | +8,962 | 0.01% | 7,290,575 |
| 2011-09-15 | 2011-09-12 | 3.515 | 2,126,371 | -17,924 | 0.01% | 7,473,506 |
| 2011-09-14 | 2011-09-09 | 3.593 | 2,144,295 | +75,284 | 0.01% | 7,703,981 |
| 2011-09-12 | 2011-09-08 | 3.738 | 2,069,011 | +53,774 | 0.01% | 7,733,612 |
| 2011-09-09 | 2011-09-07 | 3.760 | 2,015,237 | -8,962 | 0.01% | 7,577,585 |
| 2011-09-08 | 2011-09-06 | 3.593 | 2,024,199 | +26,887 | 0.01% | 7,272,502 |
| 2011-09-07 | 2011-09-05 | 3.615 | 1,997,312 | -17,925 | 0.01% | 7,220,474 |
| 2011-09-06 | 2011-09-02 | 3.794 | 2,015,237 | +22,406 | 0.01% | 7,645,041 |
| 2011-09-05 | 2011-09-01 | 3.738 | 1,992,831 | +15,237 | 0.01% | 7,448,864 |
| 2011-09-02 | 2011-08-31 | 3.727 | 1,977,594 | -15,237 | 0.01% | 7,369,845 |
| 2011-09-01 | 2011-08-30 | 3.626 | 1,992,831 | +30,473 | 0.01% | 7,226,510 |
| 2011-08-31 | 2011-08-29 | 3.805 | 1,962,358 | -8,963 | 0.01% | 7,466,334 |
| 2011-08-30 | 2011-08-26 | 3.660 | 1,971,321 | -7,170 | 0.01% | 7,214,495 |
| 2011-08-29 | 2011-08-25 | 3.604 | 1,978,491 | +48,397 | 0.01% | 7,130,359 |
| 2011-08-26 | 2011-08-24 | 3.649 | 1,930,094 | +39,435 | 0.01% | 7,042,081 |
| 2011-08-25 | 2011-08-23 | 3.693 | 1,890,659 | +179,248 | 0.01% | 6,982,581 |
| 2011-08-23 | 2011-08-19 | 3.727 | 1,711,411 | +8,963 | 0.01% | 6,377,868 |
| 2011-08-22 | 2011-08-18 | 3.872 | 1,702,448 | -179,249 | 0.01% | 6,591,407 |
| 2011-08-19 | 2011-08-17 | 3.961 | 1,881,697 | +53,775 | 0.01% | 7,453,372 |
| 2011-08-18 | 2011-08-16 | 4.117 | 1,827,922 | -77,077 | 0.01% | 7,525,906 |
| 2011-08-17 | 2011-08-15 | 4.229 | 1,904,999 | -80,662 | 0.01% | 8,055,801 |
| 2011-08-16 | 2011-08-12 | 4.095 | 1,985,661 | -183,729 | 0.01% | 8,131,037 |
| 2011-08-15 | 2011-08-11 | 3.838 | 2,169,390 | -12,548 | 0.01% | 8,326,660 |
| 2011-08-12 | 2011-08-10 | 3.749 | 2,181,938 | +82,455 | 0.01% | 8,180,059 |
| 2011-08-10 | 2011-08-08 | 3.760 | 2,099,483 | -267,977 | 0.01% | 7,894,362 |
| 2011-08-09 | 2011-08-05 | 3.849 | 2,367,460 | -143,398 | 0.02% | 9,113,318 |
| 2011-08-08 | 2011-08-04 | 4.073 | 2,510,858 | +53,774 | 0.02% | 10,225,623 |
| 2011-08-05 | 2011-08-03 | 4.061 | 2,457,084 | +71,700 | 0.02% | 9,979,210 |
| 2011-08-04 | 2011-08-02 | 4.095 | 2,385,384 | +8,962 | 0.02% | 9,767,854 |
| 2011-08-03 | 2011-08-01 | 4.061 | 2,376,422 | -313,685 | 0.02% | 9,651,609 |
| 2011-08-02 | 2011-07-29 | 4.106 | 2,690,107 | -34,953 | 0.02% | 11,045,672 |
| 2011-07-29 | 2011-07-27 | 4.095 | 2,725,060 | -55,567 | 0.02% | 11,158,785 |
| 2011-07-28 | 2011-07-26 | 4.140 | 2,780,627 | +229,438 | 0.02% | 11,510,427 |
| 2011-07-27 | 2011-07-25 | 4.028 | 2,551,189 | +31,368 | 0.02% | 10,276,012 |
| 2011-07-26 | 2011-07-22 | 3.994 | 2,519,821 | -202,550 | 0.02% | 10,065,318 |
| 2011-07-25 | 2011-07-21 | 3.849 | 2,722,371 | +44,812 | 0.02% | 10,479,515 |
| 2011-07-22 | 2011-07-20 | 3.916 | 2,677,559 | -22,406 | 0.02% | 10,486,268 |
| 2011-07-21 | 2011-07-19 | 3.805 | 2,699,965 | -35,850 | 0.02% | 10,272,763 |
| 2011-07-20 | 2011-07-18 | 3.782 | 2,735,815 | -98,587 | 0.02% | 10,348,114 |
| 2011-07-18 | 2011-07-14 | 3.794 | 2,834,402 | -26,887 | 0.02% | 10,752,641 |
| 2011-07-14 | 2011-07-12 | 3.582 | 2,861,289 | -17,925 | 0.02% | 10,248,057 |
| 2011-07-13 | 2011-07-11 | 3.704 | 2,879,214 | -17,925 | 0.02% | 10,665,637 |
| 2011-07-12 | 2011-07-08 | 3.816 | 2,897,139 | -250,947 | 0.02% | 11,055,292 |
| 2011-07-11 | 2011-07-07 | 3.849 | 3,148,086 | -214,919 | 0.02% | 12,118,265 |
| 2011-07-08 | 2011-07-06 | 3.682 | 3,363,005 | -152,361 | 0.02% | 12,382,725 |
| 2011-07-07 | 2011-07-05 | 3.738 | 3,515,366 | -376,422 | 0.02% | 13,139,842 |
| 2011-07-06 | 2011-07-04 | 3.637 | 3,891,788 | -345,591 | 0.03% | 14,156,032 |
| 2011-07-05 | 2011-06-30 | 3.470 | 4,237,379 | -179,248 | 0.03% | 14,703,898 |
| 2011-07-04 | 2011-06-29 | 3.448 | 4,416,627 | -22,406 | 0.03% | 15,227,338 |
| 2011-06-30 | 2011-06-28 | 3.459 | 4,439,033 | -62,737 | 0.03% | 15,354,117 |
| 2011-06-29 | 2011-06-27 | 3.448 | 4,501,770 | -224,060 | 0.03% | 15,520,888 |
| 2011-06-28 | 2011-06-24 | 3.437 | 4,725,830 | -190,004 | 0.03% | 16,240,657 |
| 2011-06-27 | 2011-06-23 | 3.414 | 4,915,834 | -426,611 | 0.03% | 16,783,920 |
| 2011-06-24 | 2011-06-22 | 3.336 | 5,342,445 | -10,755 | 0.04% | 17,823,214 |
| 2011-06-23 | 2011-06-21 | 3.280 | 5,353,200 | +26,887 | 0.04% | 17,560,447 |
| 2011-06-22 | 2011-06-20 | 3.146 | 5,326,313 | +10,755 | 0.04% | 16,759,095 |
| 2011-06-21 | 2011-06-17 | 3.080 | 5,315,558 | -8,962 | 0.04% | 16,369,398 |
| 2011-06-20 | 2011-06-16 | 3.191 | 5,324,520 | +6,274 | 0.04% | 16,991,091 |
| 2011-06-17 | 2011-06-15 | 3.247 | 5,318,246 | +32,623 | 0.04% | 17,267,767 |
| 2011-06-16 | 2011-06-14 | 3.325 | 5,285,623 | +12,547 | 0.04% | 17,574,672 |
| 2011-06-15 | 2011-06-13 | 3.392 | 5,273,076 | -21,510 | 0.03% | 17,885,965 |
| 2011-06-14 | 2011-06-10 | 3.292 | 5,294,586 | +17,925 | 0.04% | 17,427,247 |
| 2011-06-13 | 2011-06-09 | 3.347 | 5,276,661 | -89,624 | 0.03% | 17,662,624 |
| 2011-06-10 | 2011-06-08 | 3.258 | 5,366,285 | -32,265 | 0.04% | 17,483,620 |
| 2011-06-09 | 2011-06-07 | 3.336 | 5,398,550 | -34,057 | 0.04% | 18,010,389 |
| 2011-06-08 | 2011-06-03 | 3.414 | 5,432,607 | -402,054 | 0.04% | 18,548,316 |
| 2011-06-07 | 2011-06-02 | 3.336 | 5,834,661 | +38,538 | 0.04% | 19,465,322 |
| 2011-06-03 | 2011-06-01 | 3.461 | 5,796,123 | +67,219 | 0.04% | 20,058,207 |
| 2011-06-02 | 2011-05-31 | 3.461 | 5,728,904 | -57,644 | 0.04% | 19,825,587 |
| 2011-06-01 | 2011-05-30 | 3.449 | 5,786,548 | -152,972 | 0.04% | 19,959,630 |
| 2011-05-31 | 2011-05-27 | 3.438 | 5,939,520 | -535,846 | 0.04% | 20,420,107 |
| 2011-05-30 | 2011-05-26 | 3.178 | 6,475,366 | +16,801 | 0.04% | 20,578,027 |
| 2011-05-27 | 2011-05-25 | 3.201 | 6,458,565 | -43,328 | 0.04% | 20,670,718 |
| 2011-05-26 | 2011-05-24 | 3.167 | 6,501,893 | -236,974 | 0.04% | 20,588,795 |
| 2011-05-25 | 2011-05-23 | 3.178 | 6,738,867 | -35,370 | 0.05% | 21,415,405 |
| 2011-05-24 | 2011-05-20 | 3.212 | 6,774,237 | -198,952 | 0.05% | 21,757,641 |
| 2011-05-23 | 2011-05-19 | 3.178 | 6,973,189 | -214,869 | 0.05% | 22,160,055 |
| 2011-05-20 | 2011-05-18 | 3.110 | 7,188,058 | +151,204 | 0.05% | 22,355,138 |
| 2011-05-19 | 2011-05-17 | 3.110 | 7,036,854 | -35,369 | 0.05% | 21,884,888 |
| 2011-05-18 | 2011-05-16 | 3.099 | 7,072,223 | -79,581 | 0.05% | 21,914,905 |
| 2011-05-17 | 2011-05-13 | 3.065 | 7,151,804 | +66,317 | 0.05% | 21,918,861 |
| 2011-05-16 | 2011-05-12 | 2.974 | 7,085,487 | +141,477 | 0.05% | 21,074,561 |
| 2011-05-13 | 2011-05-11 | 3.076 | 6,944,010 | +101,687 | 0.05% | 21,360,545 |
| 2011-05-12 | 2011-05-09 | 3.178 | 6,842,323 | -106,108 | 0.05% | 21,744,177 |
| 2011-05-11 | 2011-05-06 | 3.167 | 6,948,431 | -24,758 | 0.05% | 22,002,796 |
| 2011-05-09 | 2011-05-05 | 3.110 | 6,973,189 | +43,327 | 0.05% | 21,686,887 |
| 2011-05-06 | 2011-05-04 | 3.155 | 6,929,862 | +156,510 | 0.05% | 21,865,624 |
| 2011-05-05 | 2011-05-03 | 3.257 | 6,773,352 | -116,719 | 0.05% | 22,061,204 |
| 2011-05-04 | 2011-04-29 | 3.155 | 6,890,071 | +88,423 | 0.05% | 21,740,072 |
| 2011-05-03 | 2011-04-28 | 3.155 | 6,801,648 | -8,842 | 0.05% | 21,461,074 |
| 2011-04-29 | 2011-04-27 | 3.133 | 6,810,490 | +8,842 | 0.05% | 21,334,930 |
| 2011-04-28 | 2011-04-26 | 3.201 | 6,801,648 | -138,825 | 0.05% | 21,768,759 |
| 2011-04-27 | 2011-04-21 | 3.223 | 6,940,473 | -19,453 | 0.05% | 22,370,053 |
| 2011-04-26 | 2011-04-20 | 3.212 | 6,959,926 | -58,359 | 0.05% | 22,354,041 |
| 2011-04-21 | 2011-04-19 | 3.144 | 7,018,285 | +15,916 | 0.05% | 22,065,252 |
| 2011-04-20 | 2011-04-18 | 3.189 | 7,002,369 | -74,399 | 0.05% | 22,331,978 |
| 2011-04-19 | 2011-04-15 | 3.121 | 7,076,768 | +66,317 | 0.05% | 22,089,054 |
| 2011-04-18 | 2011-04-14 | 3.167 | 7,010,451 | +13,264 | 0.05% | 22,199,187 |
| 2011-04-15 | 2011-04-13 | 3.223 | 6,997,187 | -15,032 | 0.05% | 22,552,850 |
| 2011-04-14 | 2011-04-12 | 3.201 | 7,012,219 | -17,685 | 0.05% | 22,442,694 |
| 2011-04-13 | 2011-04-11 | 3.178 | 7,029,904 | +88,423 | 0.05% | 22,340,290 |
| 2011-04-12 | 2011-04-08 | 3.223 | 6,941,481 | -8,842 | 0.05% | 22,373,302 |
| 2011-04-11 | 2011-04-07 | 3.223 | 6,950,323 | +61,012 | 0.05% | 22,401,801 |
| 2011-04-08 | 2011-04-06 | 3.223 | 6,889,311 | -61,012 | 0.05% | 22,205,151 |
| 2011-04-07 | 2011-04-04 | 3.201 | 6,950,323 | -48,633 | 0.05% | 22,244,595 |
| 2011-04-06 | 2011-04-01 | 3.144 | 6,998,956 | -55,707 | 0.05% | 22,004,482 |
| 2011-04-04 | 2011-03-31 | 3.099 | 7,054,663 | +50,402 | 0.05% | 21,860,491 |
| 2011-04-01 | 2011-03-30 | 3.121 | 7,004,261 | -196,300 | 0.05% | 21,862,735 |
| 2011-03-31 | 2011-03-29 | 2.952 | 7,200,561 | +168,004 | 0.05% | 21,253,963 |
| 2011-03-30 | 2011-03-28 | 2.873 | 7,032,557 | +55,707 | 0.05% | 20,201,335 |
| 2011-03-29 | 2011-03-25 | 2.918 | 6,976,850 | +16,800 | 0.05% | 20,356,925 |
| 2011-03-28 | 2011-03-24 | 2.940 | 6,960,050 | +111,414 | 0.05% | 20,465,332 |
| 2011-03-25 | 2011-03-23 | 2.873 | 6,848,636 | +103,455 | 0.05% | 19,673,013 |
| 2011-03-24 | 2011-03-22 | 2.952 | 6,745,181 | -125,561 | 0.05% | 19,909,814 |
| 2011-03-23 | 2011-03-21 | 2.963 | 6,870,742 | -4,421 | 0.05% | 20,358,136 |
| 2011-03-22 | 2011-03-18 | 2.771 | 6,875,163 | -299,755 | 0.05% | 19,049,438 |
| 2011-03-21 | 2011-03-17 | 2.680 | 7,174,918 | +404,094 | 0.05% | 19,230,845 |
| 2011-03-18 | 2011-03-16 | 2.929 | 6,770,824 | +48,633 | 0.05% | 19,832,359 |
| 2011-03-17 | 2011-03-15 | 2.884 | 6,722,191 | +12,380 | 0.05% | 19,385,817 |
| 2011-03-16 | 2011-03-14 | 2.997 | 6,709,811 | +257,311 | 0.05% | 20,108,943 |
| 2011-03-15 | 2011-03-11 | 3.099 | 6,452,500 | +504,898 | 0.04% | 19,994,551 |
| 2011-03-14 | 2011-03-10 | 3.155 | 5,947,602 | +158,277 | 0.04% | 18,766,323 |
| 2011-03-11 | 2011-03-09 | 3.133 | 5,789,325 | +45,096 | 0.04% | 18,135,970 |
| 2011-03-10 | 2011-03-08 | 3.189 | 5,744,229 | -97,265 | 0.04% | 18,319,514 |
| 2011-03-09 | 2011-03-07 | 3.348 | 5,841,494 | -107,877 | 0.04% | 19,554,591 |
| 2011-03-08 | 2011-03-04 | 3.234 | 5,949,371 | +14,148 | 0.04% | 19,242,884 |
| 2011-03-07 | 2011-03-03 | 3.167 | 5,935,223 | -28,295 | 0.04% | 18,794,387 |
| 2011-03-04 | 2011-03-02 | 3.212 | 5,963,518 | -59,244 | 0.04% | 19,153,756 |
| 2011-03-03 | 2011-03-01 | 3.201 | 6,022,762 | -111,414 | 0.04% | 19,275,925 |
| 2011-03-01 | 2011-02-25 | 2.906 | 6,134,176 | +91,961 | 0.04% | 17,828,813 |
| 2011-02-28 | 2011-02-24 | 2.906 | 6,042,215 | +17,684 | 0.04% | 17,561,531 |
| 2011-02-25 | 2011-02-23 | 2.974 | 6,024,531 | +113,182 | 0.04% | 17,918,930 |
| 2011-02-24 | 2011-02-22 | 3.008 | 5,911,349 | +76,044 | 0.04% | 17,782,848 |
| 2011-02-23 | 2011-02-21 | 3.110 | 5,835,305 | -5,305 | 0.04% | 18,148,024 |
| 2011-02-22 | 2011-02-18 | 3.121 | 5,840,610 | -36,890 | 0.04% | 18,230,575 |
| 2011-02-21 | 2011-02-17 | 3.053 | 5,877,500 | +45,096 | 0.04% | 17,946,902 |
| 2011-02-17 | 2011-02-15 | 3.065 | 5,832,404 | -43,328 | 0.04% | 17,875,162 |
| 2011-02-16 | 2011-02-14 | 3.133 | 5,875,732 | +43,328 | 0.04% | 18,406,653 |
| 2011-02-14 | 2011-02-10 | 3.042 | 5,832,404 | +45,096 | 0.04% | 17,743,242 |
| 2011-02-11 | 2011-02-09 | 3.076 | 5,787,308 | +122,024 | 0.04% | 17,802,401 |
| 2011-02-10 | 2011-02-08 | 3.167 | 5,665,284 | +97,265 | 0.04% | 17,939,602 |
| 2011-02-09 | 2011-02-07 | 3.268 | 5,568,019 | +12,380 | 0.04% | 18,198,334 |
| 2011-02-08 | 2011-02-02 | 3.359 | 5,555,639 | -26,527 | 0.04% | 18,660,512 |
| 2011-02-07 | 2011-01-31 | 3.336 | 5,582,166 | -17,685 | 0.04% | 18,623,352 |
| 2011-02-01 | 2011-01-28 | 3.336 | 5,599,851 | +168,004 | 0.04% | 18,682,353 |
| 2011-01-31 | 2011-01-27 | 3.291 | 5,431,847 | +70,739 | 0.04% | 17,876,134 |
| 2011-01-27 | 2011-01-25 | 3.257 | 5,361,108 | -8,842 | 0.04% | 17,461,443 |
| 2011-01-26 | 2011-01-24 | 3.223 | 5,369,950 | +35,369 | 0.04% | 17,308,052 |
| 2011-01-25 | 2011-01-21 | 3.234 | 5,334,581 | +168,004 | 0.04% | 17,254,383 |
| 2011-01-24 | 2011-01-20 | 3.268 | 5,166,577 | +157,394 | 0.03% | 16,886,274 |
| 2011-01-21 | 2011-01-19 | 3.348 | 5,009,183 | +92,844 | 0.03% | 16,768,403 |
| 2011-01-20 | 2011-01-18 | 3.393 | 4,916,339 | -8,842 | 0.03% | 16,680,004 |
| 2011-01-19 | 2011-01-17 | 3.415 | 4,925,181 | -8,842 | 0.03% | 16,821,403 |
| 2011-01-18 | 2011-01-14 | 3.438 | 4,934,023 | -4,421 | 0.03% | 16,963,202 |
| 2011-01-17 | 2011-01-13 | 3.483 | 4,938,444 | -50,402 | 0.03% | 17,201,802 |
| 2011-01-14 | 2011-01-12 | 3.449 | 4,988,846 | -106,992 | 0.03% | 17,208,104 |
| 2011-01-13 | 2011-01-11 | 3.404 | 5,095,838 | +77,813 | 0.03% | 17,346,633 |
| 2011-01-12 | 2011-01-10 | 3.381 | 5,018,025 | -119,372 | 0.03% | 16,968,252 |
| 2011-01-11 | 2011-01-07 | 3.393 | 5,137,397 | -127,330 | 0.03% | 17,430,003 |
| 2011-01-10 | 2011-01-06 | 3.348 | 5,264,727 | -77,812 | 0.04% | 17,623,845 |
| 2011-01-07 | 2011-01-05 | 3.223 | 5,342,539 | +30,948 | 0.04% | 17,219,703 |
| 2011-01-06 | 2011-01-04 | 3.280 | 5,311,591 | +70,739 | 0.04% | 17,420,303 |
| 2011-01-05 | 2011-01-03 | 3.212 | 5,240,852 | +4,421 | 0.04% | 16,832,682 |
| 2011-01-04 | 2010-12-31 | 3.167 | 5,236,431 | +30,064 | 0.04% | 16,581,603 |
| 2011-01-03 | 2010-12-29 | 3.099 | 5,206,367 | +137,056 | 0.04% | 16,133,122 |
| 2010-12-30 | 2010-12-28 | 3.076 | 5,069,311 | -7,074 | 0.03% | 15,593,763 |
| 2010-12-29 | 2010-12-24 | 3.246 | 5,076,385 | +19,453 | 0.03% | 16,476,673 |
| 2010-12-28 | 2010-12-22 | 3.280 | 5,056,932 | +67,202 | 0.03% | 16,585,104 |
| 2010-12-23 | 2010-12-21 | 3.370 | 4,989,730 | -8,842 | 0.03% | 16,816,143 |
| 2010-12-22 | 2010-12-20 | 3.336 | 4,998,572 | +17,684 | 0.03% | 16,676,352 |
| 2010-12-21 | 2010-12-17 | 3.483 | 4,980,888 | -107,876 | 0.03% | 17,349,644 |
| 2010-12-20 | 2010-12-16 | 3.223 | 5,088,764 | +101,687 | 0.03% | 16,401,753 |
| 2010-12-17 | 2010-12-15 | 3.325 | 4,987,077 | +180,383 | 0.03% | 16,581,602 |
| 2010-12-16 | 2010-12-14 | 3.325 | 4,806,694 | +150,320 | 0.03% | 15,981,844 |
| 2010-12-14 | 2010-12-10 | 3.381 | 4,656,374 | +19,453 | 0.03% | 15,745,343 |
| 2010-12-13 | 2010-12-09 | 3.359 | 4,636,921 | +146,783 | 0.03% | 15,574,684 |
| 2010-12-10 | 2010-12-08 | 3.336 | 4,490,138 | +112,298 | 0.03% | 14,980,103 |
| 2010-12-09 | 2010-12-07 | 3.449 | 4,377,840 | +53,054 | 0.03% | 15,100,552 |
| 2010-12-08 | 2010-12-06 | 3.472 | 4,324,786 | +24,758 | 0.03% | 15,015,372 |
| 2010-12-07 | 2010-12-03 | 3.495 | 4,300,028 | -241,396 | 0.03% | 15,026,673 |
| 2010-12-06 | 2010-12-02 | 3.540 | 4,541,424 | -116,630 | 0.03% | 16,075,685 |
| 2010-12-03 | 2010-12-01 | 3.562 | 4,658,054 | -44,212 | 0.03% | 16,593,888 |
| 2010-12-02 | 2010-11-30 | 3.461 | 4,702,266 | -199,836 | 0.03% | 16,272,778 |
| 2010-12-01 | 2010-11-29 | 3.472 | 4,902,102 | +128,213 | 0.03% | 17,019,775 |
| 2010-11-30 | 2010-11-26 | 3.506 | 4,773,889 | +106,108 | 0.03% | 16,736,595 |
| 2010-11-29 | 2010-11-25 | 3.495 | 4,667,781 | -195,415 | 0.03% | 16,311,806 |
| 2010-11-26 | 2010-11-24 | 3.336 | 4,863,196 | +42,443 | 0.03% | 16,224,707 |
| 2010-11-25 | 2010-11-23 | 3.302 | 4,820,753 | +297,102 | 0.03% | 15,919,551 |
| 2010-11-24 | 2010-11-22 | 3.438 | 4,523,651 | +66,318 | 0.03% | 15,552,341 |
| 2010-11-23 | 2010-11-19 | 3.438 | 4,457,333 | -15,916 | 0.03% | 15,324,339 |
| 2010-11-22 | 2010-11-18 | 3.483 | 4,473,249 | -39,791 | 0.03% | 15,581,414 |
| 2010-11-19 | 2010-11-17 | 3.325 | 4,513,040 | -117,603 | 0.03% | 15,005,470 |
| 2010-11-18 | 2010-11-16 | 3.393 | 4,630,643 | +562,373 | 0.03% | 15,710,704 |
| 2010-11-17 | 2010-11-15 | 3.608 | 4,068,270 | +52,169 | 0.03% | 14,676,873 |
| 2010-11-16 | 2010-11-12 | 3.596 | 4,016,101 | +24,582 | 0.03% | 14,443,247 |
| 2010-11-15 | 2010-11-11 | 3.664 | 3,991,519 | +24,688 | 0.03% | 14,625,688 |
| 2010-11-12 | 2010-11-10 | 3.087 | 3,966,831 | -61,896 | 0.03% | 12,247,274 |
| 2010-11-11 | 2010-11-09 | 3.042 | 4,028,727 | +132,635 | 0.03% | 12,256,126 |
| 2010-11-10 | 2010-11-08 | 3.087 | 3,896,092 | +15,916 | 0.03% | 12,028,873 |
| 2010-11-09 | 2010-11-05 | 3.020 | 3,880,176 | -4,421 | 0.03% | 11,716,443 |
| 2010-11-08 | 2010-11-04 | 2.895 | 3,884,597 | +123,792 | 0.03% | 11,246,542 |
| 2010-11-05 | 2010-11-03 | 2.963 | 3,760,805 | +17,685 | 0.03% | 11,143,335 |
| 2010-11-04 | 2010-11-02 | 3.020 | 3,743,120 | +44,212 | 0.03% | 11,302,593 |
| 2010-11-03 | 2010-11-01 | 3.065 | 3,698,908 | -138,825 | 0.03% | 11,336,419 |
| 2010-11-02 | 2010-10-29 | 2.952 | 3,837,733 | +211,332 | 0.03% | 11,327,872 |
| 2010-11-01 | 2010-10-28 | 3.144 | 3,626,401 | -87,433 | 0.02% | 11,401,283 |
| 2010-10-29 | 2010-10-27 | 3.020 | 3,713,834 | -377,568 | 0.03% | 11,214,162 |
| 2010-10-28 | 2010-10-26 | 3.076 | 4,091,402 | -34,485 | 0.03% | 12,585,606 |
| 2010-10-27 | 2010-10-25 | 3.133 | 4,125,887 | -42,974 | 0.03% | 12,924,989 |
| 2010-10-26 | 2010-10-22 | 3.042 | 4,168,861 | +8,843 | 0.03% | 12,682,439 |
| 2010-10-25 | 2010-10-21 | 3.144 | 4,160,018 | -244,049 | 0.03% | 13,078,956 |
| 2010-10-22 | 2010-10-20 | 3.008 | 4,404,067 | -345,735 | 0.03% | 13,248,559 |
| 2010-10-21 | 2010-10-19 | 2.974 | 4,749,802 | -167,120 | 0.03% | 14,127,468 |
| 2010-10-20 | 2010-10-18 | 2.940 | 4,916,922 | -473,065 | 0.03% | 14,457,718 |
| 2010-10-19 | 2010-10-15 | 2.850 | 5,389,987 | -26,527 | 0.04% | 15,361,066 |
| 2010-10-18 | 2010-10-14 | 2.861 | 5,416,514 | -229,901 | 0.04% | 15,497,922 |
| 2010-10-15 | 2010-10-13 | 2.861 | 5,646,415 | -103,455 | 0.04% | 16,155,723 |
| 2010-10-14 | 2010-10-12 | 2.827 | 5,749,870 | -190,110 | 0.04% | 16,256,652 |
| 2010-10-13 | 2010-10-11 | 2.748 | 5,939,980 | -451,843 | 0.04% | 16,323,916 |
| 2010-10-12 | 2010-10-08 | 2.612 | 6,391,823 | +61,896 | 0.04% | 16,698,206 |
| 2010-10-11 | 2010-10-07 | 2.601 | 6,329,927 | +22,990 | 0.04% | 16,464,920 |
| 2010-10-08 | 2010-10-06 | 2.612 | 6,306,937 | +152,088 | 0.04% | 16,476,447 |
| 2010-10-07 | 2010-10-05 | 2.579 | 6,154,849 | +276,765 | 0.04% | 15,870,307 |
| 2010-10-06 | 2010-10-04 | 2.601 | 5,878,084 | +357,230 | 0.04% | 15,289,621 |
| 2010-10-05 | 2010-09-30 | 2.646 | 5,520,854 | +136,172 | 0.04% | 14,610,168 |
| 2010-10-04 | 2010-09-29 | 2.714 | 5,384,682 | -293,565 | 0.04% | 14,615,187 |
| 2010-09-30 | 2010-09-28 | 2.816 | 5,678,247 | -138,825 | 0.04% | 15,989,936 |
| 2010-09-29 | 2010-09-27 | 2.692 | 5,817,072 | +130,867 | 0.04% | 15,657,214 |
| 2010-09-28 | 2010-09-24 | 2.669 | 5,686,205 | +131,751 | 0.04% | 15,176,359 |
| 2010-09-27 | 2010-09-22 | 2.680 | 5,554,454 | +108,760 | 0.04% | 14,887,535 |
| 2010-09-24 | 2010-09-21 | 2.669 | 5,445,694 | +271,460 | 0.04% | 14,534,441 |
| 2010-09-22 | 2010-09-20 | 2.703 | 5,174,234 | +287,376 | 0.04% | 13,985,470 |
| 2010-09-21 | 2010-09-17 | 2.827 | 4,886,858 | -924,024 | 0.04% | 13,816,652 |
| 2010-09-20 | 2010-09-16 | 2.680 | 5,810,882 | -61,896 | 0.04% | 15,574,836 |
| 2010-09-17 | 2010-09-15 | 2.646 | 5,872,778 | -152,973 | 0.04% | 15,541,486 |
| 2010-09-16 | 2010-09-14 | 2.658 | 6,025,751 | -335,124 | 0.05% | 16,014,454 |
| 2010-09-15 | 2010-09-13 | 2.499 | 6,360,875 | +417,358 | 0.05% | 15,897,990 |
| 2010-09-14 | 2010-09-10 | 2.488 | 5,943,517 | +869,201 | 0.04% | 14,787,654 |
| 2010-09-13 | 2010-09-09 | 2.522 | 5,074,316 | +128,214 | 0.04% | 12,797,215 |
| 2010-09-10 | 2010-09-08 | 2.601 | 4,946,102 | -100,802 | 0.04% | 12,865,421 |
| 2010-09-09 | 2010-09-07 | 2.646 | 5,046,904 | +39,790 | 0.04% | 13,355,925 |
| 2010-09-08 | 2010-09-06 | 2.646 | 5,007,114 | -93,729 | 0.04% | 13,250,627 |
| 2010-09-07 | 2010-09-03 | 2.567 | 5,100,843 | -48,633 | 0.04% | 13,094,861 |
| 2010-09-06 | 2010-09-02 | 2.567 | 5,149,476 | +207,795 | 0.04% | 13,219,712 |
| 2010-09-03 | 2010-09-01 | 2.601 | 4,941,681 | +67,202 | 0.04% | 12,853,921 |
| 2010-09-02 | 2010-08-31 | 2.669 | 4,874,479 | +19,453 | 0.04% | 13,009,880 |
| 2010-09-01 | 2010-08-30 | 2.443 | 4,855,026 | +44,212 | 0.04% | 11,859,828 |
| 2010-08-31 | 2010-08-27 | 2.522 | 4,810,814 | -93,729 | 0.04% | 12,132,674 |
| 2010-08-30 | 2010-08-26 | 2.533 | 4,904,543 | +25,643 | 0.04% | 12,424,521 |
| 2010-08-27 | 2010-08-25 | 2.646 | 4,878,900 | -140,593 | 0.04% | 12,911,326 |
| 2010-08-26 | 2010-08-24 | 2.759 | 5,019,493 | -168,889 | 0.04% | 13,851,052 |
| 2010-08-24 | 2010-08-20 | 2.669 | 5,188,382 | -76,044 | 0.04% | 13,847,680 |
| 2010-08-23 | 2010-08-19 | 2.646 | 5,264,426 | -113,182 | 0.04% | 13,931,567 |
| 2010-08-20 | 2010-08-18 | 2.590 | 5,377,608 | +320,093 | 0.04% | 13,927,004 |
| 2010-08-19 | 2010-08-17 | 2.545 | 5,057,515 | +374,030 | 0.04% | 12,869,237 |
| 2010-08-18 | 2010-08-16 | 2.477 | 4,683,485 | +236,091 | 0.04% | 11,599,689 |
| 2010-08-17 | 2010-08-13 | 2.646 | 4,447,394 | +19,453 | 0.03% | 11,769,406 |
| 2010-08-16 | 2010-08-12 | 2.692 | 4,427,941 | +117,603 | 0.03% | 11,918,233 |
| 2010-08-13 | 2010-08-11 | 2.748 | 4,310,338 | -52,170 | 0.03% | 11,845,426 |
| 2010-08-12 | 2010-08-10 | 2.703 | 4,362,508 | +168,005 | 0.03% | 11,791,450 |
| 2010-08-11 | 2010-08-09 | 2.714 | 4,194,503 | +581,825 | 0.03% | 11,384,785 |
| 2010-08-10 | 2010-08-06 | 2.714 | 3,612,678 | +1,529,724 | 0.03% | 9,805,587 |
| 2010-08-06 | 2010-08-04 | 3.087 | 2,082,954 | +17,685 | 0.02% | 6,430,954 |
| 2010-08-05 | 2010-08-03 | 3.144 | 2,065,269 | -67,202 | 0.02% | 6,493,136 |
| 2010-08-04 | 2010-08-02 | 3.155 | 2,132,471 | -22,106 | 0.02% | 6,728,534 |
| 2010-08-03 | 2010-07-30 | 3.042 | 2,154,577 | -2,653 | 0.02% | 6,554,618 |
| 2010-08-02 | 2010-07-29 | 3.053 | 2,157,230 | -191,878 | 0.02% | 6,587,086 |
| 2010-07-30 | 2010-07-28 | 3.053 | 2,349,108 | -53,054 | 0.02% | 7,172,984 |
| 2010-07-29 | 2010-07-27 | 3.042 | 2,402,162 | -8,843 | 0.02% | 7,307,817 |
| 2010-07-28 | 2010-07-26 | 2.986 | 2,411,005 | +128,214 | 0.02% | 7,198,386 |
| 2010-07-27 | 2010-07-23 | 3.031 | 2,282,791 | -113,182 | 0.02% | 6,918,852 |
| 2010-07-26 | 2010-07-22 | 2.918 | 2,395,973 | +36,254 | 0.02% | 6,990,926 |
| 2010-07-23 | 2010-07-21 | 2.974 | 2,359,719 | -17,685 | 0.02% | 7,018,578 |
| 2010-07-21 | 2010-07-19 | 2.884 | 2,377,404 | -17,685 | 0.02% | 6,856,086 |
| 2010-07-20 | 2010-07-16 | 2.895 | 2,395,089 | -44,211 | 0.02% | 6,934,174 |
| 2010-07-19 | 2010-07-15 | 2.963 | 2,439,300 | -8,843 | 0.02% | 7,227,691 |
| 2010-07-16 | 2010-07-14 | 2.952 | 2,448,143 | -22,105 | 0.02% | 7,226,207 |
| 2010-07-15 | 2010-07-13 | 2.906 | 2,470,248 | -185,689 | 0.02% | 7,179,708 |
| 2010-07-14 | 2010-07-12 | 2.827 | 2,655,937 | -8,843 | 0.02% | 7,509,151 |
| 2010-07-13 | 2010-07-09 | 2.895 | 2,664,780 | +8,843 | 0.02% | 7,714,973 |
| 2010-07-12 | 2010-07-08 | 2.827 | 2,655,937 | +8,842 | 0.02% | 7,509,151 |
| 2010-07-09 | 2010-07-07 | 2.827 | 2,647,095 | -39,791 | 0.02% | 7,484,152 |
| 2010-07-08 | 2010-07-06 | 2.861 | 2,686,886 | -26,527 | 0.02% | 7,687,814 |
| 2010-07-07 | 2010-07-05 | 2.669 | 2,713,413 | +35,370 | 0.02% | 7,242,041 |
| 2010-07-06 | 2010-07-02 | 2.748 | 2,678,043 | -88,424 | 0.02% | 7,359,646 |
| 2010-07-05 | 2010-06-30 | 2.692 | 2,766,467 | +122,025 | 0.02% | 7,446,214 |
| 2010-07-02 | 2010-06-29 | 2.748 | 2,644,442 | +8,842 | 0.02% | 7,267,305 |
| 2010-06-30 | 2010-06-28 | 2.827 | 2,635,600 | -82,234 | 0.02% | 7,451,652 |
| 2010-06-29 | 2010-06-25 | 2.827 | 2,717,834 | +166,236 | 0.02% | 7,684,153 |
| 2010-06-28 | 2010-06-24 | 2.929 | 2,551,598 | +31,833 | 0.02% | 7,473,862 |
| 2010-06-25 | 2010-06-23 | 3.008 | 2,519,765 | -7,959 | 0.02% | 7,580,097 |
| 2010-06-24 | 2010-06-22 | 3.042 | 2,527,724 | -19,276 | 0.02% | 7,689,800 |
| 2010-06-23 | 2010-06-21 | 3.042 | 2,547,000 | -296,218 | 0.02% | 7,748,441 |
| 2010-06-22 | 2010-06-18 | 2.940 | 2,843,218 | -17,685 | 0.02% | 8,360,199 |
| 2010-06-21 | 2010-06-17 | 2.918 | 2,860,903 | +44,212 | 0.02% | 8,347,490 |
| 2010-06-18 | 2010-06-15 | 2.963 | 2,816,691 | -91,076 | 0.02% | 8,345,908 |
| 2010-06-17 | 2010-06-14 | 2.918 | 2,907,767 | -27,411 | 0.02% | 8,484,229 |
| 2010-06-15 | 2010-06-11 | 2.861 | 2,935,178 | -55,707 | 0.02% | 8,398,236 |
| 2010-06-14 | 2010-06-10 | 2.861 | 2,990,885 | -107,876 | 0.02% | 8,557,626 |
| 2010-06-11 | 2010-06-09 | 2.726 | 3,098,761 | -15,917 | 0.02% | 8,445,750 |
| 2010-06-10 | 2010-06-08 | 2.612 | 3,114,678 | -84,886 | 0.02% | 8,136,886 |
| 2010-06-09 | 2010-06-07 | 2.612 | 3,199,564 | +31,832 | 0.02% | 8,358,645 |
| 2010-06-08 | 2010-06-04 | 2.646 | 3,167,732 | -21,221 | 0.02% | 8,382,960 |
| 2010-06-07 | 2010-06-03 | 2.556 | 3,188,953 | -87,539 | 0.02% | 8,150,601 |
| 2010-06-04 | 2010-06-02 | 2.477 | 3,276,492 | +219,290 | 0.02% | 8,114,959 |
| 2010-06-03 | 2010-06-01 | 2.533 | 3,057,202 | +22,105 | 0.02% | 7,744,711 |
| 2010-06-02 | 2010-05-31 | 2.703 | 3,035,097 | -7,958 | 0.02% | 8,203,583 |
| 2010-06-01 | 2010-05-28 | 2.714 | 3,043,055 | -197,184 | 0.02% | 8,259,507 |
| 2010-05-31 | 2010-05-27 | 2.680 | 3,240,239 | +12,379 | 0.02% | 8,684,773 |
| 2010-05-28 | 2010-05-26 | 2.533 | 3,227,860 | -84,002 | 0.02% | 8,177,034 |
| 2010-05-27 | 2010-05-25 | 2.228 | 3,311,862 | -35,369 | 0.02% | 7,378,559 |
| 2010-05-26 | 2010-05-24 | 2.330 | 3,347,231 | +30,948 | 0.03% | 7,798,050 |
| 2010-05-25 | 2010-05-20 | 2.431 | 3,316,283 | +114,066 | 0.02% | 8,063,491 |
| 2010-05-24 | 2010-05-19 | 2.522 | 3,202,217 | -472,180 | 0.02% | 8,075,859 |
| 2010-05-20 | 2010-05-18 | 2.612 | 3,674,397 | -140,594 | 0.03% | 9,599,114 |
| 2010-05-19 | 2010-05-17 | 2.590 | 3,814,991 | +16,801 | 0.03% | 9,880,117 |
| 2010-05-18 | 2010-05-14 | 2.488 | 3,798,190 | +81,349 | 0.03% | 9,450,014 |
| 2010-05-17 | 2010-05-13 | 2.590 | 3,716,841 | +96,382 | 0.03% | 9,625,927 |
| 2010-05-14 | 2010-05-12 | 2.567 | 3,620,459 | +61,012 | 0.03% | 9,294,426 |
| 2010-05-13 | 2010-05-11 | 2.646 | 3,559,447 | +124,500 | 0.03% | 9,419,579 |
| 2010-05-12 | 2010-05-10 | 2.692 | 3,434,947 | -30,948 | 0.03% | 9,245,493 |
| 2010-05-11 | 2010-05-07 | 2.499 | 3,465,895 | +410,284 | 0.03% | 8,662,450 |
| 2010-05-10 | 2010-05-06 | 2.612 | 3,055,611 | +70,739 | 0.02% | 7,982,577 |
| 2010-05-07 | 2010-05-05 | 2.793 | 2,984,872 | +26,527 | 0.02% | 8,337,882 |
| 2010-05-06 | 2010-05-04 | 2.906 | 2,958,345 | +8,842 | 0.02% | 8,598,348 |
| 2010-05-05 | 2010-05-03 | 2.884 | 2,949,503 | -26,527 | 0.02% | 8,505,936 |
| 2010-05-04 | 2010-04-30 | 2.884 | 2,976,030 | +47,749 | 0.02% | 8,582,436 |
| 2010-05-03 | 2010-04-29 | 2.873 | 2,928,281 | +211,332 | 0.02% | 8,411,618 |
| 2010-04-30 | 2010-04-28 | 2.861 | 2,716,949 | +246,701 | 0.02% | 7,773,831 |
| 2010-04-29 | 2010-04-27 | 2.974 | 2,470,248 | +56,591 | 0.02% | 7,347,327 |
| 2010-04-28 | 2010-04-26 | 3.065 | 2,413,657 | -97,266 | 0.02% | 7,397,380 |
| 2010-04-27 | 2010-04-23 | 2.974 | 2,510,923 | +136,172 | 0.02% | 7,468,308 |
| 2010-04-26 | 2010-04-22 | 3.042 | 2,374,751 | +76,928 | 0.02% | 7,224,428 |
| 2010-04-23 | 2010-04-21 | 3.076 | 2,297,823 | +17,685 | 0.02% | 7,068,358 |
| 2010-04-22 | 2010-04-20 | 3.065 | 2,280,138 | +80,465 | 0.02% | 6,988,171 |
| 2010-04-21 | 2010-04-19 | 2.997 | 2,199,673 | -86,655 | 0.02% | 6,592,302 |
| 2010-04-20 | 2010-04-16 | 3.155 | 2,286,328 | +302,408 | 0.02% | 7,213,995 |
| 2010-04-19 | 2010-04-15 | 3.246 | 1,983,920 | +35,369 | 0.01% | 6,439,307 |
| 2010-04-16 | 2010-04-14 | 3.291 | 1,948,551 | -192,763 | 0.01% | 6,412,655 |
| 2010-04-15 | 2010-04-13 | 3.246 | 2,141,314 | +201,712 | 0.02% | 6,950,169 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,939,602 | -98,150 | 0.01% | 6,427,074 |
| 2010-04-13 | 2010-04-09 | 3.325 | 2,037,752 | -336,893 | 0.02% | 6,775,350 |
| 2010-04-12 | 2010-04-08 | 3.234 | 2,374,645 | +307,713 | 0.02% | 7,680,647 |
| 2010-04-09 | 2010-04-07 | 3.280 | 2,066,932 | -64,549 | 0.02% | 6,778,869 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,131,481 | -46,864 | 0.02% | 6,845,937 |
| 2010-04-07 | 2010-03-31 | 2.952 | 2,178,345 | -20,161 | 0.02% | 6,429,841 |
| 2010-04-01 | 2010-03-30 | 2.963 | 2,198,506 | -1,768 | 0.02% | 6,514,214 |
| 2010-03-31 | 2010-03-29 | 2.952 | 2,200,274 | +22,990 | 0.02% | 6,494,569 |
| 2010-03-30 | 2010-03-26 | 2.952 | 2,177,284 | +96,381 | 0.02% | 6,426,710 |
| 2010-03-29 | 2010-03-25 | 2.986 | 2,080,903 | +17,685 | 0.02% | 6,212,821 |
| 2010-03-26 | 2010-03-24 | 2.929 | 2,063,218 | +39,790 | 0.02% | 6,043,353 |
| 2010-03-24 | 2010-03-22 | 3.110 | 2,023,428 | -34,485 | 0.02% | 6,292,939 |
| 2010-03-23 | 2010-03-19 | 3.155 | 2,057,913 | -38,022 | 0.02% | 6,493,283 |
| 2010-03-22 | 2010-03-18 | 3.099 | 2,095,935 | +8,843 | 0.02% | 6,494,735 |
| 2010-03-19 | 2010-03-17 | 3.087 | 2,087,092 | +21,221 | 0.02% | 6,443,730 |
| 2010-03-18 | 2010-03-16 | 2.963 | 2,065,871 | -8,842 | 0.02% | 6,121,214 |
| 2010-03-17 | 2010-03-15 | 3.031 | 2,074,713 | -35,369 | 0.02% | 6,288,194 |
| 2010-03-16 | 2010-03-12 | 3.053 | 2,110,082 | -4,422 | 0.02% | 6,443,119 |
| 2010-03-15 | 2010-03-11 | 3.087 | 2,114,504 | -17,684 | 0.02% | 6,528,362 |
| 2010-03-12 | 2010-03-10 | 3.087 | 2,132,188 | -19,453 | 0.02% | 6,582,960 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,151,641 | -201,606 | 0.02% | 6,448,353 |
| 2010-03-10 | 2010-03-08 | 3.053 | 2,353,247 | -92,844 | 0.02% | 7,185,622 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,446,091 | -108,761 | 0.02% | 7,275,477 |
| 2010-03-08 | 2010-03-04 | 2.805 | 2,554,852 | +58,360 | 0.02% | 7,165,566 |
| 2010-03-05 | 2010-03-03 | 2.782 | 2,496,492 | +42,443 | 0.02% | 6,945,418 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,454,049 | +68,439 | 0.02% | 6,744,078 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,385,610 | +68,971 | 0.02% | 6,690,895 |
| 2010-03-02 | 2010-02-26 | 2.759 | 2,316,639 | +103,455 | 0.02% | 6,392,655 |
| 2010-03-01 | 2010-02-25 | 2.805 | 2,213,184 | +93,729 | 0.02% | 6,207,294 |
| 2010-02-26 | 2010-02-24 | 2.839 | 2,119,455 | +59,243 | 0.02% | 6,016,321 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,060,212 | +17,685 | 0.02% | 5,824,854 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,042,527 | -35,369 | 0.02% | 5,867,250 |
| 2010-02-23 | 2010-02-19 | 2.861 | 2,077,896 | +4,421 | 0.02% | 5,945,350 |
| 2010-02-22 | 2010-02-18 | 2.929 | 2,073,475 | +21,221 | 0.02% | 6,073,397 |
| 2010-02-18 | 2010-02-12 | 2.986 | 2,052,254 | -3,536 | 0.02% | 6,127,286 |
| 2010-02-17 | 2010-02-11 | 2.940 | 2,055,790 | +10,610 | 0.02% | 6,044,845 |
| 2010-02-12 | 2010-02-10 | 2.782 | 2,045,180 | +24,759 | 0.02% | 5,689,836 |
| 2010-02-10 | 2010-02-08 | 2.726 | 2,020,421 | +54,292 | 0.02% | 5,506,707 |
| 2010-02-09 | 2010-02-05 | 2.873 | 1,966,129 | -35,370 | 0.01% | 5,647,794 |
| 2010-02-05 | 2010-02-03 | 3.065 | 2,001,499 | -57,475 | 0.02% | 6,134,197 |
| 2010-02-04 | 2010-02-02 | 2.963 | 2,058,974 | -8,842 | 0.02% | 6,100,778 |
| 2010-02-03 | 2010-02-01 | 3.008 | 2,067,816 | +68,086 | 0.02% | 6,220,519 |
| 2010-02-02 | 2010-01-29 | 3.110 | 1,999,730 | +20,337 | 0.02% | 6,219,238 |
| 2010-02-01 | 2010-01-28 | 3.121 | 1,979,393 | +885 | 0.01% | 6,178,374 |
| 2010-01-29 | 2010-01-27 | 2.952 | 1,978,508 | +97,265 | 0.01% | 5,839,981 |
| 2010-01-28 | 2010-01-26 | 2.997 | 1,881,243 | +70,739 | 0.01% | 5,637,984 |
| 2010-01-27 | 2010-01-25 | 3.201 | 1,810,504 | +22,990 | 0.01% | 5,794,541 |
| 2010-01-26 | 2010-01-22 | 3.291 | 1,787,514 | +38,906 | 0.01% | 5,882,684 |
| 2010-01-25 | 2010-01-21 | 3.393 | 1,748,608 | -97,265 | 0.01% | 5,932,624 |
| 2010-01-22 | 2010-01-20 | 3.438 | 1,845,873 | -114,951 | 0.01% | 6,346,123 |
| 2010-01-20 | 2010-01-18 | 3.427 | 1,960,824 | +29,180 | 0.01% | 6,719,150 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,931,644 | -8,842 | 0.01% | 6,597,313 |
| 2010-01-18 | 2010-01-14 | 3.381 | 1,940,486 | -114,951 | 0.01% | 6,561,676 |
| 2010-01-15 | 2010-01-13 | 3.280 | 2,055,437 | -9,726 | 0.02% | 6,741,170 |
| 2010-01-14 | 2010-01-12 | 3.393 | 2,065,163 | +23,874 | 0.02% | 7,006,622 |
| 2010-01-13 | 2010-01-11 | 3.427 | 2,041,289 | -58,359 | 0.02% | 6,994,879 |
| 2010-01-12 | 2010-01-08 | 3.336 | 2,099,648 | -80,466 | 0.02% | 7,004,894 |
| 2010-01-11 | 2010-01-07 | 3.246 | 2,180,114 | +17,685 | 0.02% | 7,076,104 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,162,429 | -159,162 | 0.02% | 7,189,890 |
| 2010-01-07 | 2010-01-05 | 3.381 | 2,321,591 | -76,044 | 0.02% | 7,850,367 |
| 2010-01-06 | 2010-01-04 | 3.302 | 2,397,635 | -22,106 | 0.02% | 7,917,699 |
| 2010-01-04 | 2009-12-29 | 3.167 | 2,419,741 | -168,889 | 0.02% | 7,662,315 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,588,630 | +160,047 | 0.02% | 7,962,913 |
| 2009-12-29 | 2009-12-24 | 3.099 | 2,428,583 | +96,381 | 0.02% | 7,525,521 |
| 2009-12-28 | 2009-12-22 | 3.008 | 2,332,202 | +53,938 | 0.02% | 7,015,860 |
| 2009-12-23 | 2009-12-21 | 3.076 | 2,278,264 | -70,738 | 0.02% | 7,008,193 |
| 2009-12-22 | 2009-12-18 | 3.133 | 2,349,002 | -22,106 | 0.02% | 7,358,618 |
| 2009-12-21 | 2009-12-17 | 3.110 | 2,371,108 | -294,450 | 0.02% | 7,374,237 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,665,558 | +61,897 | 0.02% | 8,531,152 |
| 2009-12-17 | 2009-12-15 | 3.246 | 2,603,661 | +223,711 | 0.02% | 8,450,831 |
| 2009-12-16 | 2009-12-14 | 3.314 | 2,379,950 | -19,454 | 0.02% | 7,886,214 |
| 2009-12-15 | 2009-12-11 | 3.325 | 2,399,404 | +17,685 | 0.02% | 7,977,812 |
| 2009-12-14 | 2009-12-10 | 3.268 | 2,381,719 | -198,068 | 0.02% | 7,784,334 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,579,787 | +8,842 | 0.02% | 8,373,342 |
| 2009-12-10 | 2009-12-08 | 3.314 | 2,570,945 | +68,263 | 0.02% | 8,519,096 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,502,682 | +76,044 | 0.02% | 8,123,079 |
| 2009-12-08 | 2009-12-04 | 3.325 | 2,426,638 | +53,938 | 0.02% | 8,068,363 |
| 2009-12-07 | 2009-12-03 | 3.381 | 2,372,700 | +14,148 | 0.02% | 8,023,191 |
| 2009-12-04 | 2009-12-02 | 3.314 | 2,358,552 | +69,854 | 0.02% | 7,815,309 |
| 2009-12-03 | 2009-12-01 | 3.381 | 2,288,698 | +49,836 | 0.02% | 7,739,141 |
| 2009-12-02 | 2009-11-30 | 3.314 | 2,238,862 | -22,548 | 0.02% | 7,418,704 |
| 2009-12-01 | 2009-11-27 | 3.144 | 2,261,410 | +50,401 | 0.02% | 7,109,797 |
| 2009-11-30 | 2009-11-26 | 3.246 | 2,211,009 | -234,056 | 0.02% | 7,176,381 |
| 2009-11-27 | 2009-11-25 | 3.302 | 2,445,065 | +219,289 | 0.02% | 8,074,327 |
| 2009-11-26 | 2009-11-24 | 3.280 | 2,225,776 | -109,644 | 0.02% | 7,299,827 |
| 2009-11-25 | 2009-11-23 | 3.167 | 2,335,420 | -259,081 | 0.02% | 7,395,305 |
| 2009-11-24 | 2009-11-20 | 3.031 | 2,594,501 | -167,827 | 0.02% | 7,863,606 |
| 2009-11-23 | 2009-11-19 | 3.087 | 2,762,328 | -173,310 | 0.02% | 8,528,467 |
| 2009-11-20 | 2009-11-18 | 2.974 | 2,935,638 | +84,886 | 0.02% | 8,731,550 |
| 2009-11-19 | 2009-11-17 | 3.155 | 2,850,752 | -59,597 | 0.02% | 8,994,908 |
| 2009-11-18 | 2009-11-16 | 3.234 | 2,910,349 | -163,583 | 0.02% | 9,413,350 |
| 2009-11-17 | 2009-11-13 | 3.087 | 3,073,932 | -291,797 | 0.02% | 9,490,520 |
| 2009-11-16 | 2009-11-12 | 2.986 | 3,365,729 | -134,404 | 0.03% | 10,048,845 |
| 2009-11-13 | 2009-11-11 | 2.929 | 3,500,133 | +53,054 | 0.03% | 10,252,208 |
| 2009-11-12 | 2009-11-10 | 2.861 | 3,447,079 | +23,167 | 0.03% | 9,862,905 |
| 2009-11-11 | 2009-11-09 | 2.952 | 3,423,912 | +9,727 | 0.03% | 10,106,393 |
| 2009-11-10 | 2009-11-06 | 2.816 | 3,414,185 | -289,852 | 0.03% | 9,614,340 |
| 2009-11-09 | 2009-11-05 | 2.714 | 3,704,037 | -48,633 | 0.03% | 10,053,555 |
| 2009-11-06 | 2009-11-04 | 2.680 | 3,752,670 | -53,054 | 0.03% | 10,058,236 |
| 2009-11-05 | 2009-11-03 | 2.635 | 3,805,724 | -44,211 | 0.03% | 10,028,276 |
| 2009-11-04 | 2009-11-02 | 2.658 | 3,849,935 | -149,436 | 0.03% | 10,231,854 |
| 2009-11-03 | 2009-10-30 | 2.646 | 3,999,371 | -121,140 | 0.03% | 10,583,776 |
| 2009-11-02 | 2009-10-29 | 2.567 | 4,120,511 | -54,822 | 0.03% | 10,578,157 |
| 2009-10-30 | 2009-10-28 | 2.601 | 4,175,333 | +26,527 | 0.03% | 10,860,556 |
| 2009-10-29 | 2009-10-27 | 2.680 | 4,148,806 | +46,864 | 0.03% | 11,119,994 |
| 2009-10-28 | 2009-10-23 | 2.759 | 4,101,942 | -36,253 | 0.03% | 11,319,114 |
| 2009-10-27 | 2009-10-22 | 2.793 | 4,138,195 | -7,959 | 0.03% | 11,559,552 |
| 2009-10-23 | 2009-10-21 | 2.771 | 4,146,154 | -151,557 | 0.03% | 11,488,005 |
| 2009-10-22 | 2009-10-20 | 2.793 | 4,297,711 | -226,187 | 0.03% | 12,005,141 |
| 2009-10-21 | 2009-10-19 | 2.737 | 4,523,898 | -65,787 | 0.03% | 12,381,158 |
| 2009-10-20 | 2009-10-16 | 2.703 | 4,589,685 | -111,944 | 0.03% | 12,405,488 |
| 2009-10-19 | 2009-10-15 | 2.669 | 4,701,629 | -45,980 | 0.04% | 12,548,547 |
| 2009-10-16 | 2009-10-14 | 2.692 | 4,747,609 | -485,444 | 0.04% | 12,778,650 |
| 2009-10-15 | 2009-10-13 | 2.680 | 5,233,053 | -321,861 | 0.04% | 14,026,088 |
| 2009-10-14 | 2009-10-12 | 2.545 | 5,554,914 | -19,453 | 0.04% | 14,134,907 |
| 2009-10-13 | 2009-10-09 | 2.579 | 5,574,367 | -319,916 | 0.04% | 14,373,532 |
| 2009-10-12 | 2009-10-08 | 2.522 | 5,894,283 | -121,847 | 0.04% | 14,865,138 |
| 2009-10-09 | 2009-10-07 | 2.511 | 6,016,130 | -225,480 | 0.05% | 15,104,393 |
| 2009-10-08 | 2009-10-06 | 2.477 | 6,241,610 | -359,883 | 0.05% | 15,458,731 |
| 2009-10-07 | 2009-10-05 | 2.375 | 6,601,493 | -34,485 | 0.05% | 15,678,140 |
| 2009-10-06 | 2009-10-02 | 2.352 | 6,635,978 | -56,414 | 0.05% | 15,609,944 |
| 2009-10-05 | 2009-09-30 | 2.341 | 6,692,392 | -125,561 | 0.05% | 15,666,962 |
| 2009-10-02 | 2009-09-29 | 2.296 | 6,817,953 | -17,685 | 0.05% | 15,652,479 |
| 2009-09-30 | 2009-09-28 | 2.273 | 6,835,638 | -68,970 | 0.05% | 15,538,468 |
| 2009-09-29 | 2009-09-25 | 2.318 | 6,904,608 | +174,194 | 0.05% | 16,007,591 |
| 2009-09-28 | 2009-09-24 | 2.330 | 6,730,414 | +141,477 | 0.05% | 15,679,857 |
| 2009-09-25 | 2009-09-23 | 2.398 | 6,588,937 | +330,704 | 0.05% | 15,797,352 |
| 2009-09-24 | 2009-09-22 | 2.488 | 6,258,233 | -519,045 | 0.05% | 15,570,677 |
| 2009-09-23 | 2009-09-21 | 2.352 | 6,777,278 | +125,561 | 0.05% | 15,942,327 |
| 2009-09-22 | 2009-09-18 | 2.386 | 6,651,717 | +259,964 | 0.05% | 15,872,645 |
| 2009-09-21 | 2009-09-17 | 2.386 | 6,391,753 | +215,753 | 0.05% | 15,252,307 |
| 2009-09-18 | 2009-09-16 | 2.409 | 6,176,000 | +119,372 | 0.05% | 14,877,158 |
| 2009-09-17 | 2009-09-15 | 2.443 | 6,056,628 | +127,329 | 0.05% | 14,795,094 |
| 2009-09-16 | 2009-09-14 | 2.556 | 5,929,299 | -61,896 | 0.04% | 15,154,614 |
| 2009-09-15 | 2009-09-11 | 2.579 | 5,991,195 | -260,849 | 0.05% | 15,448,325 |
| 2009-09-14 | 2009-09-10 | 2.533 | 6,252,044 | -289,852 | 0.05% | 15,838,102 |
| 2009-09-11 | 2009-09-09 | 2.477 | 6,541,896 | -510,202 | 0.05% | 16,202,455 |
| 2009-09-10 | 2009-09-08 | 2.477 | 7,052,098 | -7,074 | 0.05% | 17,466,084 |
| 2009-09-09 | 2009-09-07 | 2.522 | 7,059,172 | -88,423 | 0.05% | 17,802,939 |
| 2009-09-08 | 2009-09-04 | 2.431 | 7,147,595 | +97,265 | 0.05% | 17,379,268 |
| 2009-09-07 | 2009-09-03 | 2.386 | 7,050,330 | -35,369 | 0.05% | 16,823,834 |
| 2009-09-04 | 2009-09-02 | 2.386 | 7,085,699 | -5,306 | 0.05% | 16,908,234 |
| 2009-09-03 | 2009-09-01 | 2.511 | 7,091,005 | -316,555 | 0.05% | 17,803,027 |
| 2009-09-02 | 2009-08-31 | 2.330 | 7,407,560 | +15,032 | 0.06% | 17,257,405 |
| 2009-09-01 | 2009-08-28 | 2.352 | 7,392,528 | +114,066 | 0.06% | 17,389,592 |
| 2009-08-31 | 2009-08-27 | 2.375 | 7,278,462 | +210,448 | 0.05% | 17,285,900 |
| 2009-08-28 | 2009-08-26 | 2.431 | 7,068,014 | +259,964 | 0.05% | 17,185,768 |
| 2009-08-27 | 2009-08-25 | 2.488 | 6,808,050 | +37,138 | 0.05% | 16,938,639 |
| 2009-08-26 | 2009-08-24 | 2.522 | 6,770,912 | +762,386 | 0.05% | 17,075,960 |
| 2009-08-25 | 2009-08-21 | 2.533 | 6,008,526 | +236,975 | 0.05% | 15,221,205 |
| 2009-08-24 | 2009-08-20 | 2.601 | 5,771,551 | -53,054 | 0.04% | 15,012,515 |
| 2009-08-21 | 2009-08-19 | 2.533 | 5,824,605 | +103,455 | 0.04% | 14,755,284 |
| 2009-08-20 | 2009-08-18 | 2.658 | 5,721,150 | -84,710 | 0.04% | 15,204,925 |
| 2009-08-19 | 2009-08-17 | 2.477 | 5,805,860 | +202,490 | 0.04% | 14,379,499 |
| 2009-08-18 | 2009-08-14 | 2.703 | 5,603,370 | -86,655 | 0.04% | 15,145,384 |
| 2009-08-17 | 2009-08-13 | 2.714 | 5,690,025 | -41,559 | 0.04% | 15,443,954 |
| 2009-08-14 | 2009-08-12 | 2.680 | 5,731,584 | +658,754 | 0.04% | 15,362,295 |
| 2009-08-13 | 2009-08-11 | 2.748 | 5,072,830 | +55,707 | 0.04% | 13,940,863 |
| 2009-08-12 | 2009-08-10 | 2.771 | 5,017,123 | +304,176 | 0.04% | 13,901,252 |
| 2009-08-11 | 2009-08-07 | 2.680 | 4,712,947 | +276,942 | 0.04% | 12,632,054 |
| 2009-08-10 | 2009-08-06 | 2.906 | 4,436,005 | +499,945 | 0.03% | 12,893,126 |
| 2009-08-07 | 2009-08-05 | 2.805 | 3,936,060 | -392,953 | 0.03% | 11,039,426 |
| 2009-08-06 | 2009-08-04 | 2.612 | 4,329,013 | -156,686 | 0.03% | 11,309,254 |
| 2009-08-05 | 2009-08-03 | 2.477 | 4,485,699 | +685,192 | 0.03% | 11,109,828 |
| 2009-08-04 | 2009-07-31 | 2.533 | 3,800,507 | -102,571 | 0.03% | 9,627,702 |
| 2009-08-03 | 2009-07-30 | 2.431 | 3,903,078 | -57,475 | 0.03% | 9,490,275 |
| 2009-07-31 | 2009-07-29 | 2.420 | 3,960,553 | +782,031 | 0.03% | 9,585,233 |
| 2009-07-30 | 2009-07-28 | 2.454 | 3,178,522 | +427,969 | 0.03% | 7,800,421 |
| 2009-07-29 | 2009-07-27 | 2.499 | 2,750,553 | +137,056 | 0.02% | 6,874,567 |
| 2009-07-28 | 2009-07-24 | 2.499 | 2,613,497 | +259,081 | 0.02% | 6,532,018 |
| 2009-07-27 | 2009-07-23 | 2.522 | 2,354,416 | -315,672 | 0.02% | 5,937,740 |
| 2009-07-24 | 2009-07-22 | 2.386 | 2,670,088 | +748,946 | 0.02% | 6,371,492 |
| 2009-07-23 | 2009-07-21 | 2.465 | 1,921,142 | -414,706 | 0.02% | 4,736,407 |
| 2009-07-22 | 2009-07-20 | 2.058 | 2,335,848 | +132,635 | 0.02% | 4,807,829 |
| 2009-07-21 | 2009-07-17 | 2.137 | 2,203,213 | -197,184 | 0.02% | 4,709,246 |
| 2009-07-20 | 2009-07-16 | 2.160 | 2,400,397 | +244,137 | 0.02% | 5,185,009 |
| 2009-07-17 | 2009-07-15 | 2.171 | 2,156,260 | -89,307 | 0.02% | 4,682,043 |
| 2009-07-16 | 2009-07-14 | 2.024 | 2,245,567 | +14,147 | 0.02% | 4,545,819 |
| 2009-07-15 | 2009-07-13 | 1.990 | 2,231,420 | +8,843 | 0.02% | 4,441,474 |
| 2009-07-14 | 2009-07-10 | 2.058 | 2,222,577 | +15,032 | 0.02% | 4,574,686 |
| 2009-07-13 | 2009-07-09 | 2.047 | 2,207,545 | +26,527 | 0.02% | 4,518,780 |
| 2009-07-10 | 2009-07-08 | 2.058 | 2,181,018 | +124,677 | 0.02% | 4,489,146 |
| 2009-07-09 | 2009-07-07 | 2.149 | 2,056,341 | -97,266 | 0.02% | 4,418,571 |
| 2009-07-08 | 2009-07-06 | 1.990 | 2,153,607 | -84,886 | 0.02% | 4,286,593 |
| 2009-07-07 | 2009-07-03 | 1.968 | 2,238,493 | +123,792 | 0.02% | 4,404,921 |
| 2009-07-06 | 2009-07-02 | 2.450 | 2,114,701 | -22,106 | 0.02% | 5,181,572 |
| 2009-07-03 | 2009-06-30 | 2.425 | 2,136,807 | +314,696 | 0.02% | 5,182,038 |
| 2009-07-02 | 2009-06-29 | 2.413 | 1,822,111 | -58,096 | 0.02% | 4,395,963 |
| 2009-06-30 | 2009-06-26 | 2.438 | 1,880,207 | -203,733 | 0.02% | 4,583,375 |
| 2009-06-29 | 2009-06-25 | 2.400 | 2,083,940 | +120,171 | 0.02% | 5,001,457 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,963,769 | +77,992 | 0.02% | 4,811,749 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,885,777 | +1,578,137 | 0.02% | 4,478,475 |
| 2009-01-09 | 2009-01-07 | 1.407 | 307,640 | -15,917 | 0.00% | 432,951 |
| 2008-11-25 | 2008-11-21 | 1.407 | 323,557 | +18,304 | 0.00% | 455,352 |
| 2008-11-21 | 2008-11-19 | 1.495 | 305,253 | -7,958 | 0.00% | 456,441 |
| 2008-11-20 | 2008-11-18 | 1.596 | 313,211 | +7,958 | 0.00% | 499,826 |
| 2008-11-18 | 2008-11-14 | 1.659 | 305,253 | +23,875 | 0.00% | 506,305 |
| 2008-11-17 | 2008-11-13 | 1.721 | 281,378 | -4,775 | 0.00% | 484,383 |
| 2008-11-14 | 2008-11-12 | 1.721 | 286,153 | +20,692 | 0.00% | 492,603 |
| 2008-11-13 | 2008-11-11 | 1.960 | 265,461 | +21,487 | 0.00% | 520,359 |
| 2008-11-11 | 2008-11-07 | 2.061 | 243,974 | +4,775 | 0.00% | 502,765 |
| 2008-11-10 | 2008-11-06 | 2.061 | 239,199 | +7,959 | 0.00% | 492,925 |
| 2008-11-07 | 2008-11-05 | 2.325 | 231,240 | +7,958 | 0.00% | 537,542 |
| 2008-11-06 | 2008-11-04 | 2.387 | 223,282 | -3,979 | 0.00% | 533,071 |
| 2008-11-05 | 2008-11-03 | 2.262 | 227,261 | +2,387 | 0.00% | 514,015 |
| 2008-10-30 | 2008-10-28 | 1.696 | 224,874 | -20,691 | 0.00% | 381,462 |
| 2008-10-29 | 2008-10-27 | 1.646 | 245,565 | -63,667 | 0.00% | 404,218 |
| 2008-10-28 | 2008-10-24 | 1.747 | 309,232 | +11,142 | 0.00% | 540,104 |
| 2008-10-23 | 2008-10-21 | 1.684 | 298,090 | -2,388 | 0.00% | 501,915 |
| 2008-10-20 | 2008-10-16 | 1.646 | 300,478 | -1,592 | 0.00% | 494,609 |
| 2008-10-17 | 2008-10-15 | 1.759 | 302,070 | -47,750 | 0.00% | 531,390 |
| 2008-10-15 | 2008-10-13 | 1.885 | 349,820 | +50,934 | 0.00% | 659,347 |
| 2008-10-14 | 2008-10-10 | 1.445 | 298,886 | -11,938 | 0.00% | 431,898 |
| 2008-10-13 | 2008-10-09 | 1.483 | 310,824 | +15,121 | 0.00% | 460,866 |
| 2008-10-10 | 2008-10-08 | 1.659 | 295,703 | +14,325 | 0.00% | 490,465 |
| 2008-10-09 | 2008-10-06 | 1.960 | 281,378 | +3,183 | 0.00% | 551,560 |
| 2008-10-08 | 2008-10-03 | 2.576 | 278,195 | +15,917 | 0.00% | 716,607 |
| 2008-10-03 | 2008-09-30 | 2.827 | 262,278 | -7,958 | 0.00% | 741,519 |
| 2008-10-02 | 2008-09-29 | 2.689 | 270,236 | +3,979 | 0.00% | 726,666 |
| 2008-09-30 | 2008-09-26 | 2.702 | 266,257 | -4,775 | 0.00% | 719,312 |
| 2008-09-26 | 2008-09-24 | 2.702 | 271,032 | +27,854 | 0.00% | 732,212 |
| 2008-09-25 | 2008-09-23 | 2.890 | 243,178 | -7,958 | 0.00% | 702,797 |
| 2008-09-16 | 2008-09-11 | 3.556 | 251,136 | -1,592 | 0.00% | 893,045 |
| 2008-09-03 | 2008-09-01 | 4.084 | 252,728 | -7,958 | 0.00% | 1,032,083 |
| 2008-09-02 | 2008-08-29 | 4.059 | 260,686 | -14,325 | 0.00% | 1,058,031 |
| 2008-09-01 | 2008-08-28 | 3.896 | 275,011 | +15,916 | 0.00% | 1,071,350 |
| 2008-08-29 | 2008-08-27 | 3.972 | 259,095 | +2,532 | 0.00% | 1,029,073 |
| 2008-08-28 | 2008-08-26 | 3.997 | 256,563 | +7,881 | 0.00% | 1,025,528 |
| 2008-08-27 | 2008-08-25 | 4.149 | 248,682 | -7,881 | 0.00% | 1,031,894 |
| 2008-08-26 | 2008-08-21 | 3.946 | 256,563 | -31,522 | 0.00% | 1,012,505 |
| 2008-08-25 | 2008-08-20 | 3.934 | 288,085 | +15,761 | 0.00% | 1,133,248 |
| 2008-08-15 | 2008-08-13 | 4.149 | 272,324 | -9,457 | 0.00% | 1,129,995 |
| 2008-08-08 | 2008-08-05 | 3.921 | 281,781 | -3,152 | 0.00% | 1,104,875 |
| 2008-08-07 | 2008-08-04 | 4.251 | 284,933 | -7,880 | 0.00% | 1,211,240 |
| 2008-08-05 | 2008-08-01 | 4.403 | 292,813 | +5,516 | 0.00% | 1,289,326 |
| 2008-08-04 | 2008-07-31 | 4.175 | 287,297 | +7,881 | 0.00% | 1,199,416 |
| 2008-07-25 | 2008-07-23 | 3.984 | 279,416 | -18,914 | 0.00% | 1,113,329 |
| 2008-07-23 | 2008-07-21 | 3.794 | 298,330 | +18,914 | 0.00% | 1,131,907 |
| 2008-07-22 | 2008-07-18 | 3.908 | 279,416 | -18,126 | 0.00% | 1,092,056 |
| 2008-07-21 | 2008-07-17 | 3.807 | 297,542 | +6,305 | 0.00% | 1,132,693 |
| 2008-07-18 | 2008-07-16 | 3.858 | 291,237 | +14,185 | 0.00% | 1,123,474 |
| 2008-07-17 | 2008-07-15 | 3.655 | 277,052 | +3,940 | 0.00% | 1,012,504 |
| 2008-07-16 | 2008-07-14 | 3.705 | 273,112 | +32,310 | 0.00% | 1,011,967 |
| 2008-07-15 | 2008-07-11 | 4.061 | 240,802 | +17,338 | 0.00% | 977,806 |
| 2008-07-07 | 2008-07-03 | 4.188 | 223,464 | +7,880 | 0.00% | 935,760 |
| 2008-06-20 | 2008-06-18 | 5.088 | 215,584 | -6,304 | 0.00% | 1,096,993 |
| 2008-06-12 | 2008-06-10 | 5.698 | 221,888 | -3,152 | 0.00% | 1,264,221 |
| 2008-06-10 | 2008-06-05 | 5.939 | 225,040 | +173,508 | 0.00% | 1,336,437 |
| 2008-05-26 | 2008-05-22 | 90.349 | 51,532 | -154,595 | 0.00% | 4,655,859 |
| 2008-05-23 | 2008-05-21 | 91.364 | 206,127 | +191,274 | 0.00% | 18,832,595 |
| 2008-05-21 | 2008-05-19 | 89.740 | 14,853 | +1,970 | 0.00% | 1,332,905 |
| 2008-05-19 | 2008-05-15 | 89.435 | 12,883 | +197 | 0.00% | 1,152,194 |
| 2008-05-14 | 2008-05-09 | 91.916 | 12,686 | +76 | 0.00% | 1,166,051 |
| 2008-05-13 | 2008-05-08 | 93.448 | 12,610 | +196 | 0.00% | 1,178,383 |
| 2008-05-09 | 2008-05-07 | 94.572 | 12,414 | -392 | 0.00% | 1,174,013 |
| 2008-05-06 | 2008-05-02 | 90.487 | 12,806 | +980 | 0.00% | 1,158,771 |
| 2008-04-30 | 2008-04-28 | 91.406 | 11,826 | -588 | 0.00% | 1,080,964 |
| 2008-04-29 | 2008-04-25 | 92.836 | 12,414 | -783 | 0.00% | 1,152,460 |
| 2008-04-28 | 2008-04-24 | 89.874 | 13,197 | -1,763 | 0.00% | 1,186,064 |
| 2008-04-25 | 2008-04-23 | 85.074 | 14,960 | +784 | 0.00% | 1,272,703 |
| 2008-04-24 | 2008-04-22 | 87.933 | 14,176 | +1,175 | 0.00% | 1,246,543 |
| 2008-04-23 | 2008-04-21 | 87.525 | 13,001 | +1,175 | 0.00% | 1,137,910 |
| 2008-03-28 | 2008-03-26 | 88.648 | 11,826 | -588 | 0.00% | 1,048,354 |
| 2008-03-18 | 2008-03-14 | 84.767 | 12,414 | -1,371 | 0.00% | 1,052,301 |
| 2008-03-17 | 2008-03-13 | 82.929 | 13,785 | +979 | 0.00% | 1,143,176 |
| 2008-02-22 | 2008-02-20 | 91.916 | 12,806 | -1,762 | 0.00% | 1,177,081 |
| 2008-02-21 | 2008-02-19 | 92.631 | 14,568 | -979 | 0.00% | 1,349,452 |
| 2008-02-20 | 2008-02-18 | 90.282 | 15,547 | +587 | 0.00% | 1,403,619 |
| 2008-02-18 | 2008-02-14 | 83.746 | 14,960 | +1,175 | 0.00% | 1,252,841 |
| 2008-02-12 | 2008-02-06 | 87.321 | 13,785 | +979 | 0.00% | 1,203,714 |
| 2008-01-17 | 2008-01-15 | 98.759 | 12,806 | +980 | 0.00% | 1,264,708 |
| 2008-01-14 | 2008-01-10 | 104.683 | 11,826 | +391 | 0.00% | 1,237,976 |
| 2008-01-10 | 2008-01-08 | 103.917 | 11,435 | +392 | 0.00% | 1,188,286 |
| 2008-01-09 | 2008-01-07 | 97.636 | 11,043 | +1,175 | 0.00% | 1,078,190 |
| 2008-01-04 | 2008-01-02 | 103.406 | 9,868 | -196 | 0.00% | 1,020,410 |
| 2007-12-28 | 2007-12-24 | 100.393 | 10,064 | +196 | 0.00% | 1,010,356 |
| 2007-12-13 | 2007-12-11 | 93.857 | 9,868 | -979 | 0.00% | 926,179 |
| 2007-11-14 | 2007-11-12 | 78.231 | 10,847 | -87 | 0.00% | 848,572 |
| 2007-11-08 | 2007-11-06 | 87.831 | 10,934 | -587 | 0.00% | 960,346 |
| 2007-11-07 | 2007-11-05 | 87.014 | 11,521 | -979 | 0.00% | 1,002,490 |
| 2007-10-31 | 2007-10-29 | 87.831 | 12,500 | -980 | 0.00% | 1,097,890 |
| 2007-10-29 | 2007-10-25 | 85.789 | 13,480 | -5,874 | 0.00% | 1,156,430 |
| 2007-10-15 | 2007-10-11 | 85.789 | 19,354 | -1,959 | 0.00% | 1,660,353 |
| 2007-10-11 | 2007-10-09 | 77.618 | 21,313 | -2,937 | 0.00% | 1,654,278 |
| 2007-10-05 | 2007-10-03 | 77.005 | 24,250 | -3,525 | 0.00% | 1,867,383 |
| 2007-10-04 | 2007-10-02 | 81.295 | 27,775 | -979 | 0.00% | 2,257,966 |
| 2007-10-03 | 2007-09-28 | 77.925 | 28,754 | -979 | 0.00% | 2,240,646 |
| 2007-10-02 | 2007-09-27 | 76.086 | 29,733 | -784 | 0.00% | 2,262,275 |
| 2007-09-27 | 2007-09-24 | 69.550 | 30,517 | +7,246 | 0.00% | 2,122,459 |
| 2007-09-21 | 2007-09-19 | 78.333 | 23,271 | -3,169 | 0.00% | 1,822,891 |
| 2007-09-18 | 2007-09-14 | 73.022 | 26,440 | -3,688 | 0.00% | 1,930,714 |
| 2007-09-12 | 2007-09-10 | 72.716 | 30,128 | -1,958 | 0.00% | 2,190,789 |
| 2007-09-10 | 2007-09-06 | 71.886 | 32,086 | +176 | 0.01% | 2,306,519 |
| 2007-09-06 | 2007-09-04 | 71.372 | 31,910 | -2,532 | 0.01% | 2,277,483 |
| 2007-09-05 | 2007-09-03 | 67.983 | 34,442 | -584 | 0.01% | 2,341,477 |
| 2007-09-04 | 2007-08-31 | 63.157 | 35,026 | +974 | 0.01% | 2,212,122 |
| 2007-09-03 | 2007-08-30 | 63.978 | 34,052 | -779 | 0.01% | 2,178,583 |
| 2007-08-30 | 2007-08-28 | 62.130 | 34,831 | -1,364 | 0.01% | 2,164,038 |
| 2007-08-29 | 2007-08-27 | 62.848 | 36,195 | -2,921 | 0.01% | 2,274,801 |
| 2007-08-28 | 2007-08-24 | 60.076 | 39,116 | +974 | 0.01% | 2,349,924 |
| 2007-08-24 | 2007-08-22 | 58.535 | 38,142 | +779 | 0.01% | 2,232,656 |
| 2007-08-22 | 2007-08-20 | 54.941 | 37,363 | +1,363 | 0.01% | 2,052,764 |
| 2007-08-17 | 2007-08-15 | 62.027 | 36,000 | +584 | 0.01% | 2,232,970 |
| 2007-08-15 | 2007-08-13 | 59.049 | 35,416 | -194 | 0.01% | 2,091,274 |
| 2007-08-14 | 2007-08-10 | 58.330 | 35,610 | +194 | 0.01% | 2,077,131 |
| 2007-08-13 | 2007-08-09 | 62.232 | 35,416 | +1,948 | 0.01% | 2,204,020 |
| 2007-08-09 | 2007-08-07 | 61.616 | 33,468 | +584 | 0.01% | 2,062,170 |
| 2007-07-25 | 2007-07-23 | 67.880 | 32,884 | +1,753 | 0.01% | 2,232,182 |
| 2007-07-24 | 2007-07-20 | 70.448 | 31,131 | +195 | 0.00% | 2,193,111 |
| 2007-07-19 | 2007-07-17 | 67.264 | 30,936 | +1,821 | 0.00% | 2,080,889 |
| 2007-07-09 | 2007-07-05 | 66.135 | 29,115 | -2,142 | 0.00% | 1,925,512 |
| 2007-07-06 | 2007-07-04 | 65.108 | 31,257 | -1,753 | 0.00% | 2,035,073 |
| 2007-07-05 | 2007-07-03 | 63.670 | 33,010 | -1,948 | 0.01% | 2,101,748 |
| 2007-07-04 | 2007-06-29 | 61.513 | 34,958 | -779 | 0.01% | 2,150,388 |
| 2007-06-29 | 2007-06-27 | 61.000 | 35,737 | +2,922 | 0.01% | 2,179,958 |
| 2007-06-28 | 2007-06-26 | 61.000 | 32,815 | +973 | 0.01% | 2,001,715 |
| 2007-06-27 | 2007-06-25 | 60.281 | 31,842 | +779 | 0.01% | 1,919,473 |
| 2007-06-26 | 2007-06-22 | 61.411 | 31,063 | 0.00% | 1,907,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy