History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 451,962,481 | +0 | 0.94% | 8,587,287 |
| 2025-10-13 | 2025-10-09 | 0.019 | 451,962,481 | +0 | 0.94% | 8,587,287 |
| 2025-10-10 | 2025-10-08 | 0.019 | 451,962,481 | +3,204,000 | 0.94% | 8,587,287 |
| 2025-10-09 | 2025-10-06 | 0.019 | 448,758,481 | -1,000,000 | 0.94% | 8,526,411 |
| 2025-10-06 | 2025-10-02 | 0.020 | 449,758,481 | +238,000 | 0.94% | 8,995,170 |
| 2025-10-03 | 2025-09-30 | 0.020 | 449,520,481 | +10,000 | 0.94% | 8,990,410 |
| 2025-10-02 | 2025-09-29 | 0.020 | 449,510,481 | +1,702,000 | 0.94% | 8,990,210 |
| 2025-09-30 | 2025-09-26 | 0.019 | 447,808,481 | +13,000 | 0.94% | 8,508,361 |
| 2025-09-29 | 2025-09-25 | 0.019 | 447,795,481 | +200,000 | 0.94% | 8,508,114 |
| 2025-09-26 | 2025-09-24 | 0.020 | 447,595,481 | +650,000 | 0.93% | 8,951,910 |
| 2025-09-25 | 2025-09-23 | 0.020 | 446,945,481 | +501,000 | 0.93% | 8,938,910 |
| 2025-09-23 | 2025-09-19 | 0.020 | 446,444,481 | +90,000 | 0.93% | 8,928,890 |
| 2025-09-22 | 2025-09-18 | 0.020 | 446,354,481 | -865,000 | 0.93% | 8,927,090 |
| 2025-09-19 | 2025-09-17 | 0.020 | 447,219,481 | +107,000 | 0.93% | 8,944,390 |
| 2025-09-18 | 2025-09-16 | 0.020 | 447,112,481 | +1,101,000 | 0.93% | 8,942,250 |
| 2025-09-17 | 2025-09-15 | 0.019 | 446,011,481 | -1,907,000 | 0.93% | 8,474,218 |
| 2025-09-16 | 2025-09-12 | 0.019 | 447,918,481 | -32,000 | 0.94% | 8,510,451 |
| 2025-09-15 | 2025-09-11 | 0.020 | 447,950,481 | +10,000 | 0.94% | 8,959,010 |
| 2025-09-12 | 2025-09-10 | 0.020 | 447,940,481 | +10,000 | 0.94% | 8,958,810 |
| 2025-09-11 | 2025-09-09 | 0.020 | 447,930,481 | +1,000,000 | 0.94% | 8,958,610 |
| 2025-09-10 | 2025-09-08 | 0.019 | 446,930,481 | +250,000 | 0.93% | 8,491,679 |
| 2025-09-09 | 2025-09-05 | 0.020 | 446,680,481 | -4,800,000 | 0.93% | 8,933,610 |
| 2025-09-08 | 2025-09-04 | 0.020 | 451,480,481 | +1,546,000 | 0.94% | 9,029,610 |
| 2025-09-04 | 2025-09-02 | 0.018 | 449,934,481 | -3,160,000 | 0.94% | 8,098,821 |
| 2025-09-03 | 2025-09-01 | 0.019 | 453,094,481 | -9,612,000 | 0.95% | 8,608,795 |
| 2025-09-02 | 2025-08-29 | 0.019 | 462,706,481 | -843,000 | 0.97% | 8,791,423 |
| 2025-09-01 | 2025-08-28 | 0.019 | 463,549,481 | -1,403,000 | 0.97% | 8,807,440 |
| 2025-08-29 | 2025-08-27 | 0.020 | 464,952,481 | -712,000 | 0.97% | 9,299,050 |
| 2025-08-28 | 2025-08-26 | 0.019 | 465,664,481 | +400,000 | 0.97% | 8,847,625 |
| 2025-08-27 | 2025-08-25 | 0.020 | 465,264,481 | +119,000 | 0.97% | 9,305,290 |
| 2025-08-25 | 2025-08-21 | 0.019 | 465,145,481 | +174,000 | 0.97% | 8,837,764 |
| 2025-08-22 | 2025-08-20 | 0.019 | 464,971,481 | +319,000 | 0.97% | 8,834,458 |
| 2025-08-21 | 2025-08-19 | 0.019 | 464,652,481 | -1,000 | 0.97% | 8,828,397 |
| 2025-08-20 | 2025-08-18 | 0.019 | 464,653,481 | -1,034,000 | 0.97% | 8,828,416 |
| 2025-08-19 | 2025-08-15 | 0.019 | 465,687,481 | +60,000 | 0.97% | 8,848,062 |
| 2025-08-18 | 2025-08-14 | 0.019 | 465,627,481 | -393,000 | 0.97% | 8,846,922 |
| 2025-08-15 | 2025-08-13 | 0.020 | 466,020,481 | -2,779,000 | 0.97% | 9,320,410 |
| 2025-08-14 | 2025-08-12 | 0.019 | 468,799,481 | -1,000 | 0.98% | 8,907,190 |
| 2025-08-13 | 2025-08-11 | 0.019 | 468,800,481 | +300,000 | 0.98% | 8,907,209 |
| 2025-08-12 | 2025-08-08 | 0.019 | 468,500,481 | -200,000 | 0.98% | 8,901,509 |
| 2025-08-06 | 2025-08-04 | 0.019 | 468,700,481 | -835,000 | 0.98% | 8,905,309 |
| 2025-08-05 | 2025-08-01 | 0.019 | 469,535,481 | -99,000 | 0.98% | 8,921,174 |
| 2025-08-04 | 2025-07-31 | 0.019 | 469,634,481 | +14,000 | 0.98% | 8,923,055 |
| 2025-08-01 | 2025-07-30 | 0.020 | 469,620,481 | +3,799,000 | 0.98% | 9,392,410 |
| 2025-07-31 | 2025-07-29 | 0.020 | 465,821,481 | -245,000 | 0.97% | 9,316,430 |
| 2025-07-30 | 2025-07-28 | 0.020 | 466,066,481 | +200,000 | 0.97% | 9,321,330 |
| 2025-07-29 | 2025-07-25 | 0.020 | 465,866,481 | +213,000 | 0.97% | 9,317,330 |
| 2025-07-24 | 2025-07-22 | 0.020 | 465,653,481 | +1,086,000 | 0.97% | 9,313,070 |
| 2025-07-23 | 2025-07-21 | 0.020 | 464,567,481 | +5,000,000 | 0.97% | 9,291,350 |
| 2025-07-22 | 2025-07-18 | 0.020 | 459,567,481 | -4,958,000 | 0.96% | 9,191,350 |
| 2025-07-21 | 2025-07-17 | 0.021 | 464,525,481 | +4,110,000 | 0.97% | 9,755,035 |
| 2025-07-18 | 2025-07-16 | 0.021 | 460,415,481 | +1,137,000 | 0.96% | 9,668,725 |
| 2025-07-16 | 2025-07-14 | 0.020 | 459,278,481 | +4,000,000 | 0.96% | 9,185,570 |
| 2025-07-14 | 2025-07-10 | 0.019 | 455,278,481 | +1,004,000 | 0.95% | 8,650,291 |
| 2025-07-11 | 2025-07-09 | 0.020 | 454,274,481 | +1,100,000 | 0.95% | 9,085,490 |
| 2025-07-10 | 2025-07-08 | 0.019 | 453,174,481 | +15,000 | 0.95% | 8,610,315 |
| 2025-07-08 | 2025-07-04 | 0.020 | 453,159,481 | +1,000,000 | 0.95% | 9,063,190 |
| 2025-07-04 | 2025-07-02 | 0.019 | 452,159,481 | +5,319,000 | 0.94% | 8,591,030 |
| 2025-07-03 | 2025-06-30 | 0.019 | 446,840,481 | +1,587,000 | 0.93% | 8,489,969 |
| 2025-07-02 | 2025-06-27 | 0.020 | 445,253,481 | +607,000 | 0.93% | 8,905,070 |
| 2025-06-30 | 2025-06-26 | 0.019 | 444,646,481 | +201,000 | 0.93% | 8,448,283 |
| 2025-06-27 | 2025-06-25 | 0.019 | 444,445,481 | -116,000 | 0.93% | 8,444,464 |
| 2025-06-25 | 2025-06-23 | 0.019 | 444,561,481 | +3,039,000 | 0.93% | 8,446,668 |
| 2025-06-24 | 2025-06-20 | 0.019 | 441,522,481 | -40,000 | 0.92% | 8,388,927 |
| 2025-06-20 | 2025-06-18 | 0.019 | 441,562,481 | +61,000 | 0.92% | 8,389,687 |
| 2025-06-19 | 2025-06-17 | 0.018 | 441,501,481 | +1,333,000 | 0.92% | 7,947,027 |
| 2025-06-18 | 2025-06-16 | 0.019 | 440,168,481 | +1,697,000 | 0.92% | 8,363,201 |
| 2025-06-17 | 2025-06-13 | 0.018 | 438,471,481 | -100,000 | 0.92% | 7,892,487 |
| 2025-06-16 | 2025-06-12 | 0.019 | 438,571,481 | +5,789,000 | 0.92% | 8,332,858 |
| 2025-06-13 | 2025-06-11 | 0.019 | 432,782,481 | +2,862,000 | 0.90% | 8,222,867 |
| 2025-06-11 | 2025-06-09 | 0.020 | 429,920,481 | +301,000 | 0.90% | 8,598,410 |
| 2025-06-10 | 2025-06-06 | 0.019 | 429,619,481 | -21,575,000 | 0.90% | 8,162,770 |
| 2025-06-09 | 2025-06-05 | 0.020 | 451,194,481 | +4,251,000 | 0.94% | 9,023,890 |
| 2025-06-06 | 2025-06-04 | 0.020 | 446,943,481 | -800,000 | 0.93% | 8,938,870 |
| 2025-06-05 | 2025-06-03 | 0.020 | 447,743,481 | +33,000 | 0.93% | 8,954,870 |
| 2025-06-03 | 2025-05-30 | 0.019 | 447,710,481 | +508,000 | 0.93% | 8,506,499 |
| 2025-06-02 | 2025-05-29 | 0.020 | 447,202,481 | +1,313,000 | 0.93% | 8,944,050 |
| 2025-05-30 | 2025-05-28 | 0.021 | 445,889,481 | +1,080,000 | 0.93% | 9,363,679 |
| 2025-05-29 | 2025-05-27 | 0.021 | 444,809,481 | -545,000 | 0.93% | 9,340,999 |
| 2025-05-28 | 2025-05-26 | 0.020 | 445,354,481 | -30,000 | 0.93% | 8,907,090 |
| 2025-05-27 | 2025-05-23 | 0.021 | 445,384,481 | -677,000 | 0.93% | 9,353,074 |
| 2025-05-26 | 2025-05-22 | 0.021 | 446,061,481 | +1,000 | 0.93% | 9,367,291 |
| 2025-05-22 | 2025-05-20 | 0.022 | 446,060,481 | +1,000 | 0.93% | 9,813,331 |
| 2025-05-21 | 2025-05-19 | 0.022 | 446,059,481 | +2,430,000 | 0.93% | 9,813,309 |
| 2025-05-20 | 2025-05-16 | 0.022 | 443,629,481 | +521,000 | 0.93% | 9,759,849 |
| 2025-05-19 | 2025-05-15 | 0.022 | 443,108,481 | +2,000 | 0.93% | 9,748,387 |
| 2025-05-16 | 2025-05-14 | 0.024 | 443,106,481 | +1,870,000 | 0.93% | 10,634,556 |
| 2025-05-15 | 2025-05-13 | 0.026 | 441,236,481 | +31,000 | 0.92% | 11,472,149 |
| 2025-05-14 | 2025-05-12 | 0.024 | 441,205,481 | -4,350,000 | 0.92% | 10,588,932 |
| 2025-05-13 | 2025-05-09 | 0.022 | 445,555,481 | +13,862,000 | 0.93% | 9,802,221 |
| 2025-05-12 | 2025-05-08 | 0.024 | 431,693,481 | -6,672,000 | 0.90% | 10,360,644 |
| 2025-05-09 | 2025-05-07 | 0.020 | 438,365,481 | -3,580,000 | 0.92% | 8,767,310 |
| 2025-05-08 | 2025-05-06 | 0.020 | 441,945,481 | -4,987,000 | 0.92% | 8,838,910 |
| 2025-05-07 | 2025-05-02 | 0.021 | 446,932,481 | +3,934,000 | 0.93% | 9,385,582 |
| 2025-05-06 | 2025-04-30 | 0.020 | 442,998,481 | -4,167,000 | 0.93% | 8,859,970 |
| 2025-05-02 | 2025-04-29 | 0.017 | 447,165,481 | +560,000 | 0.93% | 7,601,813 |
| 2025-04-30 | 2025-04-28 | 0.017 | 446,605,481 | +128,000 | 0.93% | 7,592,293 |
| 2025-04-29 | 2025-04-25 | 0.017 | 446,477,481 | +16,000 | 0.93% | 7,590,117 |
| 2025-04-28 | 2025-04-24 | 0.017 | 446,461,481 | -690,000 | 0.93% | 7,589,845 |
| 2025-04-25 | 2025-04-23 | 0.017 | 447,151,481 | -919,000 | 0.93% | 7,601,575 |
| 2025-04-24 | 2025-04-22 | 0.017 | 448,070,481 | +270,000 | 0.94% | 7,617,198 |
| 2025-04-23 | 2025-04-17 | 0.017 | 447,800,481 | +530,000 | 0.94% | 7,612,608 |
| 2025-04-22 | 2025-04-16 | 0.017 | 447,270,481 | +1,236,000 | 0.93% | 7,603,598 |
| 2025-04-17 | 2025-04-15 | 0.018 | 446,034,481 | -2,600,000 | 0.93% | 8,028,621 |
| 2025-04-16 | 2025-04-14 | 0.018 | 448,634,481 | +1,010,000 | 0.94% | 8,075,421 |
| 2025-04-15 | 2025-04-11 | 0.018 | 447,624,481 | +110,000 | 0.93% | 8,057,241 |
| 2025-04-14 | 2025-04-10 | 0.017 | 447,514,481 | -4,000 | 0.93% | 7,607,746 |
| 2025-04-11 | 2025-04-09 | 0.017 | 447,518,481 | +162,000 | 0.93% | 7,607,814 |
| 2025-04-10 | 2025-04-08 | 0.018 | 447,356,481 | +37,000 | 0.93% | 8,052,417 |
| 2025-04-09 | 2025-04-07 | 0.017 | 447,319,481 | -7,125,000 | 0.93% | 7,604,431 |
| 2025-04-08 | 2025-04-03 | 0.019 | 454,444,481 | +1,282,000 | 0.95% | 8,634,445 |
| 2025-04-07 | 2025-04-02 | 0.019 | 453,162,481 | +1,010,000 | 0.95% | 8,610,087 |
| 2025-04-03 | 2025-04-01 | 0.018 | 452,152,481 | +10,000 | 0.94% | 8,138,745 |
| 2025-04-02 | 2025-03-31 | 0.017 | 452,142,481 | +1,779,000 | 0.94% | 7,686,422 |
| 2025-04-01 | 2025-03-28 | 0.017 | 450,363,481 | -39,000 | 0.94% | 7,656,179 |
| 2025-03-31 | 2025-03-27 | 0.018 | 450,402,481 | +91,000 | 0.94% | 8,107,245 |
| 2025-03-28 | 2025-03-26 | 0.018 | 450,311,481 | +729,000 | 0.94% | 8,105,607 |
| 2025-03-27 | 2025-03-25 | 0.018 | 449,582,481 | +374,000 | 0.94% | 8,092,485 |
| 2025-03-26 | 2025-03-24 | 0.019 | 449,208,481 | +310,000 | 0.94% | 8,534,961 |
| 2025-03-25 | 2025-03-21 | 0.018 | 448,898,481 | +11,059,000 | 0.94% | 8,080,173 |
| 2025-03-24 | 2025-03-20 | 0.018 | 437,839,481 | +4,773,000 | 0.91% | 7,881,111 |
| 2025-03-21 | 2025-03-19 | 0.018 | 433,066,481 | -1,996,000 | 0.90% | 7,795,197 |
| 2025-03-20 | 2025-03-18 | 0.018 | 435,062,481 | +145,000 | 0.91% | 7,831,125 |
| 2025-03-19 | 2025-03-17 | 0.018 | 434,917,481 | +770,000 | 0.91% | 7,828,515 |
| 2025-03-18 | 2025-03-14 | 0.018 | 434,147,481 | -81,000 | 0.91% | 7,814,655 |
| 2025-03-17 | 2025-03-13 | 0.019 | 434,228,481 | +1,377,000 | 0.91% | 8,250,341 |
| 2025-03-14 | 2025-03-12 | 0.018 | 432,851,481 | -30,000 | 0.90% | 7,791,327 |
| 2025-03-13 | 2025-03-11 | 0.019 | 432,881,481 | -290,000 | 0.90% | 8,224,748 |
| 2025-03-12 | 2025-03-10 | 0.019 | 433,171,481 | +10,000 | 0.90% | 8,230,258 |
| 2025-03-11 | 2025-03-07 | 0.019 | 433,161,481 | +209,000 | 0.90% | 8,230,068 |
| 2025-03-10 | 2025-03-06 | 0.019 | 432,952,481 | -55,000 | 0.90% | 8,226,097 |
| 2025-03-07 | 2025-03-05 | 0.018 | 433,007,481 | +1,197,000 | 0.90% | 7,794,135 |
| 2025-03-06 | 2025-03-04 | 0.019 | 431,810,481 | +590,000 | 0.90% | 8,204,399 |
| 2025-03-05 | 2025-03-03 | 0.019 | 431,220,481 | +1,111,000 | 0.90% | 8,193,189 |
| 2025-03-04 | 2025-02-28 | 0.019 | 430,109,481 | +17,000 | 0.90% | 8,172,080 |
| 2025-03-03 | 2025-02-27 | 0.019 | 430,092,481 | +2,549,000 | 0.90% | 8,171,757 |
| 2025-02-27 | 2025-02-25 | 0.020 | 427,543,481 | +20,000 | 0.89% | 8,550,870 |
| 2025-02-26 | 2025-02-24 | 0.020 | 427,523,481 | -551,000 | 0.89% | 8,550,470 |
| 2025-02-25 | 2025-02-21 | 0.021 | 428,074,481 | +2,690,000 | 0.89% | 8,989,564 |
| 2025-02-24 | 2025-02-20 | 0.021 | 425,384,481 | +2,322,000 | 0.89% | 8,933,074 |
| 2025-02-21 | 2025-02-19 | 0.021 | 423,062,481 | +1,033,000 | 0.88% | 8,884,312 |
| 2025-02-20 | 2025-02-18 | 0.021 | 422,029,481 | +20,000 | 0.88% | 8,862,619 |
| 2025-02-19 | 2025-02-17 | 0.020 | 422,009,481 | +20,000 | 0.88% | 8,440,190 |
| 2025-02-18 | 2025-02-14 | 0.021 | 421,989,481 | +20,000 | 0.88% | 8,861,779 |
| 2025-02-17 | 2025-02-13 | 0.020 | 421,969,481 | -689,000 | 0.88% | 8,439,390 |
| 2025-02-14 | 2025-02-12 | 0.019 | 422,658,481 | +718,000 | 0.88% | 8,030,511 |
| 2025-02-13 | 2025-02-11 | 0.019 | 421,940,481 | +32,000 | 0.88% | 8,016,869 |
| 2025-02-12 | 2025-02-10 | 0.018 | 421,908,481 | +2,190,000 | 0.88% | 7,594,353 |
| 2025-02-11 | 2025-02-07 | 0.019 | 419,718,481 | -263,000 | 0.88% | 7,974,651 |
| 2025-02-10 | 2025-02-06 | 0.019 | 419,981,481 | +6,000,000 | 0.88% | 7,979,648 |
| 2025-02-07 | 2025-02-05 | 0.018 | 413,981,481 | +110,000 | 0.86% | 7,451,667 |
| 2025-02-06 | 2025-02-04 | 0.020 | 413,871,481 | -153,000 | 0.86% | 8,277,430 |
| 2025-02-05 | 2025-02-03 | 0.019 | 414,024,481 | +480,000 | 0.86% | 7,866,465 |
| 2025-02-04 | 2025-01-28 | 0.019 | 413,544,481 | -575,000 | 0.86% | 7,857,345 |
| 2025-02-03 | 2025-01-24 | 0.019 | 414,119,481 | +30,000 | 0.86% | 7,868,270 |
| 2025-01-27 | 2025-01-23 | 0.019 | 414,089,481 | +130,000 | 0.86% | 7,867,700 |
| 2025-01-24 | 2025-01-22 | 0.018 | 413,959,481 | -18,000 | 0.86% | 7,451,271 |
| 2025-01-23 | 2025-01-21 | 0.018 | 413,977,481 | +330,000 | 0.86% | 7,451,595 |
| 2025-01-22 | 2025-01-20 | 0.019 | 413,647,481 | +650,000 | 0.86% | 7,859,302 |
| 2025-01-21 | 2025-01-17 | 0.018 | 412,997,481 | +42,000 | 0.86% | 7,433,955 |
| 2025-01-20 | 2025-01-16 | 0.019 | 412,955,481 | +2,779,000 | 0.86% | 7,846,154 |
| 2025-01-17 | 2025-01-15 | 0.019 | 410,176,481 | +210,000 | 0.86% | 7,793,353 |
| 2025-01-16 | 2025-01-14 | 0.018 | 409,966,481 | -902,000 | 0.86% | 7,379,397 |
| 2025-01-15 | 2025-01-13 | 0.019 | 410,868,481 | +1,663,000 | 0.86% | 7,806,501 |
| 2025-01-14 | 2025-01-10 | 0.018 | 409,205,481 | -544,000 | 0.85% | 7,365,699 |
| 2025-01-13 | 2025-01-09 | 0.020 | 409,749,481 | +915,000 | 0.86% | 8,194,990 |
| 2025-01-10 | 2025-01-08 | 0.018 | 408,834,481 | +9,209,000 | 0.85% | 7,359,021 |
| 2025-01-09 | 2025-01-07 | 0.019 | 399,625,481 | -366,000 | 0.83% | 7,592,884 |
| 2025-01-08 | 2025-01-06 | 0.020 | 399,991,481 | -657,000 | 0.84% | 7,999,830 |
| 2025-01-07 | 2025-01-03 | 0.020 | 400,648,481 | +589,000 | 0.84% | 8,012,970 |
| 2025-01-06 | 2025-01-02 | 0.022 | 400,059,481 | -1,027,000 | 0.84% | 8,801,309 |
| 2025-01-03 | 2024-12-31 | 0.020 | 401,086,481 | +10,023,000 | 0.84% | 8,021,730 |
| 2025-01-02 | 2024-12-27 | 0.019 | 391,063,481 | +1,628,000 | 0.82% | 7,430,206 |
| 2024-12-30 | 2024-12-24 | 0.019 | 389,435,481 | +1,813,000 | 0.81% | 7,399,274 |
| 2024-12-27 | 2024-12-20 | 0.018 | 387,622,481 | +5,863,000 | 0.81% | 6,977,205 |
| 2024-12-23 | 2024-12-19 | 0.019 | 381,759,481 | +3,031,000 | 0.80% | 7,253,430 |
| 2024-12-20 | 2024-12-18 | 0.020 | 378,728,481 | +200,000 | 0.79% | 7,574,570 |
| 2024-12-19 | 2024-12-17 | 0.020 | 378,528,481 | +110,000 | 0.79% | 7,570,570 |
| 2024-12-18 | 2024-12-16 | 0.021 | 378,418,481 | +375,000 | 0.79% | 7,946,788 |
| 2024-12-16 | 2024-12-12 | 0.021 | 378,043,481 | +200,000 | 0.79% | 7,938,913 |
| 2024-12-12 | 2024-12-10 | 0.022 | 377,843,481 | +1,939,000 | 0.79% | 8,312,557 |
| 2024-12-11 | 2024-12-09 | 0.021 | 375,904,481 | +2,300,000 | 0.78% | 7,893,994 |
| 2024-12-10 | 2024-12-06 | 0.020 | 373,604,481 | +200,000 | 0.78% | 7,472,090 |
| 2024-12-09 | 2024-12-05 | 0.021 | 373,404,481 | +73,000 | 0.78% | 7,841,494 |
| 2024-12-06 | 2024-12-04 | 0.022 | 373,331,481 | +3,683,000 | 0.78% | 8,213,293 |
| 2024-12-05 | 2024-12-03 | 0.021 | 369,648,481 | -5,430,000 | 0.77% | 7,762,618 |
| 2024-12-04 | 2024-12-02 | 0.022 | 375,078,481 | -2,275,000 | 0.78% | 8,251,727 |
| 2024-12-03 | 2024-11-29 | 0.022 | 377,353,481 | +3,058,000 | 0.79% | 8,301,777 |
| 2024-12-02 | 2024-11-28 | 0.022 | 374,295,481 | +5,170,000 | 0.78% | 8,234,501 |
| 2024-11-29 | 2024-11-27 | 0.023 | 369,125,481 | +102,000 | 0.77% | 8,489,886 |
| 2024-11-28 | 2024-11-26 | 0.023 | 369,023,481 | -104,000 | 0.77% | 8,487,540 |
| 2024-11-27 | 2024-11-25 | 0.023 | 369,127,481 | -4,790,000 | 0.77% | 8,489,932 |
| 2024-11-26 | 2024-11-22 | 0.024 | 373,917,481 | -2,290,000 | 0.78% | 8,974,020 |
| 2024-11-21 | 2024-11-19 | 0.025 | 376,207,481 | +200,000 | 0.79% | 9,405,187 |
| 2024-11-20 | 2024-11-18 | 0.025 | 376,007,481 | -251,000 | 0.79% | 9,400,187 |
| 2024-11-19 | 2024-11-15 | 0.026 | 376,258,481 | +1,675,000 | 0.79% | 9,782,721 |
| 2024-11-18 | 2024-11-14 | 0.025 | 374,583,481 | +512,000 | 0.78% | 9,364,587 |
| 2024-11-15 | 2024-11-13 | 0.027 | 374,071,481 | +503,000 | 0.78% | 10,099,930 |
| 2024-11-13 | 2024-11-11 | 0.029 | 373,568,481 | -355,000 | 0.78% | 10,833,486 |
| 2024-11-11 | 2024-11-07 | 0.030 | 373,923,481 | +6,388,000 | 0.78% | 11,217,704 |
| 2024-11-08 | 2024-11-06 | 0.028 | 367,535,481 | +839,000 | 0.77% | 10,290,993 |
| 2024-11-07 | 2024-11-05 | 0.029 | 366,696,481 | +758,000 | 0.77% | 10,634,198 |
| 2024-11-06 | 2024-11-04 | 0.027 | 365,938,481 | -557,000 | 0.76% | 9,880,339 |
| 2024-11-05 | 2024-11-01 | 0.027 | 366,495,481 | +921,000 | 0.77% | 9,895,378 |
| 2024-11-04 | 2024-10-31 | 0.026 | 365,574,481 | -1,174,000 | 0.76% | 9,504,937 |
| 2024-11-01 | 2024-10-30 | 0.028 | 366,748,481 | +360,000 | 0.77% | 10,268,957 |
| 2024-10-31 | 2024-10-29 | 0.027 | 366,388,481 | -1,560,000 | 0.77% | 9,892,489 |
| 2024-10-30 | 2024-10-28 | 0.025 | 367,948,481 | -1,349,000 | 0.77% | 9,198,712 |
| 2024-10-29 | 2024-10-25 | 0.024 | 369,297,481 | -1,258,000 | 0.77% | 8,863,140 |
| 2024-10-28 | 2024-10-24 | 0.023 | 370,555,481 | +4,120,000 | 0.77% | 8,522,776 |
| 2024-10-25 | 2024-10-23 | 0.025 | 366,435,481 | -2,220,000 | 0.77% | 9,160,887 |
| 2024-10-24 | 2024-10-22 | 0.025 | 368,655,481 | -1,514,000 | 0.77% | 9,216,387 |
| 2024-10-23 | 2024-10-21 | 0.025 | 370,169,481 | +1,001,000 | 0.77% | 9,254,237 |
| 2024-10-22 | 2024-10-18 | 0.026 | 369,168,481 | -863,000 | 0.77% | 9,598,381 |
| 2024-10-21 | 2024-10-17 | 0.024 | 370,031,481 | +3,456,000 | 0.77% | 8,880,756 |
| 2024-10-18 | 2024-10-16 | 0.026 | 366,575,481 | +42,000 | 0.77% | 9,530,963 |
| 2024-10-17 | 2024-10-15 | 0.027 | 366,533,481 | +476,000 | 0.77% | 9,896,404 |
| 2024-10-16 | 2024-10-14 | 0.028 | 366,057,481 | +158,000 | 0.76% | 10,249,609 |
| 2024-10-15 | 2024-10-10 | 0.029 | 365,899,481 | +2,391,000 | 0.76% | 10,611,085 |
| 2024-10-14 | 2024-10-09 | 0.028 | 363,508,481 | -2,118,000 | 0.76% | 10,178,237 |
| 2024-10-10 | 2024-10-08 | 0.030 | 365,626,481 | +1,830,000 | 0.76% | 10,968,794 |
| 2024-10-09 | 2024-10-07 | 0.039 | 363,796,481 | -62,120,000 | 0.76% | 14,188,063 |
| 2024-10-08 | 2024-10-04 | 0.037 | 425,916,481 | +726,000 | 0.89% | 15,758,910 |
| 2024-10-07 | 2024-10-03 | 0.040 | 425,190,481 | +14,186,000 | 0.89% | 17,007,619 |
| 2024-10-04 | 2024-10-02 | 0.039 | 411,004,481 | -2,757,000 | 0.86% | 16,029,175 |
| 2024-10-03 | 2024-09-30 | 0.029 | 413,761,481 | +6,237,000 | 0.86% | 11,999,083 |
| 2024-10-02 | 2024-09-27 | 0.027 | 407,524,481 | +2,866,000 | 0.85% | 11,003,161 |
| 2024-09-30 | 2024-09-26 | 0.020 | 404,658,481 | -5,580,000 | 0.84% | 8,093,170 |
| 2024-09-27 | 2024-09-25 | 0.021 | 410,238,481 | -3,199,000 | 0.86% | 8,615,008 |
| 2024-09-26 | 2024-09-24 | 0.021 | 413,437,481 | +1,020,000 | 0.86% | 8,682,187 |
| 2024-09-25 | 2024-09-23 | 0.021 | 412,417,481 | -324,000 | 0.86% | 8,660,767 |
| 2024-09-24 | 2024-09-20 | 0.020 | 412,741,481 | -859,000 | 0.86% | 8,254,830 |
| 2024-09-23 | 2024-09-19 | 0.021 | 413,600,481 | +2,562,000 | 0.86% | 8,685,610 |
| 2024-09-20 | 2024-09-17 | 0.021 | 411,038,481 | +3,874 | 0.86% | 8,631,808 |
| 2024-09-19 | 2024-09-16 | 0.021 | 411,034,607 | -1,220,000 | 0.86% | 8,631,727 |
| 2024-09-17 | 2024-09-13 | 0.020 | 412,254,607 | +759,000 | 0.86% | 8,245,092 |
| 2024-09-16 | 2024-09-12 | 0.020 | 411,495,607 | +66,000 | 0.86% | 8,229,912 |
| 2024-09-13 | 2024-09-11 | 0.021 | 411,429,607 | +20,000 | 0.86% | 8,640,022 |
| 2024-09-12 | 2024-09-10 | 0.021 | 411,409,607 | +100,000 | 0.86% | 8,639,602 |
| 2024-09-11 | 2024-09-09 | 0.022 | 411,309,607 | +545,000 | 0.86% | 9,048,811 |
| 2024-09-10 | 2024-09-05 | 0.021 | 410,764,607 | -331,000 | 0.86% | 8,626,057 |
| 2024-09-09 | 2024-09-04 | 0.021 | 411,095,607 | -405,000 | 0.86% | 8,633,008 |
| 2024-09-05 | 2024-09-03 | 0.021 | 411,500,607 | -349,000 | 0.86% | 8,641,513 |
| 2024-09-04 | 2024-09-02 | 0.021 | 411,849,607 | +1,708,000 | 0.86% | 8,648,842 |
| 2024-09-02 | 2024-08-29 | 0.022 | 410,141,607 | -1,591,000 | 0.86% | 9,023,115 |
| 2024-08-30 | 2024-08-28 | 0.023 | 411,732,607 | +294,000 | 0.86% | 9,469,850 |
| 2024-08-29 | 2024-08-27 | 0.022 | 411,438,607 | +20,000 | 0.86% | 9,051,649 |
| 2024-08-27 | 2024-08-23 | 0.021 | 411,418,607 | -19,000 | 0.86% | 8,639,791 |
| 2024-08-23 | 2024-08-21 | 0.022 | 411,437,607 | +350,000 | 0.86% | 9,051,627 |
| 2024-08-22 | 2024-08-20 | 0.021 | 411,087,607 | -1,500,000 | 0.86% | 8,632,840 |
| 2024-08-21 | 2024-08-19 | 0.022 | 412,587,607 | +430,000 | 0.86% | 9,076,927 |
| 2024-08-20 | 2024-08-16 | 0.021 | 412,157,607 | +200,000 | 0.86% | 8,655,310 |
| 2024-08-19 | 2024-08-15 | 0.021 | 411,957,607 | +509,000 | 0.86% | 8,651,110 |
| 2024-08-16 | 2024-08-14 | 0.020 | 411,448,607 | +110,000 | 0.86% | 8,228,972 |
| 2024-08-15 | 2024-08-13 | 0.020 | 411,338,607 | -1,524,000 | 0.86% | 8,226,772 |
| 2024-08-14 | 2024-08-12 | 0.022 | 412,862,607 | +41,000 | 0.86% | 9,082,977 |
| 2024-08-12 | 2024-08-08 | 0.023 | 412,821,607 | +209,000 | 0.86% | 9,494,897 |
| 2024-08-09 | 2024-08-07 | 0.023 | 412,612,607 | +500,000 | 0.86% | 9,490,090 |
| 2024-08-08 | 2024-08-06 | 0.023 | 412,112,607 | -10,000 | 0.86% | 9,478,590 |
| 2024-08-07 | 2024-08-05 | 0.022 | 412,122,607 | +260,000 | 0.86% | 9,066,697 |
| 2024-08-06 | 2024-08-02 | 0.023 | 411,862,607 | +130,000 | 0.86% | 9,472,840 |
| 2024-08-02 | 2024-07-31 | 0.023 | 411,732,607 | +58,000 | 0.86% | 9,469,850 |
| 2024-08-01 | 2024-07-30 | 0.024 | 411,674,607 | +3,193,000 | 0.86% | 9,880,191 |
| 2024-07-31 | 2024-07-29 | 0.022 | 408,481,607 | +284,000 | 0.85% | 8,986,595 |
| 2024-07-30 | 2024-07-26 | 0.024 | 408,197,607 | +999,000 | 0.85% | 9,796,743 |
| 2024-07-26 | 2024-07-24 | 0.025 | 407,198,607 | +1,441,000 | 0.85% | 10,179,965 |
| 2024-07-24 | 2024-07-22 | 0.027 | 405,757,607 | -96,000 | 0.85% | 10,955,455 |
| 2024-07-23 | 2024-07-19 | 0.024 | 405,853,607 | +1,040,000 | 0.85% | 9,740,487 |
| 2024-07-22 | 2024-07-18 | 0.025 | 404,813,607 | -2,316,000 | 0.85% | 10,120,340 |
| 2024-07-18 | 2024-07-16 | 0.025 | 407,129,607 | +1,000,000 | 0.85% | 10,178,240 |
| 2024-07-17 | 2024-07-15 | 0.025 | 406,129,607 | +1,533,000 | 0.85% | 10,153,240 |
| 2024-07-16 | 2024-07-12 | 0.026 | 404,596,607 | +251,000 | 0.84% | 10,519,512 |
| 2024-07-15 | 2024-07-11 | 0.026 | 404,345,607 | +1,000,000 | 0.84% | 10,512,986 |
| 2024-07-12 | 2024-07-10 | 0.027 | 403,345,607 | -779,000 | 0.84% | 10,890,331 |
| 2024-07-10 | 2024-07-08 | 0.023 | 404,124,607 | +10,000 | 0.84% | 9,294,866 |
| 2024-07-09 | 2024-07-05 | 0.023 | 404,114,607 | +66,000 | 0.84% | 9,294,636 |
| 2024-07-08 | 2024-07-04 | 0.024 | 404,048,607 | +300,000 | 0.84% | 9,697,167 |
| 2024-07-05 | 2024-07-03 | 0.026 | 403,748,607 | +1,000,000 | 0.84% | 10,497,464 |
| 2024-07-04 | 2024-07-02 | 0.025 | 402,748,607 | -248,000 | 0.84% | 10,068,715 |
| 2024-07-03 | 2024-06-28 | 0.025 | 402,996,607 | +335,000 | 0.84% | 10,074,915 |
| 2024-07-02 | 2024-06-27 | 0.025 | 402,661,607 | +146,000 | 0.84% | 10,066,540 |
| 2024-06-28 | 2024-06-26 | 0.026 | 402,515,607 | +1,956,000 | 0.84% | 10,465,406 |
| 2024-06-27 | 2024-06-25 | 0.025 | 400,559,607 | -492,000 | 0.84% | 10,013,990 |
| 2024-06-26 | 2024-06-24 | 0.024 | 401,051,607 | -127,000 | 0.84% | 9,625,239 |
| 2024-06-25 | 2024-06-21 | 0.026 | 401,178,607 | +1,494,000 | 0.84% | 10,430,644 |
| 2024-06-24 | 2024-06-20 | 0.028 | 399,684,607 | +84,000 | 0.83% | 11,191,169 |
| 2024-06-21 | 2024-06-19 | 0.029 | 399,600,607 | +1,034,000 | 0.83% | 11,588,418 |
| 2024-06-20 | 2024-06-18 | 0.029 | 398,566,607 | +3,046,000 | 0.83% | 11,558,432 |
| 2024-06-19 | 2024-06-17 | 0.029 | 395,520,607 | +3,895,000 | 0.83% | 11,470,098 |
| 2024-06-18 | 2024-06-14 | 0.030 | 391,625,607 | +1,588,000 | 0.82% | 11,748,768 |
| 2024-06-17 | 2024-06-13 | 0.029 | 390,037,607 | +4,656,000 | 0.81% | 11,311,091 |
| 2024-06-14 | 2024-06-12 | 0.030 | 385,381,607 | -651,000 | 0.80% | 11,561,448 |
| 2024-06-13 | 2024-06-11 | 0.031 | 386,032,607 | -1,954,000 | 0.81% | 11,967,011 |
| 2024-06-12 | 2024-06-07 | 0.033 | 387,986,607 | +280,000 | 0.81% | 12,803,558 |
| 2024-06-11 | 2024-06-06 | 0.033 | 387,706,607 | -3,334,000 | 0.81% | 12,794,318 |
| 2024-06-06 | 2024-06-04 | 0.034 | 391,040,607 | +120,000 | 0.82% | 13,295,381 |
| 2024-06-05 | 2024-06-03 | 0.033 | 390,920,607 | +20,000 | 0.82% | 12,900,380 |
| 2024-06-04 | 2024-05-31 | 0.036 | 390,900,607 | -50,000 | 0.82% | 14,072,422 |
| 2024-06-03 | 2024-05-30 | 0.034 | 390,950,607 | -1,105,000 | 0.82% | 13,292,321 |
| 2024-05-31 | 2024-05-29 | 0.036 | 392,055,607 | -293,000 | 0.82% | 14,114,002 |
| 2024-05-30 | 2024-05-28 | 0.034 | 392,348,607 | +172,000 | 0.82% | 13,339,853 |
| 2024-05-29 | 2024-05-27 | 0.032 | 392,176,607 | +1,014,000 | 0.82% | 12,549,651 |
| 2024-05-28 | 2024-05-24 | 0.033 | 391,162,607 | +14,284,000 | 0.82% | 12,908,366 |
| 2024-05-27 | 2024-05-23 | 0.034 | 376,878,607 | +545,000 | 0.79% | 12,813,873 |
| 2024-05-24 | 2024-05-22 | 0.034 | 376,333,607 | +4,671,000 | 0.79% | 12,795,343 |
| 2024-05-23 | 2024-05-21 | 0.035 | 371,662,607 | +1,156,000 | 0.78% | 13,008,191 |
| 2024-05-22 | 2024-05-20 | 0.036 | 370,506,607 | +2,699,000 | 0.78% | 13,338,238 |
| 2024-05-21 | 2024-05-17 | 0.034 | 367,807,607 | -706,000 | 0.77% | 12,505,459 |
| 2024-05-20 | 2024-05-16 | 0.032 | 368,513,607 | -8,479,000 | 0.77% | 11,792,435 |
| 2024-05-17 | 2024-05-14 | 0.032 | 376,992,607 | +9,054,000 | 0.79% | 12,063,763 |
| 2024-05-16 | 2024-05-13 | 0.034 | 367,938,607 | +10,279,000 | 0.77% | 12,509,913 |
| 2024-05-14 | 2024-05-10 | 0.033 | 357,659,607 | +2,885,000 | 0.75% | 11,802,767 |
| 2024-05-13 | 2024-05-09 | 0.035 | 354,774,607 | -9,890,000 | 0.74% | 12,417,111 |
| 2024-05-10 | 2024-05-08 | 0.034 | 364,664,607 | -96,000 | 0.76% | 12,398,597 |
| 2024-05-09 | 2024-05-07 | 0.033 | 364,760,607 | +2,141,000 | 0.76% | 12,037,100 |
| 2024-05-08 | 2024-05-06 | 0.036 | 362,619,607 | +1,301,000 | 0.76% | 13,054,306 |
| 2024-05-07 | 2024-05-03 | 0.039 | 361,318,607 | +5,475,000 | 0.76% | 14,091,426 |
| 2024-05-06 | 2024-05-02 | 0.037 | 355,843,607 | +5,282,000 | 0.75% | 13,166,213 |
| 2024-05-03 | 2024-04-30 | 0.033 | 350,561,607 | +4,633,000 | 0.73% | 11,568,533 |
| 2024-05-02 | 2024-04-29 | 0.032 | 345,928,607 | +12,240,000 | 0.72% | 11,069,715 |
| 2024-04-30 | 2024-04-26 | 0.028 | 333,688,607 | +16,889,000 | 0.70% | 9,343,281 |
| 2024-04-29 | 2024-04-25 | 0.029 | 316,799,607 | +36,349,000 | 0.66% | 9,187,189 |
| 2024-04-26 | 2024-04-24 | 0.029 | 280,450,607 | +39,201,000 | 0.59% | 8,133,068 |
| 2024-04-25 | 2024-04-23 | 0.024 | 241,249,607 | +12,011,000 | 0.51% | 5,789,991 |
| 2024-04-24 | 2024-04-22 | 0.023 | 229,238,607 | -645,000 | 0.48% | 5,272,488 |
| 2024-04-23 | 2024-04-19 | 0.021 | 229,883,607 | +666,000 | 0.48% | 4,827,556 |
| 2024-04-22 | 2024-04-18 | 0.020 | 229,217,607 | -1,542,000 | 0.48% | 4,584,352 |
| 2024-04-19 | 2024-04-17 | 0.020 | 230,759,607 | +1,088,000 | 0.48% | 4,615,192 |
| 2024-04-18 | 2024-04-16 | 0.019 | 229,671,607 | -516,000 | 0.48% | 4,363,761 |
| 2024-04-17 | 2024-04-15 | 0.020 | 230,187,607 | -167,000 | 0.48% | 4,603,752 |
| 2024-04-16 | 2024-04-12 | 0.018 | 230,354,607 | -642,000 | 0.48% | 4,146,383 |
| 2024-04-15 | 2024-04-11 | 0.018 | 230,996,607 | -215,000 | 0.48% | 4,157,939 |
| 2024-04-12 | 2024-04-10 | 0.019 | 231,211,607 | -5,103,000 | 0.48% | 4,393,021 |
| 2024-04-11 | 2024-04-09 | 0.018 | 236,314,607 | +1,081,000 | 0.49% | 4,253,663 |
| 2024-04-10 | 2024-04-08 | 0.018 | 235,233,607 | +842,000 | 0.49% | 4,234,205 |
| 2024-04-09 | 2024-04-05 | 0.018 | 234,391,607 | -424,000 | 0.49% | 4,219,049 |
| 2024-04-08 | 2024-04-03 | 0.018 | 234,815,607 | +2,522,000 | 0.49% | 4,226,681 |
| 2024-04-05 | 2024-04-02 | 0.018 | 232,293,607 | +832,000 | 0.49% | 4,181,285 |
| 2024-04-03 | 2024-03-28 | 0.018 | 231,461,607 | -2,706,000 | 0.48% | 4,166,309 |
| 2024-04-02 | 2024-03-27 | 0.019 | 234,167,607 | +2,343,000 | 0.49% | 4,449,185 |
| 2024-03-28 | 2024-03-26 | 0.019 | 231,824,607 | +50,000 | 0.49% | 4,404,668 |
| 2024-03-27 | 2024-03-25 | 0.020 | 231,774,607 | +838,000 | 0.49% | 4,635,492 |
| 2024-03-26 | 2024-03-22 | 0.019 | 230,936,607 | +770,000 | 0.48% | 4,387,796 |
| 2024-03-25 | 2024-03-21 | 0.020 | 230,166,607 | +3,314,000 | 0.48% | 4,603,332 |
| 2024-03-22 | 2024-03-20 | 0.019 | 226,852,607 | +2,036,000 | 0.47% | 4,310,200 |
| 2024-03-21 | 2024-03-19 | 0.020 | 224,816,607 | +5,000,000 | 0.47% | 4,496,332 |
| 2024-03-20 | 2024-03-18 | 0.020 | 219,816,607 | +3,553,000 | 0.46% | 4,396,332 |
| 2024-03-19 | 2024-03-15 | 0.020 | 216,263,607 | +316,000 | 0.45% | 4,325,272 |
| 2024-03-18 | 2024-03-14 | 0.020 | 215,947,607 | +1,510,000 | 0.45% | 4,318,952 |
| 2024-03-15 | 2024-03-13 | 0.020 | 214,437,607 | +2,950,000 | 0.45% | 4,288,752 |
| 2024-03-14 | 2024-03-12 | 0.021 | 211,487,607 | +1,451,000 | 0.44% | 4,441,240 |
| 2024-03-13 | 2024-03-11 | 0.021 | 210,036,607 | +409,000 | 0.44% | 4,410,769 |
| 2024-03-12 | 2024-03-08 | 0.022 | 209,627,607 | +2,307,000 | 0.44% | 4,611,807 |
| 2024-03-11 | 2024-03-07 | 0.021 | 207,320,607 | +2,172,000 | 0.43% | 4,353,733 |
| 2024-03-08 | 2024-03-06 | 0.023 | 205,148,607 | +3,178,000 | 0.43% | 4,718,418 |
| 2024-03-07 | 2024-03-05 | 0.023 | 201,970,607 | +6,184,000 | 0.42% | 4,645,324 |
| 2024-03-06 | 2024-03-04 | 0.030 | 195,786,607 | +15,462,000 | 0.41% | 5,873,598 |
| 2024-03-05 | 2024-03-01 | 0.041 | 180,324,607 | -916,000 | 0.38% | 7,393,309 |
| 2024-03-04 | 2024-02-29 | 0.040 | 181,240,607 | -318,000 | 0.38% | 7,249,624 |
| 2024-03-01 | 2024-02-28 | 0.040 | 181,558,607 | +860,000 | 0.38% | 7,262,344 |
| 2024-02-29 | 2024-02-27 | 0.041 | 180,698,607 | -2,404,000 | 0.38% | 7,408,643 |
| 2024-02-28 | 2024-02-26 | 0.041 | 183,102,607 | -3,913,000 | 0.38% | 7,507,207 |
| 2024-02-27 | 2024-02-23 | 0.043 | 187,015,607 | +7,852,000 | 0.39% | 8,041,671 |
| 2024-02-26 | 2024-02-22 | 0.042 | 179,163,607 | -460,000 | 0.38% | 7,524,871 |
| 2024-02-23 | 2024-02-21 | 0.042 | 179,623,607 | -164,000 | 0.38% | 7,544,191 |
| 2024-02-22 | 2024-02-20 | 0.041 | 179,787,607 | +17,000 | 0.38% | 7,371,292 |
| 2024-02-21 | 2024-02-19 | 0.040 | 179,770,607 | -15,682,000 | 0.38% | 7,190,824 |
| 2024-02-20 | 2024-02-16 | 0.043 | 195,452,607 | -7,150,000 | 0.41% | 8,404,462 |
| 2024-02-19 | 2024-02-15 | 0.040 | 202,602,607 | +86,000 | 0.42% | 8,104,104 |
| 2024-02-16 | 2024-02-14 | 0.041 | 202,516,607 | -11,000 | 0.42% | 8,303,181 |
| 2024-02-15 | 2024-02-09 | 0.040 | 202,527,607 | +110,000 | 0.42% | 8,101,104 |
| 2024-02-14 | 2024-02-07 | 0.041 | 202,417,607 | +9,400,000 | 0.42% | 8,299,122 |
| 2024-02-08 | 2024-02-06 | 0.041 | 193,017,607 | +647,000 | 0.40% | 7,913,722 |
| 2024-02-07 | 2024-02-05 | 0.040 | 192,370,607 | -31,000 | 0.40% | 7,694,824 |
| 2024-02-06 | 2024-02-02 | 0.043 | 192,401,607 | -1,190,000 | 0.40% | 8,273,269 |
| 2024-02-05 | 2024-02-01 | 0.045 | 193,591,607 | +29,000 | 0.41% | 8,711,622 |
| 2024-02-02 | 2024-01-31 | 0.046 | 193,562,607 | +1,469,000 | 0.41% | 8,903,880 |
| 2024-02-01 | 2024-01-30 | 0.048 | 192,093,607 | +1,547,000 | 0.40% | 9,220,493 |
| 2024-01-31 | 2024-01-29 | 0.050 | 190,546,607 | +1,110,000 | 0.40% | 9,527,330 |
| 2024-01-30 | 2024-01-26 | 0.052 | 189,436,607 | +733,000 | 0.40% | 9,850,704 |
| 2024-01-29 | 2024-01-25 | 0.052 | 188,703,607 | -3,437,000 | 0.40% | 9,812,588 |
| 2024-01-26 | 2024-01-24 | 0.053 | 192,140,607 | -2,232,000 | 0.40% | 10,183,452 |
| 2024-01-25 | 2024-01-23 | 0.053 | 194,372,607 | +438,000 | 0.41% | 10,301,748 |
| 2024-01-24 | 2024-01-22 | 0.055 | 193,934,607 | +22,828,000 | 0.41% | 10,666,403 |
| 2024-01-23 | 2024-01-19 | 0.049 | 171,106,607 | -1,698,000 | 0.36% | 8,384,224 |
| 2024-01-22 | 2024-01-18 | 0.052 | 172,804,607 | +1,553,000 | 0.36% | 8,985,840 |
| 2024-01-19 | 2024-01-17 | 0.050 | 171,251,607 | -7,976,000 | 0.36% | 8,562,580 |
| 2024-01-18 | 2024-01-16 | 0.053 | 179,227,607 | -7,235,000 | 0.38% | 9,499,063 |
| 2024-01-17 | 2024-01-15 | 0.056 | 186,462,607 | -77,000 | 0.39% | 10,441,906 |
| 2024-01-15 | 2024-01-11 | 0.057 | 186,539,607 | +5,921,000 | 0.39% | 10,632,758 |
| 2024-01-12 | 2024-01-10 | 0.055 | 180,618,607 | +5,829,000 | 0.38% | 9,934,023 |
| 2024-01-11 | 2024-01-09 | 0.054 | 174,789,607 | +425,000 | 0.37% | 9,438,639 |
| 2024-01-10 | 2024-01-08 | 0.055 | 174,364,607 | +403,000 | 0.37% | 9,590,053 |
| 2024-01-09 | 2024-01-05 | 0.058 | 173,961,607 | +151,000 | 0.36% | 10,089,773 |
| 2024-01-08 | 2024-01-04 | 0.060 | 173,810,607 | -89,000 | 0.36% | 10,428,636 |
| 2024-01-05 | 2024-01-03 | 0.063 | 173,899,607 | +3,980,000 | 0.36% | 10,955,675 |
| 2024-01-04 | 2024-01-02 | 0.061 | 169,919,607 | -14,899,000 | 0.36% | 10,365,096 |
| 2024-01-03 | 2023-12-29 | 0.063 | 184,818,607 | +9,472,000 | 0.39% | 11,643,572 |
| 2024-01-02 | 2023-12-28 | 0.068 | 175,346,607 | +8,715,000 | 0.37% | 11,923,569 |
| 2023-12-29 | 2023-12-27 | 0.061 | 166,631,607 | -2,024,000 | 0.35% | 10,164,528 |
| 2023-12-28 | 2023-12-22 | 0.054 | 168,655,607 | +5,496,000 | 0.35% | 9,107,403 |
| 2023-12-27 | 2023-12-21 | 0.056 | 163,159,607 | -8,803,000 | 0.34% | 9,136,938 |
| 2023-12-22 | 2023-12-20 | 0.058 | 171,962,607 | -5,199,000 | 0.36% | 9,973,831 |
| 2023-12-21 | 2023-12-19 | 0.045 | 177,161,607 | +5,810,000 | 0.37% | 7,972,272 |
| 2023-12-20 | 2023-12-18 | 0.052 | 171,351,607 | -2,000 | 0.36% | 8,910,284 |
| 2023-12-19 | 2023-12-15 | 0.054 | 171,353,607 | -7,169,000 | 0.36% | 9,253,095 |
| 2023-12-15 | 2023-12-13 | 0.053 | 178,522,607 | -8,776,000 | 0.37% | 9,461,698 |
| 2023-12-14 | 2023-12-12 | 0.056 | 187,298,607 | -1,148,000 | 0.39% | 10,488,722 |
| 2023-12-13 | 2023-12-11 | 0.054 | 188,446,607 | -21,903,000 | 0.39% | 10,176,117 |
| 2023-12-12 | 2023-12-08 | 0.054 | 210,349,607 | +16,752,000 | 0.44% | 11,358,879 |
| 2023-12-11 | 2023-12-07 | 0.057 | 193,597,607 | -261,000 | 0.41% | 11,035,064 |
| 2023-12-08 | 2023-12-06 | 0.061 | 193,858,607 | +15,634,000 | 0.41% | 11,825,375 |
| 2023-12-07 | 2023-12-05 | 0.068 | 178,224,607 | -4,368,000 | 0.37% | 12,119,273 |
| 2023-12-06 | 2023-12-04 | 0.070 | 182,592,607 | +1,005,000 | 0.38% | 12,781,482 |
| 2023-12-05 | 2023-12-01 | 0.065 | 181,587,607 | +15,191,000 | 0.38% | 11,803,194 |
| 2023-12-04 | 2023-11-30 | 0.074 | 166,396,607 | +2,653,000 | 0.35% | 12,313,349 |
| 2023-12-01 | 2023-11-29 | 0.076 | 163,743,607 | +4,240,000 | 0.34% | 12,444,514 |
| 2023-11-30 | 2023-11-28 | 0.072 | 159,503,607 | +8,322,000 | 0.33% | 11,484,260 |
| 2023-11-29 | 2023-11-27 | 0.074 | 151,181,607 | -11,839,000 | 0.32% | 11,187,439 |
| 2023-11-28 | 2023-11-24 | 0.058 | 163,020,607 | +3,965,000 | 0.34% | 9,455,195 |
| 2023-11-27 | 2023-11-23 | 0.057 | 159,055,607 | +5,388,000 | 0.33% | 9,066,170 |
| 2023-11-24 | 2023-11-22 | 0.056 | 153,667,607 | -10,274,000 | 0.32% | 8,605,386 |
| 2023-11-23 | 2023-11-21 | 0.043 | 163,941,607 | +3,813,000 | 0.34% | 7,049,489 |
| 2023-11-22 | 2023-11-20 | 0.044 | 160,128,607 | -3,458,000 | 0.34% | 7,045,659 |
| 2023-11-21 | 2023-11-17 | 0.056 | 163,586,607 | +18,603,000 | 0.34% | 9,160,850 |
| 2023-11-20 | 2023-11-16 | 0.031 | 144,983,607 | +53,000 | 0.30% | 4,494,492 |
| 2023-11-17 | 2023-11-15 | 0.031 | 144,930,607 | +1,165,000 | 0.30% | 4,492,849 |
| 2023-11-14 | 2023-11-10 | 0.031 | 143,765,607 | +40,000 | 0.30% | 4,456,734 |
| 2023-11-13 | 2023-11-09 | 0.031 | 143,725,607 | +10,000 | 0.30% | 4,455,494 |
| 2023-11-10 | 2023-11-08 | 0.032 | 143,715,607 | +100,000 | 0.30% | 4,598,899 |
| 2023-11-09 | 2023-11-07 | 0.032 | 143,615,607 | -700,000 | 0.30% | 4,595,699 |
| 2023-11-08 | 2023-11-06 | 0.033 | 144,315,607 | -50,000 | 0.30% | 4,762,415 |
| 2023-11-07 | 2023-11-03 | 0.034 | 144,365,607 | -795,000 | 0.30% | 4,908,431 |
| 2023-11-06 | 2023-11-02 | 0.032 | 145,160,607 | +100,000 | 0.30% | 4,645,139 |
| 2023-11-03 | 2023-11-01 | 0.035 | 145,060,607 | +500,000 | 0.30% | 5,077,121 |
| 2023-11-02 | 2023-10-31 | 0.036 | 144,560,607 | +208,000 | 0.30% | 5,204,182 |
| 2023-11-01 | 2023-10-30 | 0.038 | 144,352,607 | +480,000 | 0.30% | 5,485,399 |
| 2023-10-31 | 2023-10-27 | 0.037 | 143,872,607 | -200,000 | 0.30% | 5,323,286 |
| 2023-10-30 | 2023-10-26 | 0.038 | 144,072,607 | +80,000 | 0.30% | 5,474,759 |
| 2023-10-27 | 2023-10-25 | 0.039 | 143,992,607 | +285,000 | 0.30% | 5,615,712 |
| 2023-10-26 | 2023-10-24 | 0.040 | 143,707,607 | +1,000 | 0.30% | 5,748,304 |
| 2023-10-25 | 2023-10-20 | 0.041 | 143,706,607 | -69,000 | 0.30% | 5,891,971 |
| 2023-10-24 | 2023-10-19 | 0.042 | 143,775,607 | +50,000 | 0.30% | 6,038,575 |
| 2023-10-20 | 2023-10-18 | 0.041 | 143,725,607 | +1,996,000 | 0.30% | 5,892,750 |
| 2023-10-18 | 2023-10-16 | 0.050 | 141,729,607 | +2,068,000 | 0.30% | 7,086,480 |
| 2023-10-13 | 2023-10-11 | 0.053 | 139,661,607 | -56,000 | 0.29% | 7,402,065 |
| 2023-10-12 | 2023-10-10 | 0.052 | 139,717,607 | -100,000 | 0.29% | 7,265,316 |
| 2023-10-10 | 2023-10-06 | 0.057 | 139,817,607 | +180,000 | 0.29% | 7,969,604 |
| 2023-10-09 | 2023-10-05 | 0.055 | 139,637,607 | -300,000 | 0.29% | 7,680,068 |
| 2023-10-05 | 2023-10-03 | 0.051 | 139,937,607 | -59,000 | 0.29% | 7,136,818 |
| 2023-10-04 | 2023-09-29 | 0.055 | 139,996,607 | -35,000 | 0.29% | 7,699,813 |
| 2023-10-03 | 2023-09-28 | 0.054 | 140,031,607 | -2,423,000 | 0.29% | 7,561,707 |
| 2023-09-29 | 2023-09-27 | 0.054 | 142,454,607 | +400,000 | 0.30% | 7,692,549 |
| 2023-09-28 | 2023-09-26 | 0.054 | 142,054,607 | -100,000 | 0.30% | 7,670,949 |
| 2023-09-26 | 2023-09-22 | 0.057 | 142,154,607 | -440,000 | 0.30% | 8,102,813 |
| 2023-09-25 | 2023-09-21 | 0.057 | 142,594,607 | -181,000 | 0.30% | 8,127,893 |
| 2023-09-22 | 2023-09-20 | 0.058 | 142,775,607 | +1,508,000 | 0.30% | 8,280,985 |
| 2023-09-21 | 2023-09-19 | 0.056 | 141,267,607 | -1,500,000 | 0.30% | 7,910,986 |
| 2023-09-20 | 2023-09-18 | 0.057 | 142,767,607 | -204,000 | 0.30% | 8,137,754 |
| 2023-09-19 | 2023-09-15 | 0.062 | 142,971,607 | +669,000 | 0.30% | 8,864,240 |
| 2023-09-18 | 2023-09-14 | 0.063 | 142,302,607 | +1,372,000 | 0.30% | 8,965,064 |
| 2023-09-15 | 2023-09-13 | 0.064 | 140,930,607 | +339,000 | 0.30% | 9,019,559 |
| 2023-09-14 | 2023-09-12 | 0.062 | 140,591,607 | +505,000 | 0.29% | 8,716,680 |
| 2023-09-13 | 2023-09-11 | 0.056 | 140,086,607 | +50,000 | 0.29% | 7,844,850 |
| 2023-09-12 | 2023-09-07 | 0.059 | 140,036,607 | -978,000 | 0.29% | 8,262,160 |
| 2023-09-11 | 2023-09-06 | 0.067 | 141,014,607 | +2,731,000 | 0.30% | 9,447,979 |
| 2023-09-07 | 2023-09-05 | 0.054 | 138,283,607 | +200,000 | 0.29% | 7,467,315 |
| 2023-09-06 | 2023-09-04 | 0.057 | 138,083,607 | -897,000 | 0.29% | 7,870,766 |
| 2023-09-05 | 2023-08-31 | 0.057 | 138,980,607 | +189,000 | 0.29% | 7,921,895 |
| 2023-09-04 | 2023-08-30 | 0.057 | 138,791,607 | -110,000 | 0.29% | 7,911,122 |
| 2023-08-31 | 2023-08-29 | 0.058 | 138,901,607 | +78,000 | 0.29% | 8,056,293 |
| 2023-08-25 | 2023-08-23 | 0.059 | 138,823,607 | +1,000 | 0.29% | 8,190,593 |
| 2023-08-24 | 2023-08-22 | 0.060 | 138,822,607 | +216,000 | 0.29% | 8,329,356 |
| 2023-08-23 | 2023-08-21 | 0.058 | 138,606,607 | -4,700,000 | 0.29% | 8,039,183 |
| 2023-08-22 | 2023-08-18 | 0.062 | 143,306,607 | -2,344,000 | 0.30% | 8,885,010 |
| 2023-08-17 | 2023-08-15 | 0.070 | 145,650,607 | +219,000 | 0.30% | 10,195,542 |
| 2023-08-16 | 2023-08-14 | 0.070 | 145,431,607 | +1,000 | 0.30% | 10,180,212 |
| 2023-08-15 | 2023-08-11 | 0.073 | 145,430,607 | -145,000 | 0.30% | 10,616,434 |
| 2023-08-11 | 2023-08-09 | 0.079 | 145,575,607 | +210,000 | 0.30% | 11,500,473 |
| 2023-08-10 | 2023-08-08 | 0.075 | 145,365,607 | -8,000 | 0.30% | 10,902,421 |
| 2023-08-09 | 2023-08-07 | 0.078 | 145,373,607 | +1,000 | 0.30% | 11,339,141 |
| 2023-08-08 | 2023-08-04 | 0.079 | 145,372,607 | +20,000 | 0.30% | 11,484,436 |
| 2023-08-07 | 2023-08-03 | 0.081 | 145,352,607 | -344,000 | 0.30% | 11,773,561 |
| 2023-08-04 | 2023-08-02 | 0.081 | 145,696,607 | -1,050,000 | 0.31% | 11,801,425 |
| 2023-08-03 | 2023-08-01 | 0.080 | 146,746,607 | -37,000 | 0.31% | 11,739,729 |
| 2023-08-02 | 2023-07-31 | 0.080 | 146,783,607 | +1,023,000 | 0.31% | 11,742,689 |
| 2023-08-01 | 2023-07-28 | 0.082 | 145,760,607 | +8,000 | 0.31% | 11,952,370 |
| 2023-07-31 | 2023-07-27 | 0.077 | 145,752,607 | -217,000 | 0.31% | 11,222,951 |
| 2023-07-28 | 2023-07-26 | 0.076 | 145,969,607 | -111,000 | 0.31% | 11,093,690 |
| 2023-07-27 | 2023-07-25 | 0.074 | 146,080,607 | +208,000 | 0.31% | 10,809,965 |
| 2023-07-26 | 2023-07-24 | 0.075 | 145,872,607 | -1,412,000 | 0.31% | 10,940,446 |
| 2023-07-25 | 2023-07-21 | 0.081 | 147,284,607 | -200,000 | 0.31% | 11,930,053 |
| 2023-07-24 | 2023-07-20 | 0.080 | 147,484,607 | -924,000 | 0.31% | 11,798,769 |
| 2023-07-21 | 2023-07-19 | 0.094 | 148,408,607 | -5,156,000 | 0.31% | 13,950,409 |
| 2023-07-20 | 2023-07-18 | 0.099 | 153,564,607 | +5,505,000 | 0.32% | 15,202,896 |
| 2023-07-13 | 2023-07-11 | 0.105 | 148,059,607 | +20,000 | 0.31% | 15,546,259 |
| 2023-04-13 | 2023-04-11 | 0.105 | 148,039,607 | +60,000 | 0.31% | 15,544,159 |
| 2023-04-04 | 2023-03-31 | 0.105 | 147,979,607 | +234,000 | 0.31% | 15,537,859 |
| 2023-04-03 | 2023-03-30 | 0.109 | 147,745,607 | +1,084,000 | 0.31% | 16,104,271 |
| 2023-03-31 | 2023-03-29 | 0.116 | 146,661,607 | +949,000 | 0.31% | 17,012,746 |
| 2023-03-30 | 2023-03-28 | 0.121 | 145,712,607 | +732,000 | 0.37% | 17,631,225 |
| 2023-03-29 | 2023-03-27 | 0.125 | 144,980,607 | +191,000 | 0.36% | 18,122,576 |
| 2023-03-28 | 2023-03-24 | 0.128 | 144,789,607 | +513,000 | 0.36% | 18,533,070 |
| 2023-03-27 | 2023-03-23 | 0.132 | 144,276,607 | +270,000 | 0.36% | 19,044,512 |
| 2023-03-24 | 2023-03-22 | 0.135 | 144,006,607 | +40,000 | 0.36% | 19,440,892 |
| 2023-03-23 | 2023-03-21 | 0.139 | 143,966,607 | -14,000 | 0.36% | 20,011,358 |
| 2023-03-22 | 2023-03-20 | 0.132 | 143,980,607 | -4,000 | 0.36% | 19,005,440 |
| 2023-03-21 | 2023-03-17 | 0.137 | 143,984,607 | +20,000 | 0.36% | 19,725,891 |
| 2023-03-20 | 2023-03-16 | 0.132 | 143,964,607 | -334,000 | 0.36% | 19,003,328 |
| 2023-03-17 | 2023-03-15 | 0.129 | 144,298,607 | +158,000 | 0.36% | 18,614,520 |
| 2023-03-16 | 2023-03-14 | 0.127 | 144,140,607 | +875,000 | 0.36% | 18,305,857 |
| 2023-03-15 | 2023-03-13 | 0.136 | 143,265,607 | +769,000 | 0.36% | 19,484,123 |
| 2023-03-14 | 2023-03-10 | 0.139 | 142,496,607 | -436,000 | 0.36% | 19,807,028 |
| 2023-03-13 | 2023-03-09 | 0.142 | 142,932,607 | +124,000 | 0.36% | 20,296,430 |
| 2023-03-10 | 2023-03-08 | 0.144 | 142,808,607 | -181,000 | 0.36% | 20,564,439 |
| 2023-03-09 | 2023-03-07 | 0.141 | 142,989,607 | +244,000 | 0.36% | 20,161,535 |
| 2023-03-08 | 2023-03-06 | 0.147 | 142,745,607 | +247,000 | 0.36% | 20,983,604 |
| 2023-03-07 | 2023-03-03 | 0.153 | 142,498,607 | -113,000 | 0.36% | 21,802,287 |
| 2023-03-06 | 2023-03-02 | 0.153 | 142,611,607 | -5,000 | 0.36% | 21,819,576 |
| 2023-03-03 | 2023-03-01 | 0.155 | 142,616,607 | -422,000 | 0.36% | 22,105,574 |
| 2023-03-02 | 2023-02-28 | 0.158 | 143,038,607 | -1,623,000 | 0.36% | 22,600,100 |
| 2023-03-01 | 2023-02-27 | 0.145 | 144,661,607 | -537,000 | 0.36% | 20,975,933 |
| 2023-02-28 | 2023-02-24 | 0.153 | 145,198,607 | -476,000 | 0.36% | 22,215,387 |
| 2023-02-27 | 2023-02-23 | 0.156 | 145,674,607 | +142,000 | 0.37% | 22,725,239 |
| 2023-02-24 | 2023-02-22 | 0.144 | 145,532,607 | -20,000 | 0.37% | 20,956,695 |
| 2023-02-22 | 2023-02-20 | 0.140 | 145,552,607 | -86,000 | 0.37% | 20,377,365 |
| 2023-02-21 | 2023-02-17 | 0.135 | 145,638,607 | +375,000 | 0.37% | 19,661,212 |
| 2023-02-20 | 2023-02-16 | 0.140 | 145,263,607 | +704,000 | 0.37% | 20,336,905 |
| 2023-02-17 | 2023-02-15 | 0.137 | 144,559,607 | +1,465,000 | 0.36% | 19,804,666 |
| 2023-02-16 | 2023-02-14 | 0.146 | 143,094,607 | +193,000 | 0.36% | 20,891,813 |
| 2023-02-15 | 2023-02-13 | 0.152 | 142,901,607 | -289,000 | 0.36% | 21,721,044 |
| 2023-02-14 | 2023-02-10 | 0.155 | 143,190,607 | -127,000 | 0.36% | 22,194,544 |
| 2023-02-13 | 2023-02-09 | 0.149 | 143,317,607 | +2,417,000 | 0.36% | 21,354,323 |
| 2023-02-10 | 2023-02-08 | 0.145 | 140,900,607 | -3,010,000 | 0.35% | 20,430,588 |
| 2023-02-09 | 2023-02-07 | 0.167 | 143,910,607 | +132,000 | 0.36% | 24,033,071 |
| 2023-02-08 | 2023-02-06 | 0.172 | 143,778,607 | -321,000 | 0.36% | 24,729,920 |
| 2023-02-07 | 2023-02-03 | 0.172 | 144,099,607 | +5,917,000 | 0.36% | 24,785,132 |
| 2023-02-06 | 2023-02-02 | 0.170 | 138,182,607 | -581,000 | 0.35% | 23,491,043 |
| 2023-02-03 | 2023-02-01 | 0.146 | 138,763,607 | +154,000 | 0.35% | 20,259,487 |
| 2023-02-02 | 2023-01-31 | 0.140 | 138,609,607 | -384,000 | 0.35% | 19,405,345 |
| 2023-02-01 | 2023-01-30 | 0.137 | 138,993,607 | -791,000 | 0.35% | 19,042,124 |
| 2023-01-31 | 2023-01-27 | 0.135 | 139,784,607 | +1,128,000 | 0.35% | 18,870,922 |
| 2023-01-30 | 2023-01-26 | 0.145 | 138,656,607 | -3,249,000 | 0.35% | 20,105,208 |
| 2023-01-27 | 2023-01-20 | 0.128 | 141,905,607 | -295,000 | 0.36% | 18,163,918 |
| 2023-01-26 | 2023-01-19 | 0.125 | 142,200,607 | +484,000 | 0.36% | 17,775,076 |
| 2023-01-20 | 2023-01-18 | 0.124 | 141,716,607 | -119,000 | 0.36% | 17,572,859 |
| 2023-01-19 | 2023-01-17 | 0.127 | 141,835,607 | -892,000 | 0.36% | 18,013,122 |
| 2023-01-18 | 2023-01-16 | 0.134 | 142,727,607 | +2,717,000 | 0.36% | 19,125,499 |
| 2023-01-17 | 2023-01-13 | 0.124 | 140,010,607 | +2,953,000 | 0.35% | 17,361,315 |
| 2023-01-16 | 2023-01-12 | 0.120 | 137,057,607 | +181,000 | 0.34% | 16,446,913 |
| 2023-01-13 | 2023-01-11 | 0.119 | 136,876,607 | +1,288,000 | 0.34% | 16,288,316 |
| 2023-01-12 | 2023-01-10 | 0.125 | 135,588,607 | -995,000 | 0.34% | 16,948,576 |
| 2023-01-11 | 2023-01-09 | 0.138 | 136,583,607 | -705,000 | 0.34% | 18,848,538 |
| 2023-01-10 | 2023-01-06 | 0.114 | 137,288,607 | +1,168,000 | 0.35% | 15,650,901 |
| 2023-01-09 | 2023-01-05 | 0.109 | 136,120,607 | -5,076,000 | 0.34% | 14,837,146 |
| 2023-01-06 | 2023-01-04 | 0.111 | 141,196,607 | -17,247,000 | 0.40% | 15,672,823 |
| 2023-01-05 | 2023-01-03 | 0.113 | 158,443,607 | +6,454,000 | 0.44% | 17,904,128 |
| 2023-01-04 | 2022-12-30 | 0.110 | 151,989,607 | +2,429,000 | 0.43% | 16,718,857 |
| 2023-01-03 | 2022-12-29 | 0.115 | 149,560,607 | +2,399,000 | 0.42% | 17,199,470 |
| 2022-12-30 | 2022-12-28 | 0.119 | 147,161,607 | -350,000 | 0.41% | 17,512,231 |
| 2022-12-29 | 2022-12-23 | 0.125 | 147,511,607 | +4,717,000 | 0.41% | 18,438,951 |
| 2022-12-28 | 2022-12-22 | 0.131 | 142,794,607 | -689,000 | 0.40% | 18,706,094 |
| 2022-12-23 | 2022-12-21 | 0.135 | 143,483,607 | +482,000 | 0.40% | 19,370,287 |
| 2022-12-22 | 2022-12-20 | 0.137 | 143,001,607 | -987,000 | 0.40% | 19,591,220 |
| 2022-12-21 | 2022-12-19 | 0.153 | 143,988,607 | +13,452,000 | 0.40% | 22,030,257 |
| 2022-12-20 | 2022-12-16 | 0.149 | 130,536,607 | +3,041,000 | 0.37% | 19,449,954 |
| 2022-12-19 | 2022-12-15 | 0.149 | 127,495,607 | +23,000 | 0.36% | 18,996,845 |
| 2022-12-16 | 2022-12-14 | 0.150 | 127,472,607 | +1,277,000 | 0.36% | 19,120,891 |
| 2022-12-15 | 2022-12-13 | 0.154 | 126,195,607 | +203,000 | 0.35% | 19,434,123 |
| 2022-12-14 | 2022-12-12 | 0.154 | 125,992,607 | +416,000 | 0.35% | 19,402,861 |
| 2022-12-13 | 2022-12-09 | 0.167 | 125,576,607 | -288,000 | 0.35% | 20,971,293 |
| 2022-12-12 | 2022-12-08 | 0.159 | 125,864,607 | -185,000 | 0.35% | 20,012,473 |
| 2022-12-09 | 2022-12-07 | 0.161 | 126,049,607 | +2,035,000 | 0.35% | 20,293,987 |
| 2022-12-08 | 2022-12-06 | 0.171 | 124,014,607 | +410,000 | 0.35% | 21,206,498 |
| 2022-12-07 | 2022-12-05 | 0.171 | 123,604,607 | -3,794,000 | 0.35% | 21,136,388 |
| 2022-12-06 | 2022-12-02 | 0.170 | 127,398,607 | -1,311,000 | 0.36% | 21,657,763 |
| 2022-12-05 | 2022-12-01 | 0.198 | 128,709,607 | +5,671,000 | 0.36% | 25,484,502 |
| 2022-12-02 | 2022-11-30 | 0.197 | 123,038,607 | -2,094,000 | 0.34% | 24,238,606 |
| 2022-12-01 | 2022-11-29 | 0.168 | 125,132,607 | -15,128,000 | 0.35% | 21,022,278 |
| 2022-11-30 | 2022-11-28 | 0.173 | 140,260,607 | -4,741,000 | 0.39% | 24,265,085 |
| 2022-11-29 | 2022-11-25 | 0.167 | 145,001,607 | +1,211,000 | 0.41% | 24,215,268 |
| 2022-11-28 | 2022-11-24 | 0.119 | 143,790,607 | +30,000 | 0.40% | 17,111,082 |
| 2022-11-25 | 2022-11-23 | 0.117 | 143,760,607 | +1,000 | 0.40% | 16,819,991 |
| 2022-11-24 | 2022-11-22 | 0.120 | 143,759,607 | -3,978,000 | 0.40% | 17,251,153 |
| 2022-11-23 | 2022-11-21 | 0.119 | 147,737,607 | +1,783,000 | 0.41% | 17,580,775 |
| 2022-11-22 | 2022-11-18 | 0.122 | 145,954,607 | +1,638,000 | 0.41% | 17,806,462 |
| 2022-11-21 | 2022-11-17 | 0.123 | 144,316,607 | +686,000 | 0.40% | 17,750,943 |
| 2022-11-18 | 2022-11-16 | 0.140 | 143,630,607 | +590,000 | 0.40% | 20,108,285 |
| 2022-11-17 | 2022-11-15 | 0.150 | 143,040,607 | -677,000 | 0.40% | 21,456,091 |
| 2022-11-16 | 2022-11-14 | 0.143 | 143,717,607 | +3,298,000 | 0.40% | 20,551,618 |
| 2022-11-15 | 2022-11-11 | 0.128 | 140,419,607 | -183,000 | 0.39% | 17,973,710 |
| 2022-11-14 | 2022-11-10 | 0.119 | 140,602,607 | +390,000 | 0.39% | 16,731,710 |
| 2022-11-11 | 2022-11-09 | 0.130 | 140,212,607 | +58,000 | 0.39% | 18,227,639 |
| 2022-11-10 | 2022-11-08 | 0.136 | 140,154,607 | -50,000 | 0.39% | 19,061,027 |
| 2022-11-09 | 2022-11-07 | 0.142 | 140,204,607 | -232,000 | 0.39% | 19,909,054 |
| 2022-11-08 | 2022-11-04 | 0.126 | 140,436,607 | -129,000 | 0.39% | 17,695,012 |
| 2022-11-07 | 2022-11-03 | 0.124 | 140,565,607 | +100,000 | 0.39% | 17,430,135 |
| 2022-11-03 | 2022-11-01 | 0.128 | 140,465,607 | +50,000 | 0.39% | 17,979,598 |
| 2022-11-02 | 2022-10-31 | 0.128 | 140,415,607 | -495,000 | 0.39% | 17,973,198 |
| 2022-11-01 | 2022-10-28 | 0.130 | 140,910,607 | -100,000 | 0.39% | 18,318,379 |
| 2022-10-31 | 2022-10-27 | 0.133 | 141,010,607 | +23,000 | 0.39% | 18,754,411 |
| 2022-10-28 | 2022-10-26 | 0.127 | 140,987,607 | +1,000,000 | 0.39% | 17,905,426 |
| 2022-10-27 | 2022-10-25 | 0.119 | 139,987,607 | +1,152,000 | 0.39% | 16,658,525 |
| 2022-10-26 | 2022-10-24 | 0.118 | 138,835,607 | +133,000 | 0.39% | 16,382,602 |
| 2022-10-25 | 2022-10-21 | 0.127 | 138,702,607 | +53,000 | 0.39% | 17,615,231 |
| 2022-10-21 | 2022-10-19 | 0.131 | 138,649,607 | -10,000 | 0.39% | 18,163,099 |
| 2022-10-18 | 2022-10-14 | 0.139 | 138,659,607 | +97,000 | 0.39% | 19,273,685 |
| 2022-10-17 | 2022-10-13 | 0.137 | 138,562,607 | +329,000 | 0.39% | 18,983,077 |
| 2022-10-14 | 2022-10-12 | 0.139 | 138,233,607 | +20,000 | 0.39% | 19,214,471 |
| 2022-10-13 | 2022-10-11 | 0.140 | 138,213,607 | -8,780,000 | 0.39% | 19,349,905 |
| 2022-10-12 | 2022-10-10 | 0.142 | 146,993,607 | -190,000 | 0.41% | 20,873,092 |
| 2022-10-11 | 2022-10-07 | 0.149 | 147,183,607 | +9,345,000 | 0.41% | 21,930,357 |
| 2022-10-10 | 2022-10-06 | 0.155 | 137,838,607 | +250,000 | 0.39% | 21,364,984 |
| 2022-10-07 | 2022-10-05 | 0.151 | 137,588,607 | -1,820,000 | 0.39% | 20,775,880 |
| 2022-10-05 | 2022-09-30 | 0.147 | 139,408,607 | +5,400,000 | 0.39% | 20,493,065 |
| 2022-10-03 | 2022-09-29 | 0.145 | 134,008,607 | -55,000 | 0.38% | 19,431,248 |
| 2022-09-30 | 2022-09-28 | 0.150 | 134,063,607 | -169,000 | 0.38% | 20,109,541 |
| 2022-09-29 | 2022-09-27 | 0.155 | 134,232,607 | -26,000 | 0.38% | 20,806,054 |
| 2022-09-28 | 2022-09-26 | 0.155 | 134,258,607 | -12,000 | 0.38% | 20,810,084 |
| 2022-09-27 | 2022-09-23 | 0.157 | 134,270,607 | +192,000 | 0.38% | 21,080,485 |
| 2022-09-26 | 2022-09-22 | 0.155 | 134,078,607 | +3,000,000 | 0.38% | 20,782,184 |
| 2022-09-23 | 2022-09-21 | 0.160 | 131,078,607 | +3,147,000 | 0.37% | 20,972,577 |
| 2022-09-22 | 2022-09-20 | 0.165 | 127,931,607 | +470,000 | 0.36% | 21,108,715 |
| 2022-09-21 | 2022-09-19 | 0.175 | 127,461,607 | -228,000 | 0.36% | 22,305,781 |
| 2022-09-20 | 2022-09-16 | 0.181 | 127,689,607 | +349,000 | 0.36% | 23,111,819 |
| 2022-09-19 | 2022-09-15 | 0.186 | 127,340,607 | -843,000 | 0.36% | 23,685,353 |
| 2022-09-16 | 2022-09-14 | 0.190 | 128,183,607 | +12,130,000 | 0.36% | 24,354,885 |
| 2022-09-15 | 2022-09-13 | 0.243 | 116,053,607 | +729,000 | 0.32% | 28,201,027 |
| 2022-09-14 | 2022-09-09 | 0.246 | 115,324,607 | +10,000 | 0.32% | 28,369,853 |
| 2022-09-13 | 2022-09-08 | 0.245 | 115,314,607 | +1,000 | 0.32% | 28,252,079 |
| 2022-09-09 | 2022-09-07 | 0.245 | 115,313,607 | -1,582,000 | 0.32% | 28,251,834 |
| 2022-09-08 | 2022-09-06 | 0.245 | 116,895,607 | +330,000 | 0.33% | 28,639,424 |
| 2022-09-07 | 2022-09-05 | 0.249 | 116,565,607 | -140,000 | 0.33% | 29,024,836 |
| 2022-09-06 | 2022-09-02 | 0.255 | 116,705,607 | -305,000 | 0.33% | 29,759,930 |
| 2022-09-02 | 2022-08-31 | 0.246 | 117,010,607 | -64,000 | 0.33% | 28,784,609 |
| 2022-09-01 | 2022-08-30 | 0.243 | 117,074,607 | -99,000 | 0.33% | 28,449,130 |
| 2022-08-31 | 2022-08-29 | 0.249 | 117,173,607 | +706,000 | 0.33% | 29,176,228 |
| 2022-08-30 | 2022-08-26 | 0.246 | 116,467,607 | -522,000 | 0.33% | 28,651,031 |
| 2022-08-29 | 2022-08-25 | 0.241 | 116,989,607 | +253,000 | 0.33% | 28,194,495 |
| 2022-08-26 | 2022-08-24 | 0.239 | 116,736,607 | +870,000 | 0.33% | 27,900,049 |
| 2022-08-25 | 2022-08-23 | 0.241 | 115,866,607 | +127,000 | 0.32% | 27,923,852 |
| 2022-08-24 | 2022-08-22 | 0.232 | 115,739,607 | +5,737,000 | 0.32% | 26,851,589 |
| 2022-08-18 | 2022-08-16 | 0.290 | 110,002,607 | +20,000 | 0.31% | 31,900,756 |
| 2022-08-08 | 2022-08-04 | 0.290 | 109,982,607 | -104,000 | 0.31% | 31,894,956 |
| 2022-07-22 | 2022-07-20 | 0.290 | 110,086,607 | +1,098,000 | 0.31% | 31,925,116 |
| 2022-07-21 | 2022-07-19 | 0.315 | 108,988,607 | -77,000 | 0.31% | 34,331,411 |
| 2022-07-20 | 2022-07-18 | 0.325 | 109,065,607 | +1,310,000 | 0.31% | 35,446,322 |
| 2022-07-19 | 2022-07-15 | 0.320 | 107,755,607 | -57,000 | 0.30% | 34,481,794 |
| 2022-07-18 | 2022-07-14 | 0.330 | 107,812,607 | +354,000 | 0.30% | 35,578,160 |
| 2022-07-15 | 2022-07-13 | 0.340 | 107,458,607 | +2,502,000 | 0.30% | 36,535,926 |
| 2022-07-14 | 2022-07-12 | 0.345 | 104,956,607 | +594,000 | 0.29% | 36,210,029 |
| 2022-07-13 | 2022-07-11 | 0.360 | 104,362,607 | +1,413,000 | 0.29% | 37,570,539 |
| 2022-07-12 | 2022-07-08 | 0.375 | 102,949,607 | +282,000 | 0.29% | 38,606,103 |
| 2022-07-11 | 2022-07-07 | 0.375 | 102,667,607 | -1,040,000 | 0.29% | 38,500,353 |
| 2022-07-08 | 2022-07-06 | 0.370 | 103,707,607 | +245,000 | 0.29% | 38,371,815 |
| 2022-07-07 | 2022-07-05 | 0.365 | 103,462,607 | +501,000 | 0.29% | 37,763,852 |
| 2022-07-06 | 2022-07-04 | 0.375 | 102,961,607 | +285,000 | 0.29% | 38,610,603 |
| 2022-07-05 | 2022-06-30 | 0.380 | 102,676,607 | +1,400,000 | 0.30% | 39,017,111 |
| 2022-07-04 | 2022-06-29 | 0.385 | 101,276,607 | +845,000 | 0.30% | 38,991,494 |
| 2022-06-30 | 2022-06-28 | 0.395 | 100,431,607 | +1,960,000 | 0.30% | 39,670,485 |
| 2022-06-29 | 2022-06-27 | 0.455 | 98,471,607 | -530,000 | 0.29% | 44,804,581 |
| 2022-06-28 | 2022-06-24 | 0.425 | 99,001,607 | +90,000 | 0.29% | 42,075,683 |
| 2022-06-27 | 2022-06-23 | 0.425 | 98,911,607 | +1,365,000 | 0.29% | 42,037,433 |
| 2022-06-24 | 2022-06-22 | 0.420 | 97,546,607 | +2,182,000 | 0.29% | 40,969,575 |
| 2022-06-23 | 2022-06-21 | 0.425 | 95,364,607 | -222,000 | 0.28% | 40,529,958 |
| 2022-06-22 | 2022-06-20 | 0.415 | 95,586,607 | +168,000 | 0.28% | 39,668,442 |
| 2022-06-21 | 2022-06-17 | 0.415 | 95,418,607 | +1,031,000 | 0.28% | 39,598,722 |
| 2022-06-20 | 2022-06-16 | 0.470 | 94,387,607 | +3,373,000 | 0.28% | 44,362,175 |
| 2022-06-17 | 2022-06-15 | 0.375 | 91,014,607 | -37,000 | 0.27% | 34,130,478 |
| 2022-06-16 | 2022-06-14 | 0.365 | 91,051,607 | +1,000 | 0.27% | 33,233,837 |
| 2022-06-15 | 2022-06-13 | 0.355 | 91,050,607 | +84,000 | 0.27% | 32,322,965 |
| 2022-06-14 | 2022-06-10 | 0.365 | 90,966,607 | +245,000 | 0.27% | 33,202,812 |
| 2022-06-13 | 2022-06-09 | 0.365 | 90,721,607 | -146,000 | 0.27% | 33,113,387 |
| 2022-06-10 | 2022-06-08 | 0.375 | 90,867,607 | +142,000 | 0.27% | 34,075,353 |
| 2022-06-09 | 2022-06-07 | 0.380 | 90,725,607 | -211,000 | 0.27% | 34,475,731 |
| 2022-06-08 | 2022-06-06 | 0.385 | 90,936,607 | +344,000 | 0.27% | 35,010,594 |
| 2022-06-07 | 2022-06-02 | 0.395 | 90,592,607 | +6,000 | 0.27% | 35,784,080 |
| 2022-06-06 | 2022-06-01 | 0.405 | 90,586,607 | -36,000 | 0.27% | 36,687,576 |
| 2022-06-02 | 2022-05-31 | 0.390 | 90,622,607 | -500,000 | 0.27% | 35,342,817 |
| 2022-06-01 | 2022-05-30 | 0.400 | 91,122,607 | -408,000 | 0.27% | 36,449,043 |
| 2022-05-31 | 2022-05-27 | 0.395 | 91,530,607 | +192,000 | 0.27% | 36,154,590 |
| 2022-05-30 | 2022-05-26 | 0.415 | 91,338,607 | -1,262,000 | 0.27% | 37,905,522 |
| 2022-05-27 | 2022-05-25 | 0.405 | 92,600,607 | +54,000 | 0.27% | 37,503,246 |
| 2022-05-26 | 2022-05-24 | 0.420 | 92,546,607 | -15,000 | 0.27% | 38,869,575 |
| 2022-05-25 | 2022-05-23 | 0.405 | 92,561,607 | +80,000 | 0.27% | 37,487,451 |
| 2022-05-24 | 2022-05-20 | 0.425 | 92,481,607 | -164,000 | 0.27% | 39,304,683 |
| 2022-05-23 | 2022-05-19 | 0.430 | 92,645,607 | -154,000 | 0.27% | 39,837,611 |
| 2022-05-20 | 2022-05-18 | 0.425 | 92,799,607 | -442,000 | 0.27% | 39,439,833 |
| 2022-05-19 | 2022-05-17 | 0.385 | 93,241,607 | -46,000 | 0.28% | 35,898,019 |
| 2022-05-18 | 2022-05-16 | 0.385 | 93,287,607 | +72,000 | 0.28% | 35,915,729 |
| 2022-05-17 | 2022-05-13 | 0.380 | 93,215,607 | +20,000 | 0.28% | 35,421,931 |
| 2022-05-16 | 2022-05-12 | 0.385 | 93,195,607 | -135,000 | 0.28% | 35,880,309 |
| 2022-05-13 | 2022-05-11 | 0.385 | 93,330,607 | -204,000 | 0.28% | 35,932,284 |
| 2022-05-12 | 2022-05-10 | 0.370 | 93,534,607 | +20,000 | 0.28% | 34,607,805 |
| 2022-05-11 | 2022-05-06 | 0.370 | 93,514,607 | +1,674,000 | 0.28% | 34,600,405 |
| 2022-05-10 | 2022-05-05 | 0.370 | 91,840,607 | -182,000 | 0.27% | 33,981,025 |
| 2022-05-06 | 2022-05-04 | 0.395 | 92,022,607 | -1,000 | 0.27% | 36,348,930 |
| 2022-05-05 | 2022-05-03 | 0.395 | 92,023,607 | -254,000 | 0.27% | 36,349,325 |
| 2022-05-04 | 2022-04-29 | 0.385 | 92,277,607 | -74,000 | 0.27% | 35,526,879 |
| 2022-05-03 | 2022-04-28 | 0.350 | 92,351,607 | -146,000 | 0.27% | 32,323,062 |
| 2022-04-29 | 2022-04-27 | 0.330 | 92,497,607 | +579,000 | 0.27% | 30,524,210 |
| 2022-04-28 | 2022-04-26 | 0.340 | 91,918,607 | +358,000 | 0.27% | 31,252,326 |
| 2022-04-27 | 2022-04-25 | 0.385 | 91,560,607 | +82,000 | 0.27% | 35,250,834 |
| 2022-04-26 | 2022-04-22 | 0.410 | 91,478,607 | -145,000 | 0.27% | 37,506,229 |
| 2022-04-25 | 2022-04-21 | 0.390 | 91,623,607 | +20,000 | 0.27% | 35,733,207 |
| 2022-04-22 | 2022-04-20 | 0.460 | 91,603,607 | -100,000 | 0.27% | 42,137,659 |
| 2022-04-21 | 2022-04-19 | 0.460 | 91,703,607 | +10,000 | 0.27% | 42,183,659 |
| 2022-04-20 | 2022-04-14 | 0.470 | 91,693,607 | -45,000 | 0.27% | 43,095,995 |
| 2022-04-19 | 2022-04-13 | 0.460 | 91,738,607 | -133,000 | 0.27% | 42,199,759 |
| 2022-04-14 | 2022-04-12 | 0.465 | 91,871,607 | -79,000 | 0.27% | 42,720,297 |
| 2022-04-13 | 2022-04-11 | 0.455 | 91,950,607 | +180,000 | 0.27% | 41,837,526 |
| 2022-04-12 | 2022-04-08 | 0.480 | 91,770,607 | +286,000 | 0.27% | 44,049,891 |
| 2022-04-11 | 2022-04-07 | 0.485 | 91,484,607 | -15,000 | 0.27% | 44,370,034 |
| 2022-04-08 | 2022-04-06 | 0.500 | 91,499,607 | -100,000 | 0.27% | 45,749,804 |
| 2022-04-07 | 2022-04-04 | 0.510 | 91,599,607 | -359,000 | 0.27% | 46,715,800 |
| 2022-04-06 | 2022-04-01 | 0.475 | 91,958,607 | +5,000 | 0.27% | 43,680,338 |
| 2022-04-04 | 2022-03-31 | 0.490 | 91,953,607 | +24,000 | 0.27% | 45,057,267 |
| 2022-04-01 | 2022-03-30 | 0.500 | 91,929,607 | +305,000 | 0.27% | 45,964,804 |
| 2022-03-31 | 2022-03-29 | 0.465 | 91,624,607 | +27,000 | 0.27% | 42,605,442 |
| 2022-03-30 | 2022-03-28 | 0.465 | 91,597,607 | +134,000 | 0.27% | 42,592,887 |
| 2022-03-29 | 2022-03-25 | 0.465 | 91,463,607 | +400,000 | 0.27% | 42,530,577 |
| 2022-03-28 | 2022-03-24 | 0.495 | 91,063,607 | +220,000 | 0.27% | 45,076,485 |
| 2022-03-25 | 2022-03-23 | 0.500 | 90,843,607 | -102,000 | 0.27% | 45,421,804 |
| 2022-03-24 | 2022-03-22 | 0.510 | 90,945,607 | +1,413,000 | 0.27% | 46,382,260 |
| 2022-03-23 | 2022-03-21 | 0.490 | 89,532,607 | +677,000 | 0.27% | 43,870,977 |
| 2022-03-22 | 2022-03-18 | 0.500 | 88,855,607 | -135,000 | 0.26% | 44,427,804 |
| 2022-03-21 | 2022-03-17 | 0.510 | 88,990,607 | -536,000 | 0.26% | 45,385,210 |
| 2022-03-18 | 2022-03-16 | 0.425 | 89,526,607 | -67,000 | 0.27% | 38,048,808 |
| 2022-03-17 | 2022-03-15 | 0.385 | 89,593,607 | -361,000 | 0.27% | 34,493,539 |
| 2022-03-16 | 2022-03-14 | 0.460 | 89,954,607 | +210,000 | 0.27% | 41,379,119 |
| 2022-03-15 | 2022-03-11 | 0.500 | 89,744,607 | -21,000 | 0.27% | 44,872,304 |
| 2022-03-14 | 2022-03-10 | 0.510 | 89,765,607 | -203,000 | 0.27% | 45,780,460 |
| 2022-03-11 | 2022-03-09 | 0.500 | 89,968,607 | +221,000 | 0.27% | 44,984,304 |
| 2022-03-10 | 2022-03-08 | 0.510 | 89,747,607 | +157,000 | 0.27% | 45,771,280 |
| 2022-03-09 | 2022-03-07 | 0.510 | 89,590,607 | +158,000 | 0.27% | 45,691,210 |
| 2022-03-08 | 2022-03-04 | 0.560 | 89,432,607 | +430,000 | 0.26% | 50,082,260 |
| 2022-03-07 | 2022-03-03 | 0.580 | 89,002,607 | -41,000 | 0.26% | 51,621,512 |
| 2022-03-04 | 2022-03-02 | 0.590 | 89,043,607 | -21,000 | 0.26% | 52,535,728 |
| 2022-03-02 | 2022-02-28 | 0.580 | 89,064,607 | -189,000 | 0.26% | 51,657,472 |
| 2022-03-01 | 2022-02-25 | 0.620 | 89,253,607 | +160,000 | 0.26% | 55,337,236 |
| 2022-02-28 | 2022-02-24 | 0.630 | 89,093,607 | -96,000 | 0.26% | 56,128,972 |
| 2022-02-25 | 2022-02-23 | 0.650 | 89,189,607 | -51,000 | 0.26% | 57,973,245 |
| 2022-02-24 | 2022-02-22 | 0.650 | 89,240,607 | -130,000 | 0.26% | 58,006,395 |
| 2022-02-23 | 2022-02-21 | 0.650 | 89,370,607 | -138,000 | 0.26% | 58,090,895 |
| 2022-02-22 | 2022-02-18 | 0.650 | 89,508,607 | -244,000 | 0.27% | 58,180,595 |
| 2022-02-21 | 2022-02-17 | 0.660 | 89,752,607 | -115,000 | 0.27% | 59,236,721 |
| 2022-02-18 | 2022-02-16 | 0.650 | 89,867,607 | -39,000 | 0.27% | 58,413,945 |
| 2022-02-17 | 2022-02-15 | 0.650 | 89,906,607 | -120,000 | 0.27% | 58,439,295 |
| 2022-02-16 | 2022-02-14 | 0.670 | 90,026,607 | -97,000 | 0.27% | 60,317,827 |
| 2022-02-15 | 2022-02-11 | 0.660 | 90,123,607 | -955,000 | 0.27% | 59,481,581 |
| 2022-02-14 | 2022-02-10 | 0.620 | 91,078,607 | -12,000 | 0.27% | 56,468,736 |
| 2022-02-11 | 2022-02-09 | 0.620 | 91,090,607 | -138,000 | 0.27% | 56,476,176 |
| 2022-02-10 | 2022-02-08 | 0.600 | 91,228,607 | -18,000 | 0.27% | 54,737,164 |
| 2022-02-09 | 2022-02-07 | 0.590 | 91,246,607 | +18,000 | 0.27% | 53,835,498 |
| 2022-02-08 | 2022-02-04 | 0.540 | 91,228,607 | -14,000 | 0.27% | 49,263,448 |
| 2022-02-07 | 2022-01-31 | 0.530 | 91,242,607 | +1,636,000 | 0.27% | 48,358,582 |
| 2022-02-04 | 2022-01-27 | 0.610 | 89,606,607 | +325,000 | 0.27% | 54,660,030 |
| 2022-01-28 | 2022-01-26 | 0.660 | 89,281,607 | +259,000 | 0.26% | 58,925,861 |
| 2022-01-27 | 2022-01-25 | 0.660 | 89,022,607 | -14,000 | 0.26% | 58,754,921 |
| 2022-01-26 | 2022-01-24 | 0.680 | 89,036,607 | +318,000 | 0.26% | 60,544,893 |
| 2022-01-25 | 2022-01-21 | 0.660 | 88,718,607 | +100,000 | 0.26% | 58,554,281 |
| 2022-01-24 | 2022-01-20 | 0.660 | 88,618,607 | +512,000 | 0.26% | 58,488,281 |
| 2022-01-21 | 2022-01-19 | 0.640 | 88,106,607 | -10,000 | 0.26% | 56,388,228 |
| 2022-01-20 | 2022-01-18 | 0.660 | 88,116,607 | -1,016,000 | 0.26% | 58,156,961 |
| 2022-01-19 | 2022-01-17 | 0.660 | 89,132,607 | -19,000 | 0.26% | 58,827,521 |
| 2022-01-18 | 2022-01-14 | 0.660 | 89,151,607 | -1,036,000 | 0.26% | 58,840,061 |
| 2022-01-17 | 2022-01-13 | 0.660 | 90,187,607 | -20,000 | 0.27% | 59,523,821 |
| 2022-01-14 | 2022-01-12 | 0.660 | 90,207,607 | +70,000 | 0.27% | 59,537,021 |
| 2022-01-13 | 2022-01-11 | 0.640 | 90,137,607 | +30,000 | 0.27% | 57,688,068 |
| 2022-01-12 | 2022-01-10 | 0.660 | 90,107,607 | +102,000 | 0.27% | 59,471,021 |
| 2022-01-11 | 2022-01-07 | 0.660 | 90,005,607 | +153,000 | 0.27% | 59,403,701 |
| 2022-01-10 | 2022-01-06 | 0.660 | 89,852,607 | -65,000 | 0.27% | 59,302,721 |
| 2022-01-07 | 2022-01-05 | 0.660 | 89,917,607 | +15,000 | 0.27% | 59,345,621 |
| 2022-01-05 | 2022-01-03 | 0.670 | 89,902,607 | -3,000 | 0.27% | 60,234,747 |
| 2022-01-04 | 2021-12-31 | 0.660 | 89,905,607 | -154,000 | 0.27% | 59,337,701 |
| 2022-01-03 | 2021-12-29 | 0.670 | 90,059,607 | +45,000 | 0.27% | 60,339,937 |
| 2021-12-30 | 2021-12-28 | 0.680 | 90,014,607 | +78,000 | 0.27% | 61,209,933 |
| 2021-12-29 | 2021-12-24 | 0.660 | 89,936,607 | +81,000 | 0.27% | 59,358,161 |
| 2021-12-28 | 2021-12-22 | 0.670 | 89,855,607 | +12,000 | 0.27% | 60,203,257 |
| 2021-12-22 | 2021-12-20 | 0.660 | 89,843,607 | -29,000 | 0.27% | 59,296,781 |
| 2021-12-20 | 2021-12-16 | 0.670 | 89,872,607 | +102,000 | 0.27% | 60,214,647 |
| 2021-12-17 | 2021-12-15 | 0.660 | 89,770,607 | +7,000 | 0.27% | 59,248,601 |
| 2021-12-16 | 2021-12-14 | 0.670 | 89,763,607 | -192,000 | 0.27% | 60,141,617 |
| 2021-12-15 | 2021-12-13 | 0.680 | 89,955,607 | +84,000 | 0.27% | 61,169,813 |
| 2021-12-14 | 2021-12-10 | 0.710 | 89,871,607 | -44,000 | 0.27% | 63,808,841 |
| 2021-12-13 | 2021-12-09 | 0.720 | 89,915,607 | +60,000 | 0.27% | 64,739,237 |
| 2021-12-09 | 2021-12-07 | 0.680 | 89,855,607 | +2,000 | 0.27% | 61,101,813 |
| 2021-12-08 | 2021-12-06 | 0.670 | 89,853,607 | +1,428,000 | 0.27% | 60,201,917 |
| 2021-12-07 | 2021-12-03 | 0.670 | 88,425,607 | -31,000 | 0.26% | 59,245,157 |
| 2021-12-06 | 2021-12-02 | 0.670 | 88,456,607 | +109,000 | 0.26% | 59,265,927 |
| 2021-12-03 | 2021-12-01 | 0.680 | 88,347,607 | +116,000 | 0.26% | 60,076,373 |
| 2021-12-01 | 2021-11-29 | 0.670 | 88,231,607 | +3,477,000 | 0.26% | 59,115,177 |
| 2021-11-30 | 2021-11-26 | 0.690 | 84,754,607 | +137,000 | 0.25% | 58,480,679 |
| 2021-11-29 | 2021-11-25 | 0.720 | 84,617,607 | -7,000 | 0.25% | 60,924,677 |
| 2021-11-26 | 2021-11-24 | 0.720 | 84,624,607 | -15,000 | 0.25% | 60,929,717 |
| 2021-11-25 | 2021-11-23 | 0.700 | 84,639,607 | -150,000 | 0.25% | 59,247,725 |
| 2021-11-24 | 2021-11-22 | 0.700 | 84,789,607 | +325,000 | 0.25% | 59,352,725 |
| 2021-11-23 | 2021-11-19 | 0.700 | 84,464,607 | +266,000 | 0.25% | 59,125,225 |
| 2021-11-22 | 2021-11-18 | 0.720 | 84,198,607 | +363,000 | 0.25% | 60,622,997 |
| 2021-11-19 | 2021-11-17 | 0.750 | 83,835,607 | +1,328,000 | 0.25% | 62,876,705 |
| 2021-11-18 | 2021-11-16 | 0.750 | 82,507,607 | -31,000 | 0.24% | 61,880,705 |
| 2021-11-17 | 2021-11-15 | 0.750 | 82,538,607 | -163,000 | 0.24% | 61,903,955 |
| 2021-11-16 | 2021-11-12 | 0.760 | 82,701,607 | -10,000 | 0.24% | 62,853,221 |
| 2021-11-15 | 2021-11-11 | 0.770 | 82,711,607 | -36,000 | 0.25% | 63,687,937 |
| 2021-11-12 | 2021-11-10 | 0.750 | 82,747,607 | -39,000 | 0.25% | 62,060,705 |
| 2021-11-11 | 2021-11-09 | 0.730 | 82,786,607 | +198,000 | 0.25% | 60,434,223 |
| 2021-11-10 | 2021-11-08 | 0.750 | 82,588,607 | +23,000 | 0.24% | 61,941,455 |
| 2021-11-09 | 2021-11-05 | 0.740 | 82,565,607 | +97,000 | 0.24% | 61,098,549 |
| 2021-11-08 | 2021-11-04 | 0.760 | 82,468,607 | +90,000 | 0.24% | 62,676,141 |
| 2021-11-05 | 2021-11-03 | 0.770 | 82,378,607 | +25,000 | 0.24% | 63,431,527 |
| 2021-11-04 | 2021-11-02 | 0.770 | 82,353,607 | +101,000 | 0.24% | 63,412,277 |
| 2021-11-03 | 2021-11-01 | 0.780 | 82,252,607 | +120,000 | 0.24% | 64,157,033 |
| 2021-11-02 | 2021-10-29 | 0.790 | 82,132,607 | -28,000 | 0.24% | 64,884,760 |
| 2021-11-01 | 2021-10-28 | 0.800 | 82,160,607 | -23,000 | 0.24% | 65,728,486 |
| 2021-10-29 | 2021-10-27 | 0.800 | 82,183,607 | -172,000 | 0.24% | 65,746,886 |
| 2021-10-28 | 2021-10-26 | 0.810 | 82,355,607 | -174,000 | 0.24% | 66,708,042 |
| 2021-10-27 | 2021-10-25 | 0.840 | 82,529,607 | +13,000 | 0.24% | 69,324,870 |
| 2021-10-26 | 2021-10-22 | 0.850 | 82,516,607 | +28,000 | 0.24% | 70,139,116 |
| 2021-10-25 | 2021-10-21 | 0.860 | 82,488,607 | -46,000 | 0.24% | 70,940,202 |
| 2021-10-22 | 2021-10-20 | 0.850 | 82,534,607 | -108,000 | 0.24% | 70,154,416 |
| 2021-10-21 | 2021-10-19 | 0.840 | 82,642,607 | -13,000 | 0.24% | 69,419,790 |
| 2021-10-20 | 2021-10-18 | 0.810 | 82,655,607 | +30,000 | 0.24% | 66,951,042 |
| 2021-10-19 | 2021-10-15 | 0.830 | 82,625,607 | -93,000 | 0.24% | 68,579,254 |
| 2021-10-18 | 2021-10-12 | 0.870 | 82,718,607 | -697,000 | 0.25% | 71,965,188 |
| 2021-10-15 | 2021-10-11 | 0.860 | 83,415,607 | +62,000 | 0.25% | 71,737,422 |
| 2021-10-12 | 2021-10-08 | 0.790 | 83,353,607 | -80,000 | 0.25% | 65,849,350 |
| 2021-10-11 | 2021-10-07 | 0.760 | 83,433,607 | -10,000 | 0.25% | 63,409,541 |
| 2021-10-08 | 2021-10-06 | 0.760 | 83,443,607 | -161,000 | 0.25% | 63,417,141 |
| 2021-10-07 | 2021-10-05 | 0.740 | 83,604,607 | -4,000 | 0.25% | 61,867,409 |
| 2021-10-06 | 2021-10-04 | 0.730 | 83,608,607 | -270,000 | 0.25% | 61,034,283 |
| 2021-10-05 | 2021-09-30 | 0.730 | 83,878,607 | +110,000 | 0.25% | 61,231,383 |
| 2021-10-04 | 2021-09-29 | 0.740 | 83,768,607 | -23,000 | 0.25% | 61,988,769 |
| 2021-09-30 | 2021-09-28 | 0.750 | 83,791,607 | -55,000 | 0.25% | 62,843,705 |
| 2021-09-29 | 2021-09-27 | 0.720 | 83,846,607 | -5,000 | 0.25% | 60,369,557 |
| 2021-09-28 | 2021-09-24 | 0.720 | 83,851,607 | +1,000 | 0.25% | 60,373,157 |
| 2021-09-27 | 2021-09-23 | 0.730 | 83,850,607 | -254,000 | 0.25% | 61,210,943 |
| 2021-09-24 | 2021-09-21 | 0.700 | 84,104,607 | +79,000 | 0.35% | 58,873,225 |
| 2021-09-23 | 2021-09-20 | 0.680 | 84,025,607 | +548,000 | 0.35% | 57,137,413 |
| 2021-09-21 | 2021-09-17 | 0.750 | 83,477,607 | +5,000 | 0.35% | 62,608,205 |
| 2021-09-20 | 2021-09-16 | 0.720 | 83,472,607 | -732,000 | 0.35% | 60,100,277 |
| 2021-09-17 | 2021-09-15 | 0.760 | 84,204,607 | +40,000 | 0.35% | 63,995,501 |
| 2021-09-16 | 2021-09-14 | 0.790 | 84,164,607 | -137,000 | 0.35% | 66,490,040 |
| 2021-09-15 | 2021-09-13 | 0.820 | 84,301,607 | +8,000 | 0.35% | 69,127,318 |
| 2021-09-14 | 2021-09-10 | 0.830 | 84,293,607 | +36,000 | 0.35% | 69,963,694 |
| 2021-09-13 | 2021-09-09 | 0.810 | 84,257,607 | -15,000 | 0.35% | 68,248,662 |
| 2021-09-10 | 2021-09-08 | 0.850 | 84,272,607 | -46,000 | 0.35% | 71,631,716 |
| 2021-09-09 | 2021-09-07 | 0.840 | 84,318,607 | +85,000 | 0.35% | 70,827,630 |
| 2021-09-08 | 2021-09-06 | 0.860 | 84,233,607 | -5,699,000 | 0.35% | 72,440,902 |
| 2021-09-07 | 2021-09-03 | 0.880 | 89,932,607 | +6,581,000 | 0.38% | 79,140,694 |
| 2021-09-06 | 2021-09-02 | 0.900 | 83,351,607 | +159,000 | 0.35% | 75,016,446 |
| 2021-09-03 | 2021-09-01 | 0.850 | 83,192,607 | -28,000 | 0.35% | 70,713,716 |
| 2021-09-02 | 2021-08-31 | 0.840 | 83,220,607 | -59,000 | 0.35% | 69,905,310 |
| 2021-09-01 | 2021-08-30 | 0.820 | 83,279,607 | +40,000 | 0.35% | 68,289,278 |
| 2021-08-31 | 2021-08-27 | 0.800 | 83,239,607 | +151,000 | 0.35% | 66,591,686 |
| 2021-08-30 | 2021-08-26 | 0.830 | 83,088,607 | -105,000 | 0.35% | 68,963,544 |
| 2021-08-27 | 2021-08-25 | 0.820 | 83,193,607 | +1,000 | 0.35% | 68,218,758 |
| 2021-08-26 | 2021-08-24 | 0.800 | 83,192,607 | +1,963,000 | 0.35% | 66,554,086 |
| 2021-08-25 | 2021-08-23 | 0.770 | 81,229,607 | +109,000 | 0.34% | 62,546,797 |
| 2021-08-24 | 2021-08-20 | 0.750 | 81,120,607 | +160,000 | 0.34% | 60,840,455 |
| 2021-08-23 | 2021-08-19 | 0.780 | 80,960,607 | +42,000 | 0.34% | 63,149,273 |
| 2021-08-20 | 2021-08-18 | 0.790 | 80,918,607 | +77,000 | 0.34% | 63,925,700 |
| 2021-08-19 | 2021-08-17 | 0.810 | 80,841,607 | +109,000 | 0.34% | 65,481,702 |
| 2021-08-18 | 2021-08-16 | 0.830 | 80,732,607 | -159,000 | 0.34% | 67,008,064 |
| 2021-08-17 | 2021-08-13 | 0.830 | 80,891,607 | -200,000 | 0.34% | 67,140,034 |
| 2021-08-16 | 2021-08-12 | 0.850 | 81,091,607 | -6,000 | 0.34% | 68,927,866 |
| 2021-08-13 | 2021-08-11 | 0.860 | 81,097,607 | +28,000 | 0.34% | 69,743,942 |
| 2021-08-12 | 2021-08-10 | 0.840 | 81,069,607 | +80,000 | 0.34% | 68,098,470 |
| 2021-08-11 | 2021-08-09 | 0.830 | 80,989,607 | -10,000 | 0.34% | 67,221,374 |
| 2021-08-10 | 2021-08-06 | 0.840 | 80,999,607 | +72,000 | 0.34% | 68,039,670 |
| 2021-08-09 | 2021-08-05 | 0.830 | 80,927,607 | -49,000 | 0.34% | 67,169,914 |
| 2021-08-06 | 2021-08-04 | 0.840 | 80,976,607 | +36,000 | 0.34% | 68,020,350 |
| 2021-08-05 | 2021-08-03 | 0.840 | 80,940,607 | -47,000 | 0.34% | 67,990,110 |
| 2021-08-04 | 2021-08-02 | 0.880 | 80,987,607 | -1,981,000 | 0.34% | 71,269,094 |
| 2021-08-03 | 2021-07-30 | 0.850 | 82,968,607 | -10,000 | 0.35% | 70,523,316 |
| 2021-08-02 | 2021-07-29 | 0.880 | 82,978,607 | -107,000 | 0.35% | 73,021,174 |
| 2021-07-30 | 2021-07-28 | 0.860 | 83,085,607 | +850,000 | 0.35% | 71,453,622 |
| 2021-07-29 | 2021-07-27 | 0.790 | 82,235,607 | +401,000 | 0.35% | 64,966,130 |
| 2021-07-28 | 2021-07-26 | 0.880 | 81,834,607 | +1,700,000 | 0.34% | 72,014,454 |
| 2021-07-27 | 2021-07-23 | 0.950 | 80,134,607 | -1,154,000 | 0.34% | 76,127,877 |
| 2021-07-26 | 2021-07-22 | 0.910 | 81,288,607 | +11,000 | 0.34% | 73,972,632 |
| 2021-07-23 | 2021-07-21 | 0.880 | 81,277,607 | +1,086,000 | 0.34% | 71,524,294 |
| 2021-07-22 | 2021-07-20 | 0.870 | 80,191,607 | -786,000 | 0.34% | 69,766,698 |
| 2021-07-21 | 2021-07-19 | 0.900 | 80,977,607 | -1,981,000 | 0.34% | 72,879,846 |
| 2021-07-20 | 2021-07-16 | 0.940 | 82,958,607 | -37,000 | 0.35% | 77,981,091 |
| 2021-07-19 | 2021-07-15 | 0.920 | 82,995,607 | +209,000 | 0.35% | 76,355,958 |
| 2021-07-16 | 2021-07-14 | 0.950 | 82,786,607 | -48,000 | 0.35% | 78,647,277 |
| 2021-07-15 | 2021-07-13 | 0.960 | 82,834,607 | +997,000 | 0.35% | 79,521,223 |
| 2021-07-14 | 2021-07-12 | 0.950 | 81,837,607 | -111,000 | 0.34% | 77,745,727 |
| 2021-07-13 | 2021-07-09 | 0.950 | 81,948,607 | -175,000 | 0.34% | 77,851,177 |
| 2021-07-12 | 2021-07-08 | 0.900 | 82,123,607 | -274,000 | 0.34% | 73,911,246 |
| 2021-07-09 | 2021-07-07 | 0.960 | 82,397,607 | +19,000 | 0.35% | 79,101,703 |
| 2021-07-08 | 2021-07-06 | 0.980 | 82,378,607 | -6,000 | 0.35% | 80,731,035 |
| 2021-07-07 | 2021-07-05 | 0.970 | 82,384,607 | -192,000 | 0.35% | 79,913,069 |
| 2021-07-06 | 2021-07-02 | 0.990 | 82,576,607 | +225,000 | 0.35% | 81,750,841 |
| 2021-07-05 | 2021-06-30 | 1.000 | 82,351,607 | +140,000 | 0.35% | 82,351,607 |
| 2021-07-02 | 2021-06-29 | 1.000 | 82,211,607 | -221,000 | 0.34% | 82,211,607 |
| 2021-06-30 | 2021-06-28 | 1.020 | 82,432,607 | +19,000 | 0.35% | 84,081,259 |
| 2021-06-29 | 2021-06-25 | 1.020 | 82,413,607 | +214,000 | 0.35% | 84,061,879 |
| 2021-06-28 | 2021-06-24 | 1.060 | 82,199,607 | -510,000 | 0.34% | 87,131,583 |
| 2021-06-25 | 2021-06-23 | 1.200 | 82,709,607 | -87,000 | 0.35% | 99,251,528 |
| 2021-06-24 | 2021-06-22 | 1.200 | 82,796,607 | -60,000 | 0.35% | 99,355,928 |
| 2021-06-23 | 2021-06-21 | 1.210 | 82,856,607 | +73,000 | 0.35% | 100,256,494 |
| 2021-06-22 | 2021-06-18 | 1.210 | 82,783,607 | +342,000 | 0.35% | 100,168,164 |
| 2021-06-21 | 2021-06-17 | 1.210 | 82,441,607 | -8,000 | 0.35% | 99,754,344 |
| 2021-06-18 | 2021-06-16 | 1.210 | 82,449,607 | +70,000 | 0.35% | 99,764,024 |
| 2021-06-17 | 2021-06-15 | 1.220 | 82,379,607 | +550,000 | 0.35% | 100,503,121 |
| 2021-06-16 | 2021-06-11 | 1.250 | 81,829,607 | -131,000 | 0.34% | 102,287,009 |
| 2021-06-15 | 2021-06-10 | 1.240 | 81,960,607 | -74,000 | 0.34% | 101,631,153 |
| 2021-06-11 | 2021-06-09 | 1.220 | 82,034,607 | -30,000 | 0.34% | 100,082,221 |
| 2021-06-10 | 2021-06-08 | 1.210 | 82,064,607 | -109,000 | 0.34% | 99,298,174 |
| 2021-06-09 | 2021-06-07 | 1.200 | 82,173,607 | +62,000 | 0.34% | 98,608,328 |
| 2021-06-08 | 2021-06-04 | 1.230 | 82,111,607 | +206,000 | 0.34% | 100,997,277 |
| 2021-06-07 | 2021-06-03 | 1.230 | 81,905,607 | -172,000 | 0.34% | 100,743,897 |
| 2021-06-04 | 2021-06-02 | 1.200 | 82,077,607 | -4,000 | 0.34% | 98,493,128 |
| 2021-06-03 | 2021-06-01 | 1.210 | 82,081,607 | +268,000 | 0.34% | 99,318,744 |
| 2021-06-02 | 2021-05-31 | 1.240 | 81,813,607 | +549,000 | 0.34% | 101,448,873 |
| 2021-06-01 | 2021-05-28 | 1.280 | 81,264,607 | +217,000 | 0.34% | 104,018,697 |
| 2021-05-31 | 2021-05-27 | 1.190 | 81,047,607 | +145,000 | 0.34% | 96,446,652 |
| 2021-05-28 | 2021-05-26 | 1.170 | 80,902,607 | +130,000 | 0.34% | 94,656,050 |
| 2021-05-27 | 2021-05-25 | 1.200 | 80,772,607 | -66,000 | 0.34% | 96,927,128 |
| 2021-05-26 | 2021-05-24 | 1.180 | 80,838,607 | -90,000 | 0.34% | 95,389,556 |
| 2021-05-25 | 2021-05-21 | 1.180 | 80,928,607 | +155,000 | 0.34% | 95,495,756 |
| 2021-05-24 | 2021-05-20 | 1.200 | 80,773,607 | +248,000 | 0.34% | 96,928,328 |
| 2021-05-21 | 2021-05-18 | 1.240 | 80,525,607 | +142,000 | 0.34% | 99,851,753 |
| 2021-05-20 | 2021-05-17 | 1.200 | 80,383,607 | +28,000 | 0.34% | 96,460,328 |
| 2021-05-18 | 2021-05-14 | 1.200 | 80,355,607 | +51,000 | 0.34% | 96,426,728 |
| 2021-05-17 | 2021-05-13 | 1.190 | 80,304,607 | -29,000 | 0.34% | 95,562,482 |
| 2021-05-14 | 2021-05-12 | 1.220 | 80,333,607 | +5,000 | 0.34% | 98,007,001 |
| 2021-05-13 | 2021-05-11 | 1.210 | 80,328,607 | -75,000 | 0.34% | 97,197,614 |
| 2021-05-12 | 2021-05-10 | 1.240 | 80,403,607 | +311,000 | 0.34% | 99,700,473 |
| 2021-05-11 | 2021-05-07 | 1.240 | 80,092,607 | -108,000 | 0.34% | 99,314,833 |
| 2021-05-10 | 2021-05-06 | 1.250 | 80,200,607 | -94,000 | 0.34% | 100,250,759 |
| 2021-05-07 | 2021-05-05 | 1.250 | 80,294,607 | -233,000 | 0.34% | 100,368,259 |
| 2021-05-06 | 2021-05-04 | 1.250 | 80,527,607 | -921,000 | 0.34% | 100,659,509 |
| 2021-05-05 | 2021-05-03 | 1.230 | 81,448,607 | +61,000 | 0.34% | 100,181,787 |
| 2021-05-04 | 2021-04-30 | 1.280 | 81,387,607 | +123,000 | 0.34% | 104,176,137 |
| 2021-05-03 | 2021-04-29 | 1.300 | 81,264,607 | +372,000 | 0.34% | 105,643,989 |
| 2021-04-30 | 2021-04-28 | 1.320 | 80,892,607 | +26,000 | 0.34% | 106,778,241 |
| 2021-04-29 | 2021-04-27 | 1.330 | 80,866,607 | +844,000 | 0.34% | 107,552,587 |
| 2021-04-28 | 2021-04-26 | 1.290 | 80,022,607 | +203,000 | 0.34% | 103,229,163 |
| 2021-04-27 | 2021-04-23 | 1.310 | 79,819,607 | -458,000 | 0.33% | 104,563,685 |
| 2021-04-26 | 2021-04-22 | 1.320 | 80,277,607 | -925,000 | 0.34% | 105,966,441 |
| 2021-04-23 | 2021-04-21 | 1.330 | 81,202,607 | +190,000 | 0.34% | 107,999,467 |
| 2021-04-22 | 2021-04-20 | 1.360 | 81,012,607 | +973,000 | 0.34% | 110,177,146 |
| 2021-04-21 | 2021-04-19 | 1.350 | 80,039,607 | +491,000 | 0.34% | 108,053,469 |
| 2021-04-20 | 2021-04-16 | 1.360 | 79,548,607 | -2,106,000 | 0.33% | 108,186,106 |
| 2021-04-19 | 2021-04-15 | 1.330 | 81,654,607 | +271,000 | 0.34% | 108,600,627 |
| 2021-04-16 | 2021-04-14 | 1.330 | 81,383,607 | +46,000 | 0.34% | 108,240,197 |
| 2021-04-15 | 2021-04-13 | 1.310 | 81,337,607 | +1,164,000 | 0.34% | 106,552,265 |
| 2021-04-14 | 2021-04-12 | 1.310 | 80,173,607 | +3,827,000 | 0.34% | 105,027,425 |
| 2021-04-13 | 2021-04-09 | 1.410 | 76,346,607 | +2,549,000 | 0.32% | 107,648,716 |
| 2021-04-12 | 2021-04-08 | 1.480 | 73,797,607 | -1,795,000 | 0.31% | 109,220,458 |
| 2021-04-09 | 2021-04-07 | 1.670 | 75,592,607 | -1,105,000 | 0.32% | 126,239,654 |
| 2021-04-08 | 2021-04-01 | 1.510 | 76,697,607 | -193,000 | 0.32% | 115,813,387 |
| 2021-04-07 | 2021-03-31 | 1.440 | 76,890,607 | -148,000 | 0.32% | 110,722,474 |
| 2021-04-01 | 2021-03-30 | 1.440 | 77,038,607 | -25,000 | 0.32% | 110,935,594 |
| 2021-03-31 | 2021-03-29 | 1.410 | 77,063,607 | +111,000 | 0.32% | 108,659,686 |
| 2021-03-30 | 2021-03-26 | 1.450 | 76,952,607 | +368,000 | 0.32% | 111,581,280 |
| 2021-03-29 | 2021-03-25 | 1.370 | 76,584,607 | -88,000 | 0.32% | 104,920,912 |
| 2021-03-26 | 2021-03-24 | 1.420 | 76,672,607 | -3,471,000 | 0.32% | 108,875,102 |
| 2021-03-25 | 2021-03-23 | 1.470 | 80,143,607 | -16,000 | 0.34% | 117,811,102 |
| 2021-03-24 | 2021-03-22 | 1.580 | 80,159,607 | +4,168,176 | 0.34% | 126,652,179 |
| 2021-03-23 | 2021-03-19 | 1.620 | 75,991,431 | +268,000 | 0.32% | 123,106,118 |
| 2021-03-22 | 2021-03-18 | 1.640 | 75,723,431 | +1,015,000 | 0.32% | 124,186,427 |
| 2021-03-19 | 2021-03-17 | 1.650 | 74,708,431 | -225,000 | 0.31% | 123,268,911 |
| 2021-03-18 | 2021-03-16 | 1.600 | 74,933,431 | +370,000 | 0.31% | 119,893,490 |
| 2021-03-17 | 2021-03-15 | 1.550 | 74,563,431 | +1,071,000 | 0.31% | 115,573,318 |
| 2021-03-16 | 2021-03-12 | 1.550 | 73,492,431 | +3,297,000 | 0.31% | 113,913,268 |
| 2021-03-15 | 2021-03-11 | 1.630 | 70,195,431 | +1,928,000 | 0.29% | 114,418,553 |
| 2021-03-12 | 2021-03-10 | 1.500 | 68,267,431 | +645,000 | 0.29% | 102,401,146 |
| 2021-03-11 | 2021-03-09 | 1.560 | 67,622,431 | +155,000 | 0.28% | 105,490,992 |
| 2021-03-10 | 2021-03-08 | 1.500 | 67,467,431 | +2,085,000 | 0.28% | 101,201,146 |
| 2021-03-09 | 2021-03-05 | 1.740 | 65,382,431 | +702,000 | 0.27% | 113,765,430 |
| 2021-03-08 | 2021-03-04 | 1.870 | 64,680,431 | +272,000 | 0.30% | 120,952,406 |
| 2021-03-05 | 2021-03-03 | 1.960 | 64,408,431 | +1,742,000 | 0.30% | 126,240,525 |
| 2021-03-04 | 2021-03-02 | 1.880 | 62,666,431 | +6,710,000 | 0.29% | 117,812,890 |
| 2021-03-03 | 2021-03-01 | 2.320 | 55,956,431 | +74,000 | 0.26% | 129,818,920 |
| 2021-03-02 | 2021-02-26 | 2.280 | 55,882,431 | +860,000 | 0.26% | 127,411,943 |
| 2021-03-01 | 2021-02-25 | 2.380 | 55,022,431 | +3,765,000 | 0.26% | 130,953,386 |
| 2021-02-26 | 2021-02-24 | 2.070 | 51,257,431 | -363,000 | 0.24% | 106,102,882 |
| 2021-02-25 | 2021-02-23 | 2.040 | 51,620,431 | -349,000 | 0.24% | 105,305,679 |
| 2021-02-24 | 2021-02-22 | 1.900 | 51,969,431 | +1,658,000 | 0.24% | 98,741,919 |
| 2021-02-23 | 2021-02-19 | 1.960 | 50,311,431 | +2,388,000 | 0.23% | 98,610,405 |
| 2021-02-22 | 2021-02-18 | 1.660 | 47,923,431 | +456,000 | 0.22% | 79,552,895 |
| 2021-02-19 | 2021-02-17 | 1.940 | 47,467,431 | -1,504,000 | 0.22% | 92,086,816 |
| 2021-02-18 | 2021-02-16 | 2.250 | 48,971,431 | -14,936,000 | 0.23% | 110,185,720 |
| 2021-02-17 | 2021-02-11 | 1.680 | 63,907,431 | -187,000 | 0.30% | 107,364,484 |
| 2021-02-16 | 2021-02-09 | 1.440 | 64,094,431 | +902,000 | 0.30% | 92,295,981 |
| 2021-02-10 | 2021-02-08 | 1.380 | 63,192,431 | -930,000 | 0.29% | 87,205,555 |
| 2021-02-09 | 2021-02-05 | 1.370 | 64,122,431 | +172,000 | 0.30% | 87,847,730 |
| 2021-02-08 | 2021-02-04 | 1.400 | 63,950,431 | -538,000 | 0.30% | 89,530,603 |
| 2021-02-05 | 2021-02-03 | 1.400 | 64,488,431 | +620,000 | 0.30% | 90,283,803 |
| 2021-02-04 | 2021-02-02 | 1.330 | 63,868,431 | -89,000 | 0.30% | 84,945,013 |
| 2021-02-03 | 2021-02-01 | 1.330 | 63,957,431 | +215,000 | 0.30% | 85,063,383 |
| 2021-02-02 | 2021-01-29 | 1.250 | 63,742,431 | -670,000 | 0.30% | 79,678,039 |
| 2021-02-01 | 2021-01-28 | 1.220 | 64,412,431 | -91,000 | 0.30% | 78,583,166 |
| 2021-01-29 | 2021-01-27 | 1.150 | 64,503,431 | -100,000 | 0.30% | 74,178,946 |
| 2021-01-28 | 2021-01-26 | 1.160 | 64,603,431 | +268,000 | 0.30% | 74,939,980 |
| 2021-01-27 | 2021-01-25 | 1.230 | 64,335,431 | +8,000 | 0.30% | 79,132,580 |
| 2021-01-26 | 2021-01-22 | 1.180 | 64,327,431 | +208,000 | 0.30% | 75,906,369 |
| 2021-01-25 | 2021-01-21 | 1.240 | 64,119,431 | -11,000 | 0.30% | 79,508,094 |
| 2021-01-22 | 2021-01-20 | 1.320 | 64,130,431 | +787,000 | 0.30% | 84,652,169 |
| 2021-01-21 | 2021-01-19 | 1.240 | 63,343,431 | +1,411,000 | 0.29% | 78,545,854 |
| 2021-01-20 | 2021-01-18 | 1.180 | 61,932,431 | +1,734,000 | 0.29% | 73,080,269 |
| 2021-01-19 | 2021-01-15 | 1.080 | 60,198,431 | +303,000 | 0.28% | 65,014,305 |
| 2021-01-18 | 2021-01-14 | 1.030 | 59,895,431 | +559,000 | 0.28% | 61,692,294 |
| 2021-01-15 | 2021-01-13 | 1.070 | 59,336,431 | -94,520 | 0.28% | 63,489,981 |
| 2021-01-14 | 2021-01-12 | 0.960 | 59,430,951 | -3,253,000 | 0.28% | 57,053,713 |
| 2021-01-12 | 2021-01-08 | 0.940 | 62,683,951 | -2,124,000 | 0.29% | 58,922,914 |
| 2021-01-11 | 2021-01-07 | 0.920 | 64,807,951 | -3,901,000 | 0.30% | 59,623,315 |
| 2021-01-08 | 2021-01-06 | 0.950 | 68,708,951 | +18,000 | 0.32% | 65,273,503 |
| 2021-01-07 | 2021-01-05 | 0.950 | 68,690,951 | -200,000 | 0.32% | 65,256,403 |
| 2021-01-06 | 2021-01-04 | 0.960 | 68,890,951 | +146,000 | 0.32% | 66,135,313 |
| 2021-01-05 | 2020-12-31 | 0.930 | 68,744,951 | -12,000 | 0.32% | 63,932,804 |
| 2021-01-04 | 2020-12-29 | 0.910 | 68,756,951 | -1,020,000 | 0.32% | 62,568,825 |
| 2020-12-30 | 2020-12-28 | 0.910 | 69,776,951 | +51,000 | 0.32% | 63,497,025 |
| 2020-12-29 | 2020-12-24 | 0.910 | 69,725,951 | -27,000 | 0.32% | 63,450,615 |
| 2020-12-28 | 2020-12-22 | 0.920 | 69,752,951 | -1,909,000 | 0.32% | 64,172,715 |
| 2020-12-23 | 2020-12-21 | 0.940 | 71,661,951 | +61,000 | 0.33% | 67,362,234 |
| 2020-12-22 | 2020-12-18 | 0.970 | 71,600,951 | +42,000 | 0.33% | 69,452,922 |
| 2020-12-21 | 2020-12-17 | 0.950 | 71,558,951 | +807,000 | 0.33% | 67,981,003 |
| 2020-12-18 | 2020-12-16 | 0.920 | 70,751,951 | +17,000 | 0.33% | 65,091,795 |
| 2020-12-17 | 2020-12-15 | 0.940 | 70,734,951 | +38,000 | 0.33% | 66,490,854 |
| 2020-12-16 | 2020-12-14 | 0.960 | 70,696,951 | +736,000 | 0.33% | 67,869,073 |
| 2020-12-15 | 2020-12-11 | 0.920 | 69,960,951 | +552,000 | 0.32% | 64,364,075 |
| 2020-12-14 | 2020-12-10 | 0.870 | 69,408,951 | +194,000 | 0.32% | 60,385,787 |
| 2020-12-11 | 2020-12-09 | 0.870 | 69,214,951 | -20,000 | 0.32% | 60,217,007 |
| 2020-12-10 | 2020-12-08 | 0.870 | 69,234,951 | +34,000 | 0.32% | 60,234,407 |
| 2020-12-09 | 2020-12-07 | 0.870 | 69,200,951 | +1,000 | 0.32% | 60,204,827 |
| 2020-12-08 | 2020-12-04 | 0.880 | 69,199,951 | +1,800,000 | 0.32% | 60,895,957 |
| 2020-12-07 | 2020-12-03 | 0.890 | 67,399,951 | +40,000 | 0.31% | 59,985,956 |
| 2020-12-04 | 2020-12-02 | 0.890 | 67,359,951 | +2,000 | 0.31% | 59,950,356 |
| 2020-12-03 | 2020-12-01 | 0.910 | 67,357,951 | -41,000 | 0.31% | 61,295,735 |
| 2020-12-01 | 2020-11-27 | 0.890 | 67,398,951 | +73,000 | 0.31% | 59,985,066 |
| 2020-11-30 | 2020-11-26 | 0.880 | 67,325,951 | -1,274,000 | 0.31% | 59,246,837 |
| 2020-11-27 | 2020-11-25 | 0.890 | 68,599,951 | +1,313,000 | 0.32% | 61,053,956 |
| 2020-11-26 | 2020-11-24 | 0.890 | 67,286,951 | +29,000 | 0.31% | 59,885,386 |
| 2020-11-25 | 2020-11-23 | 0.910 | 67,257,951 | -25,000 | 0.31% | 61,204,735 |
| 2020-11-24 | 2020-11-20 | 0.930 | 67,282,951 | -63,000 | 0.31% | 62,573,144 |
| 2020-11-23 | 2020-11-19 | 0.930 | 67,345,951 | -8,000 | 0.31% | 62,631,734 |
| 2020-11-20 | 2020-11-18 | 0.920 | 67,353,951 | -39,000 | 0.31% | 61,965,635 |
| 2020-11-19 | 2020-11-17 | 0.910 | 67,392,951 | -17,000 | 0.31% | 61,327,585 |
| 2020-11-17 | 2020-11-13 | 0.940 | 67,409,951 | -3,000 | 0.31% | 63,365,354 |
| 2020-11-13 | 2020-11-11 | 0.940 | 67,412,951 | -300,000 | 0.31% | 63,368,174 |
| 2020-11-12 | 2020-11-10 | 0.940 | 67,712,951 | +212,000 | 0.31% | 63,650,174 |
| 2020-11-11 | 2020-11-09 | 0.950 | 67,500,951 | +30,000 | 0.31% | 64,125,903 |
| 2020-11-10 | 2020-11-06 | 0.960 | 67,470,951 | -1,018,000 | 0.31% | 64,772,113 |
| 2020-11-09 | 2020-11-05 | 0.980 | 68,488,951 | +186,000 | 0.32% | 67,119,172 |
| 2020-11-06 | 2020-11-04 | 0.920 | 68,302,951 | -185,000 | 0.32% | 62,838,715 |
| 2020-11-05 | 2020-11-03 | 0.920 | 68,487,951 | -11,000 | 0.32% | 63,008,915 |
| 2020-11-04 | 2020-11-02 | 0.890 | 68,498,951 | +178,000 | 0.32% | 60,964,066 |
| 2020-11-03 | 2020-10-30 | 0.860 | 68,320,951 | +259,000 | 0.32% | 58,756,018 |
| 2020-11-02 | 2020-10-29 | 0.930 | 68,061,951 | +193,000 | 0.32% | 63,297,614 |
| 2020-10-30 | 2020-10-28 | 0.980 | 67,868,951 | +250,000 | 0.31% | 66,511,572 |
| 2020-10-29 | 2020-10-27 | 1.030 | 67,618,951 | +258,000 | 0.31% | 69,647,520 |
| 2020-10-28 | 2020-10-23 | 1.030 | 67,360,951 | -2,000 | 0.31% | 69,381,780 |
| 2020-10-27 | 2020-10-22 | 1.040 | 67,362,951 | -8,000 | 0.31% | 70,057,469 |
| 2020-10-23 | 2020-10-21 | 1.040 | 67,370,951 | -81,000 | 0.31% | 70,065,789 |
| 2020-10-21 | 2020-10-19 | 1.020 | 67,451,951 | +4,111,000 | 0.31% | 68,800,990 |
| 2020-10-20 | 2020-10-16 | 1.010 | 63,340,951 | -86,000 | 0.29% | 63,974,361 |
| 2020-10-19 | 2020-10-15 | 1.010 | 63,426,951 | +110,000 | 0.29% | 64,061,221 |
| 2020-10-16 | 2020-10-14 | 1.030 | 63,316,951 | +34,000 | 0.29% | 65,216,460 |
| 2020-10-15 | 2020-10-12 | 1.060 | 63,282,951 | -49,000 | 0.29% | 67,079,928 |
| 2020-10-14 | 2020-10-09 | 1.070 | 63,331,951 | +22,000 | 0.29% | 67,765,188 |
| 2020-10-12 | 2020-10-08 | 1.110 | 63,309,951 | -175,000 | 0.29% | 70,274,046 |
| 2020-10-09 | 2020-10-07 | 1.070 | 63,484,951 | +94,000 | 0.29% | 67,928,898 |
| 2020-10-08 | 2020-10-06 | 1.060 | 63,390,951 | -12,000 | 0.29% | 67,194,408 |
| 2020-10-06 | 2020-09-30 | 1.020 | 63,402,951 | -62,000 | 0.29% | 64,671,010 |
| 2020-10-05 | 2020-09-29 | 1.000 | 63,464,951 | -94,000 | 0.29% | 63,464,951 |
| 2020-09-30 | 2020-09-28 | 0.990 | 63,558,951 | -31,000 | 0.29% | 62,923,361 |
| 2020-09-29 | 2020-09-25 | 0.970 | 63,589,951 | -33,000 | 0.29% | 61,682,252 |
| 2020-09-28 | 2020-09-24 | 1.000 | 63,622,951 | -204,000 | 0.30% | 63,622,951 |
| 2020-09-25 | 2020-09-23 | 1.020 | 63,826,951 | +2,000 | 0.30% | 65,103,490 |
| 2020-09-24 | 2020-09-22 | 1.030 | 63,824,951 | -229,000 | 0.30% | 65,739,700 |
| 2020-09-23 | 2020-09-21 | 1.030 | 64,053,951 | +2,000 | 0.30% | 65,975,570 |
| 2020-09-22 | 2020-09-18 | 1.070 | 64,051,951 | -42,000 | 0.30% | 68,535,588 |
| 2020-09-21 | 2020-09-17 | 1.050 | 64,093,951 | -906,000 | 0.30% | 67,298,649 |
| 2020-09-18 | 2020-09-16 | 1.080 | 64,999,951 | -38,000 | 0.30% | 70,199,947 |
| 2020-09-17 | 2020-09-15 | 1.030 | 65,037,951 | +2,000 | 0.30% | 66,989,090 |
| 2020-09-16 | 2020-09-14 | 1.020 | 65,035,951 | +15,000 | 0.30% | 66,336,670 |
| 2020-09-15 | 2020-09-11 | 1.010 | 65,020,951 | -28,000 | 0.30% | 65,671,161 |
| 2020-09-14 | 2020-09-10 | 1.000 | 65,048,951 | +97,000 | 0.30% | 65,048,951 |
| 2020-09-11 | 2020-09-09 | 1.000 | 64,951,951 | -1,047,000 | 0.30% | 64,951,951 |
| 2020-09-10 | 2020-09-08 | 1.010 | 65,998,951 | +2,193,000 | 0.31% | 66,658,941 |
| 2020-09-09 | 2020-09-07 | 1.050 | 63,805,951 | -84,000 | 0.30% | 66,996,249 |
| 2020-09-08 | 2020-09-04 | 1.080 | 63,889,951 | +455,000 | 0.30% | 69,001,147 |
| 2020-09-07 | 2020-09-03 | 1.110 | 63,434,951 | -40,000 | 0.29% | 70,412,796 |
| 2020-09-04 | 2020-09-02 | 1.120 | 63,474,951 | -1,613,000 | 0.29% | 71,091,945 |
| 2020-09-03 | 2020-09-01 | 1.130 | 65,087,951 | +10,000 | 0.30% | 73,549,385 |
| 2020-09-02 | 2020-08-31 | 1.110 | 65,077,951 | +66,000 | 0.30% | 72,236,526 |
| 2020-09-01 | 2020-08-28 | 1.140 | 65,011,951 | +523,000 | 0.30% | 74,113,624 |
| 2020-08-31 | 2020-08-27 | 1.150 | 64,488,951 | +877,000 | 0.30% | 74,162,294 |
| 2020-08-28 | 2020-08-26 | 1.160 | 63,611,951 | -678,000 | 0.30% | 73,789,863 |
| 2020-08-27 | 2020-08-25 | 1.190 | 64,289,951 | -891,000 | 0.30% | 76,505,042 |
| 2020-08-26 | 2020-08-24 | 1.230 | 65,180,951 | -1,735,000 | 0.30% | 80,172,570 |
| 2020-08-25 | 2020-08-21 | 1.220 | 66,915,951 | -330,000 | 0.31% | 81,637,460 |
| 2020-08-24 | 2020-08-20 | 1.230 | 67,245,951 | -278,000 | 0.31% | 82,712,520 |
| 2020-08-21 | 2020-08-19 | 1.190 | 67,523,951 | -2,957,000 | 0.31% | 80,353,502 |
| 2020-08-20 | 2020-08-18 | 1.210 | 70,480,951 | +2,848,000 | 0.33% | 85,281,951 |
| 2020-08-19 | 2020-08-17 | 1.180 | 67,632,951 | -148,000 | 0.31% | 79,806,882 |
| 2020-08-18 | 2020-08-14 | 1.190 | 67,780,951 | +972,000 | 0.31% | 80,659,332 |
| 2020-08-14 | 2020-08-12 | 1.140 | 66,808,951 | -69,000 | 0.31% | 76,162,204 |
| 2020-08-13 | 2020-08-11 | 1.130 | 66,877,951 | -108,000 | 0.31% | 75,572,085 |
| 2020-08-12 | 2020-08-10 | 1.140 | 66,985,951 | -227,000 | 0.31% | 76,363,984 |
| 2020-08-11 | 2020-08-07 | 1.160 | 67,212,951 | +215,000 | 0.31% | 77,967,023 |
| 2020-08-10 | 2020-08-06 | 1.190 | 66,997,951 | +147,000 | 0.31% | 79,727,562 |
| 2020-08-07 | 2020-08-05 | 1.230 | 66,850,951 | -357,000 | 0.31% | 82,226,670 |
| 2020-08-06 | 2020-08-04 | 1.250 | 67,207,951 | -749,000 | 0.31% | 84,009,939 |
| 2020-08-05 | 2020-08-03 | 1.180 | 67,956,951 | +79,000 | 0.32% | 80,189,202 |
| 2020-08-03 | 2020-07-30 | 1.120 | 67,877,951 | -20,000 | 0.31% | 76,023,305 |
| 2020-07-31 | 2020-07-29 | 1.140 | 67,897,951 | +112,000 | 0.31% | 77,403,664 |
| 2020-07-30 | 2020-07-28 | 1.120 | 67,785,951 | -153,000 | 0.31% | 75,920,265 |
| 2020-07-29 | 2020-07-27 | 1.110 | 67,938,951 | -249,000 | 0.32% | 75,412,236 |
| 2020-07-28 | 2020-07-24 | 1.100 | 68,187,951 | -13,000 | 0.32% | 75,006,746 |
| 2020-07-27 | 2020-07-23 | 1.160 | 68,200,951 | -71,000 | 0.32% | 79,113,103 |
| 2020-07-24 | 2020-07-22 | 1.150 | 68,271,951 | -341,000 | 0.32% | 78,512,744 |
| 2020-07-23 | 2020-07-21 | 1.160 | 68,612,951 | -832,000 | 0.32% | 79,591,023 |
| 2020-07-22 | 2020-07-20 | 1.130 | 69,444,951 | -29,000 | 0.32% | 78,472,795 |
| 2020-07-21 | 2020-07-17 | 1.150 | 69,473,951 | +91,000 | 0.32% | 79,895,044 |
| 2020-07-20 | 2020-07-16 | 1.140 | 69,382,951 | +404,000 | 0.32% | 79,096,564 |
| 2020-07-17 | 2020-07-15 | 1.150 | 68,978,951 | -1,014,000 | 0.32% | 79,325,794 |
| 2020-07-16 | 2020-07-14 | 1.200 | 69,992,951 | -427,000 | 0.32% | 83,991,541 |
| 2020-07-15 | 2020-07-13 | 1.240 | 70,419,951 | -3,000 | 0.33% | 87,320,739 |
| 2020-07-14 | 2020-07-10 | 1.240 | 70,422,951 | +244,000 | 0.33% | 87,324,459 |
| 2020-07-13 | 2020-07-09 | 1.290 | 70,178,951 | -1,723,000 | 0.33% | 90,530,847 |
| 2020-07-10 | 2020-07-08 | 1.300 | 71,901,951 | +1,612,000 | 0.33% | 93,472,536 |
| 2020-07-09 | 2020-07-07 | 1.250 | 70,289,951 | -863,000 | 0.33% | 87,862,439 |
| 2020-07-08 | 2020-07-06 | 1.250 | 71,152,951 | +432,000 | 0.33% | 88,941,189 |
| 2020-07-07 | 2020-07-03 | 1.270 | 70,720,951 | +296,000 | 0.33% | 89,815,608 |
| 2020-07-06 | 2020-07-02 | 1.290 | 70,424,951 | +665,000 | 0.33% | 90,848,187 |
| 2020-07-03 | 2020-06-30 | 1.290 | 69,759,951 | -291,000 | 0.32% | 89,990,337 |
| 2020-07-02 | 2020-06-29 | 1.380 | 70,050,951 | -22,759,000 | 0.32% | 96,670,312 |
| 2020-06-30 | 2020-06-26 | 1.480 | 92,809,951 | +3,730,000 | 0.43% | 137,358,727 |
| 2020-06-29 | 2020-06-24 | 1.620 | 89,079,951 | +25,333,000 | 0.41% | 144,309,521 |
| 2020-06-26 | 2020-06-23 | 1.380 | 63,746,951 | +204,000 | 0.30% | 87,970,792 |
| 2020-06-24 | 2020-06-22 | 1.440 | 63,542,951 | -600,000 | 0.29% | 91,501,849 |
| 2020-06-23 | 2020-06-19 | 1.350 | 64,142,951 | +161,000 | 0.30% | 86,592,984 |
| 2020-06-22 | 2020-06-18 | 1.330 | 63,981,951 | +274,000 | 0.30% | 85,095,995 |
| 2020-06-19 | 2020-06-17 | 1.360 | 63,707,951 | -81,000 | 0.30% | 86,642,813 |
| 2020-06-18 | 2020-06-16 | 1.350 | 63,788,951 | -426,000 | 0.30% | 86,115,084 |
| 2020-06-17 | 2020-06-15 | 1.320 | 64,214,951 | +714,000 | 0.30% | 84,763,735 |
| 2020-06-16 | 2020-06-12 | 1.430 | 63,500,951 | +718,000 | 0.29% | 90,806,360 |
| 2020-06-15 | 2020-06-11 | 1.320 | 62,782,951 | -76,000 | 0.29% | 82,873,495 |
| 2020-06-12 | 2020-06-10 | 1.310 | 62,858,951 | -1,030,000 | 0.29% | 82,345,226 |
| 2020-06-11 | 2020-06-09 | 1.400 | 63,888,951 | +1,968,000 | 0.30% | 89,444,531 |
| 2020-06-10 | 2020-06-08 | 1.440 | 61,920,951 | +76,000 | 0.29% | 89,166,169 |
| 2020-06-09 | 2020-06-05 | 1.310 | 61,844,951 | +1,281,000 | 0.29% | 81,016,886 |
| 2020-06-08 | 2020-06-04 | 1.330 | 60,563,951 | -1,185,000 | 0.28% | 80,550,055 |
| 2020-06-05 | 2020-06-03 | 1.270 | 61,748,951 | -7,082,684 | 0.29% | 78,421,168 |
| 2020-06-04 | 2020-06-02 | 1.190 | 68,831,635 | -914,000 | 0.32% | 81,909,646 |
| 2020-06-03 | 2020-06-01 | 1.000 | 69,745,635 | +5,000 | 0.32% | 69,745,635 |
| 2020-06-02 | 2020-05-29 | 0.960 | 69,740,635 | +984,000 | 0.32% | 66,951,010 |
| 2020-06-01 | 2020-05-28 | 0.910 | 68,756,635 | -169,000 | 0.32% | 62,568,538 |
| 2020-05-29 | 2020-05-27 | 0.900 | 68,925,635 | +164,000 | 0.32% | 62,033,072 |
| 2020-05-28 | 2020-05-26 | 0.900 | 68,761,635 | +52,000 | 0.32% | 61,885,472 |
| 2020-05-27 | 2020-05-25 | 0.900 | 68,709,635 | -163,000 | 0.32% | 61,838,672 |
| 2020-05-26 | 2020-05-22 | 0.900 | 68,872,635 | -134,000 | 0.32% | 61,985,372 |
| 2020-05-25 | 2020-05-21 | 0.940 | 69,006,635 | +78,000 | 0.32% | 64,866,237 |
| 2020-05-22 | 2020-05-20 | 0.950 | 68,928,635 | -104,000 | 0.32% | 65,482,203 |
| 2020-05-21 | 2020-05-19 | 0.910 | 69,032,635 | -110,000 | 0.32% | 62,819,698 |
| 2020-05-20 | 2020-05-18 | 0.880 | 69,142,635 | +12,000 | 0.32% | 60,845,519 |
| 2020-05-19 | 2020-05-15 | 0.850 | 69,130,635 | +7,000 | 0.32% | 58,761,040 |
| 2020-05-18 | 2020-05-14 | 0.880 | 69,123,635 | +97,000 | 0.32% | 60,828,799 |
| 2020-05-15 | 2020-05-13 | 0.900 | 69,026,635 | +46,000 | 0.32% | 62,123,972 |
| 2020-05-14 | 2020-05-12 | 0.890 | 68,980,635 | -118,000 | 0.32% | 61,392,765 |
| 2020-05-13 | 2020-05-11 | 0.890 | 69,098,635 | +210,000 | 0.32% | 61,497,785 |
| 2020-05-12 | 2020-05-08 | 0.910 | 68,888,635 | +80,000 | 0.32% | 62,688,658 |
| 2020-05-11 | 2020-05-07 | 0.890 | 68,808,635 | -250,000 | 0.32% | 61,239,685 |
| 2020-05-08 | 2020-05-06 | 0.910 | 69,058,635 | -611,000 | 0.32% | 62,843,358 |
| 2020-05-07 | 2020-05-05 | 0.890 | 69,669,635 | +104,000 | 0.32% | 62,005,975 |
| 2020-05-06 | 2020-05-04 | 0.890 | 69,565,635 | +245,000 | 0.32% | 61,913,415 |
| 2020-05-05 | 2020-04-29 | 0.900 | 69,320,635 | +211,000 | 0.32% | 62,388,572 |
| 2020-05-04 | 2020-04-28 | 0.960 | 69,109,635 | -4,800,714 | 0.32% | 66,345,250 |
| 2020-04-29 | 2020-04-27 | 0.910 | 73,910,349 | -248,000 | 0.34% | 67,258,418 |
| 2020-04-28 | 2020-04-24 | 0.900 | 74,158,349 | +3,311,000 | 0.34% | 66,742,514 |
| 2020-04-27 | 2020-04-23 | 0.940 | 70,847,349 | +179,000 | 0.33% | 66,596,508 |
| 2020-04-24 | 2020-04-22 | 0.950 | 70,668,349 | -664,000 | 0.33% | 67,134,932 |
| 2020-04-23 | 2020-04-21 | 0.860 | 71,332,349 | -75,000 | 0.33% | 61,345,820 |
| 2020-04-22 | 2020-04-20 | 0.850 | 71,407,349 | +161,000 | 0.33% | 60,696,247 |
| 2020-04-20 | 2020-04-16 | 0.730 | 71,246,349 | -10,000 | 0.33% | 52,009,835 |
| 2020-04-16 | 2020-04-14 | 0.730 | 71,256,349 | -40,000 | 0.33% | 52,017,135 |
| 2020-04-15 | 2020-04-09 | 0.720 | 71,296,349 | -200,000 | 0.33% | 51,333,371 |
| 2020-04-14 | 2020-04-08 | 0.700 | 71,496,349 | -25,000 | 0.33% | 50,047,444 |
| 2020-04-09 | 2020-04-07 | 0.690 | 71,521,349 | +15,000 | 0.33% | 49,349,731 |
| 2020-04-08 | 2020-04-06 | 0.670 | 71,506,349 | +208,000 | 0.33% | 47,909,254 |
| 2020-04-03 | 2020-04-01 | 0.690 | 71,298,349 | +20,000 | 0.33% | 49,195,861 |
| 2020-04-02 | 2020-03-31 | 0.720 | 71,278,349 | -82,000 | 0.33% | 51,320,411 |
| 2020-04-01 | 2020-03-30 | 0.690 | 71,360,349 | +10,000 | 0.33% | 49,238,641 |
| 2020-03-31 | 2020-03-27 | 0.700 | 71,350,349 | -2,336,000 | 0.33% | 49,945,244 |
| 2020-03-30 | 2020-03-26 | 0.710 | 73,686,349 | -205,000 | 0.34% | 52,317,308 |
| 2020-03-26 | 2020-03-24 | 0.690 | 73,891,349 | +1,019,000 | 0.34% | 50,985,031 |
| 2020-03-25 | 2020-03-23 | 0.670 | 72,872,349 | +200,000 | 0.34% | 48,824,474 |
| 2020-03-24 | 2020-03-20 | 0.690 | 72,672,349 | +911,000 | 0.34% | 50,143,921 |
| 2020-03-23 | 2020-03-19 | 0.670 | 71,761,349 | +121,000 | 0.33% | 48,080,104 |
| 2020-03-20 | 2020-03-18 | 0.720 | 71,640,349 | +23,000 | 0.33% | 51,581,051 |
| 2020-03-19 | 2020-03-17 | 0.720 | 71,617,349 | +2,587,000 | 0.33% | 51,564,491 |
| 2020-03-18 | 2020-03-16 | 0.710 | 69,030,349 | -20,000 | 0.32% | 49,011,548 |
| 2020-03-17 | 2020-03-13 | 0.730 | 69,050,349 | -2,501,000 | 0.32% | 50,406,755 |
| 2020-03-16 | 2020-03-12 | 0.740 | 71,551,349 | -300,000 | 0.33% | 52,947,998 |
| 2020-03-12 | 2020-03-10 | 0.800 | 71,851,349 | -100,000 | 0.33% | 57,481,079 |
| 2020-03-11 | 2020-03-09 | 0.800 | 71,951,349 | -3,000 | 0.33% | 57,561,079 |
| 2020-03-10 | 2020-03-06 | 0.850 | 71,954,349 | -94,000 | 0.33% | 61,161,197 |
| 2020-03-04 | 2020-03-02 | 0.830 | 72,048,349 | -15,000 | 0.33% | 59,800,130 |
| 2020-03-03 | 2020-02-28 | 0.800 | 72,063,349 | -20,000 | 0.33% | 57,650,679 |
| 2020-03-02 | 2020-02-27 | 0.820 | 72,083,349 | +1,000 | 0.33% | 59,108,346 |
| 2020-02-28 | 2020-02-26 | 0.780 | 72,082,349 | +175,000 | 0.33% | 56,224,232 |
| 2020-02-27 | 2020-02-25 | 0.800 | 71,907,349 | -89,000 | 0.33% | 57,525,879 |
| 2020-02-26 | 2020-02-24 | 0.800 | 71,996,349 | +3,793,000 | 0.33% | 57,597,079 |
| 2020-02-25 | 2020-02-21 | 0.910 | 68,203,349 | +297,000 | 0.32% | 62,065,048 |
| 2020-02-24 | 2020-02-20 | 0.920 | 67,906,349 | +12,000 | 0.31% | 62,473,841 |
| 2020-02-21 | 2020-02-19 | 0.930 | 67,894,349 | +5,229,000 | 0.31% | 63,141,745 |
| 2020-02-20 | 2020-02-18 | 0.930 | 62,665,349 | -65,000 | 0.29% | 58,278,775 |
| 2020-02-19 | 2020-02-17 | 0.940 | 62,730,349 | -307,000 | 0.29% | 58,966,528 |
| 2020-02-18 | 2020-02-14 | 0.940 | 63,037,349 | -5,083,000 | 0.29% | 59,255,108 |
| 2020-02-17 | 2020-02-13 | 0.830 | 68,120,349 | +470,000 | 0.32% | 56,539,890 |
| 2020-02-14 | 2020-02-12 | 0.790 | 67,650,349 | +324,000 | 0.31% | 53,443,776 |
| 2020-02-13 | 2020-02-11 | 0.800 | 67,326,349 | -80,000 | 0.31% | 53,861,079 |
| 2020-02-12 | 2020-02-10 | 0.780 | 67,406,349 | -9,013,000 | 0.31% | 52,576,952 |
| 2020-02-11 | 2020-02-07 | 0.800 | 76,419,349 | -7,042,000 | 0.35% | 61,135,479 |
| 2020-02-10 | 2020-02-06 | 0.800 | 83,461,349 | +15,945,000 | 0.39% | 66,769,079 |
| 2020-02-07 | 2020-02-05 | 0.780 | 67,516,349 | -954,000 | 0.31% | 52,662,752 |
| 2020-02-06 | 2020-02-04 | 0.720 | 68,470,349 | +20,000 | 0.32% | 49,298,651 |
| 2020-02-05 | 2020-02-03 | 0.710 | 68,450,349 | +320,000 | 0.32% | 48,599,748 |
| 2020-02-04 | 2020-01-31 | 0.720 | 68,130,349 | -320,000 | 0.32% | 49,053,851 |
| 2020-02-03 | 2020-01-30 | 0.720 | 68,450,349 | -139,000 | 0.32% | 49,284,251 |
| 2020-01-31 | 2020-01-29 | 0.740 | 68,589,349 | +440,000 | 0.32% | 50,756,118 |
| 2020-01-30 | 2020-01-24 | 0.780 | 68,149,349 | +34,000 | 0.32% | 53,156,492 |
| 2020-01-29 | 2020-01-22 | 0.780 | 68,115,349 | -1,148,000 | 0.32% | 53,129,972 |
| 2020-01-23 | 2020-01-21 | 0.750 | 69,263,349 | -45,000 | 0.32% | 51,947,512 |
| 2020-01-22 | 2020-01-20 | 0.750 | 69,308,349 | -551,000 | 0.32% | 51,981,262 |
| 2020-01-21 | 2020-01-17 | 0.750 | 69,859,349 | -60,000 | 0.32% | 52,394,512 |
| 2020-01-20 | 2020-01-16 | 0.730 | 69,919,349 | +40,000 | 0.32% | 51,041,125 |
| 2020-01-17 | 2020-01-15 | 0.730 | 69,879,349 | +20,000 | 0.32% | 51,011,925 |
| 2020-01-16 | 2020-01-14 | 0.750 | 69,859,349 | -22,000 | 0.32% | 52,394,512 |
| 2020-01-14 | 2020-01-10 | 0.730 | 69,881,349 | +25,000 | 0.32% | 51,013,385 |
| 2020-01-13 | 2020-01-09 | 0.730 | 69,856,349 | -42,000 | 0.32% | 50,995,135 |
| 2020-01-09 | 2020-01-07 | 0.720 | 69,898,349 | +8,000 | 0.32% | 50,326,811 |
| 2020-01-08 | 2020-01-06 | 0.710 | 69,890,349 | +42,000 | 0.32% | 49,622,148 |
| 2020-01-07 | 2020-01-03 | 0.730 | 69,848,349 | -450,000 | 0.32% | 50,989,295 |
| 2020-01-06 | 2020-01-02 | 0.730 | 70,298,349 | -45,000 | 0.33% | 51,317,795 |
| 2020-01-03 | 2019-12-31 | 0.720 | 70,343,349 | +2,000 | 0.33% | 50,647,211 |
| 2020-01-02 | 2019-12-27 | 0.750 | 70,341,349 | +22,000 | 0.33% | 52,756,012 |
| 2019-12-30 | 2019-12-24 | 0.740 | 70,319,349 | -1,000 | 0.33% | 52,036,318 |
| 2019-12-27 | 2019-12-20 | 0.740 | 70,320,349 | -2,000 | 0.33% | 52,037,058 |
| 2019-12-23 | 2019-12-19 | 0.750 | 70,322,349 | +120,000 | 0.33% | 52,741,762 |
| 2019-12-20 | 2019-12-18 | 0.730 | 70,202,349 | -20,000 | 0.33% | 51,247,715 |
| 2019-12-19 | 2019-12-17 | 0.730 | 70,222,349 | -323,000 | 0.33% | 51,262,315 |
| 2019-12-17 | 2019-12-13 | 0.720 | 70,545,349 | -40,000 | 0.33% | 50,792,651 |
| 2019-12-16 | 2019-12-12 | 0.700 | 70,585,349 | +205,000 | 0.33% | 49,409,744 |
| 2019-12-12 | 2019-12-10 | 0.680 | 70,380,349 | +30,000 | 0.33% | 47,858,637 |
| 2019-12-11 | 2019-12-09 | 0.680 | 70,350,349 | -20,000 | 0.33% | 47,838,237 |
| 2019-12-10 | 2019-12-06 | 0.690 | 70,370,349 | -9,000 | 0.33% | 48,555,541 |
| 2019-12-06 | 2019-12-04 | 0.680 | 70,379,349 | +15,000 | 0.33% | 47,857,957 |
| 2019-12-05 | 2019-12-03 | 0.680 | 70,364,349 | +7,000 | 0.33% | 47,847,757 |
| 2019-11-29 | 2019-11-27 | 0.690 | 70,357,349 | +2,000 | 0.33% | 48,546,571 |
| 2019-11-27 | 2019-11-25 | 0.700 | 70,355,349 | +19,000 | 0.33% | 49,248,744 |
| 2019-11-25 | 2019-11-21 | 0.690 | 70,336,349 | +45,000 | 0.33% | 48,532,081 |
| 2019-11-22 | 2019-11-20 | 0.700 | 70,291,349 | +303,000 | 0.33% | 49,203,944 |
| 2019-11-20 | 2019-11-18 | 0.700 | 69,988,349 | +30,000 | 0.32% | 48,991,844 |
| 2019-11-12 | 2019-11-08 | 0.720 | 69,958,349 | -60,000 | 0.32% | 50,370,011 |
| 2019-11-11 | 2019-11-07 | 0.730 | 70,018,349 | +76,000 | 0.32% | 51,113,395 |
| 2019-11-07 | 2019-11-05 | 0.720 | 69,942,349 | -500,000 | 0.32% | 50,358,491 |
| 2019-11-06 | 2019-11-04 | 0.730 | 70,442,349 | +500,000 | 0.33% | 51,422,915 |
| 2019-11-05 | 2019-11-01 | 0.720 | 69,942,349 | -10,000 | 0.32% | 50,358,491 |
| 2019-11-04 | 2019-10-31 | 0.710 | 69,952,349 | +40,000 | 0.32% | 49,666,168 |
| 2019-10-31 | 2019-10-29 | 0.740 | 69,912,349 | -10,000 | 0.32% | 51,735,138 |
| 2019-10-30 | 2019-10-28 | 0.730 | 69,922,349 | -743,000 | 0.32% | 51,043,315 |
| 2019-10-29 | 2019-10-25 | 0.720 | 70,665,349 | -100,000 | 0.33% | 50,879,051 |
| 2019-10-25 | 2019-10-23 | 0.720 | 70,765,349 | -3,000 | 0.33% | 50,951,051 |
| 2019-10-22 | 2019-10-18 | 0.710 | 70,768,349 | +40,000 | 0.33% | 50,245,528 |
| 2019-10-18 | 2019-10-16 | 0.720 | 70,728,349 | -1,000,000 | 0.33% | 50,924,411 |
| 2019-10-17 | 2019-10-15 | 0.720 | 71,728,349 | -24,000 | 0.33% | 51,644,411 |
| 2019-10-15 | 2019-10-11 | 0.710 | 71,752,349 | +700,000 | 0.33% | 50,944,168 |
| 2019-10-11 | 2019-10-09 | 0.710 | 71,052,349 | -68,000 | 0.33% | 50,447,168 |
| 2019-10-10 | 2019-10-08 | 0.730 | 71,120,349 | -214,286 | 0.33% | 51,917,855 |
| 2019-10-09 | 2019-10-04 | 0.700 | 71,334,635 | -10,000 | 0.33% | 49,934,244 |
| 2019-10-08 | 2019-10-03 | 0.710 | 71,344,635 | -60,000 | 0.33% | 50,654,691 |
| 2019-10-02 | 2019-09-27 | 0.700 | 71,404,635 | -850,000 | 0.33% | 49,983,244 |
| 2019-09-30 | 2019-09-26 | 0.700 | 72,254,635 | +300,000 | 0.34% | 50,578,244 |
| 2019-09-26 | 2019-09-24 | 0.720 | 71,954,635 | +101,000 | 0.33% | 51,807,337 |
| 2019-09-25 | 2019-09-23 | 0.710 | 71,853,635 | +500,000 | 0.33% | 51,016,081 |
| 2019-09-24 | 2019-09-20 | 0.720 | 71,353,635 | -150,000 | 0.33% | 51,374,617 |
| 2019-09-23 | 2019-09-19 | 0.720 | 71,503,635 | +2,000 | 0.33% | 51,482,617 |
| 2019-09-20 | 2019-09-18 | 0.740 | 71,501,635 | -2,000 | 0.33% | 52,911,210 |
| 2019-09-17 | 2019-09-13 | 0.730 | 71,503,635 | -510,000 | 0.33% | 52,197,654 |
| 2019-09-13 | 2019-09-11 | 0.720 | 72,013,635 | +156,000 | 0.33% | 51,849,817 |
| 2019-09-12 | 2019-09-10 | 0.720 | 71,857,635 | +490,000 | 0.33% | 51,737,497 |
| 2019-09-10 | 2019-09-06 | 0.710 | 71,367,635 | -1,000 | 0.33% | 50,671,021 |
| 2019-09-09 | 2019-09-05 | 0.700 | 71,368,635 | +2,000 | 0.33% | 49,958,044 |
| 2019-09-06 | 2019-09-04 | 0.720 | 71,366,635 | +8,000 | 0.33% | 51,383,977 |
| 2019-09-05 | 2019-09-03 | 0.700 | 71,358,635 | -10,000 | 0.33% | 49,951,044 |
| 2019-09-03 | 2019-08-30 | 0.710 | 71,368,635 | +20,000 | 0.33% | 50,671,731 |
| 2019-09-02 | 2019-08-29 | 0.690 | 71,348,635 | -1,000 | 0.33% | 49,230,558 |
| 2019-08-30 | 2019-08-28 | 0.700 | 71,349,635 | -67,000 | 0.33% | 49,944,744 |
| 2019-08-26 | 2019-08-22 | 0.750 | 71,416,635 | -2,000 | 0.33% | 53,562,476 |
| 2019-08-23 | 2019-08-21 | 0.730 | 71,418,635 | +47,000 | 0.33% | 52,135,604 |
| 2019-08-22 | 2019-08-20 | 0.710 | 71,371,635 | -29,000 | 0.33% | 50,673,861 |
| 2019-08-21 | 2019-08-19 | 0.710 | 71,400,635 | +20,000 | 0.33% | 50,694,451 |
| 2019-08-20 | 2019-08-16 | 0.710 | 71,380,635 | +20,000 | 0.33% | 50,680,251 |
| 2019-08-19 | 2019-08-15 | 0.710 | 71,360,635 | +30,000 | 0.33% | 50,666,051 |
| 2019-08-16 | 2019-08-14 | 0.710 | 71,330,635 | +82,000 | 0.33% | 50,644,751 |
| 2019-08-15 | 2019-08-13 | 0.730 | 71,248,635 | +2,000 | 0.33% | 52,011,504 |
| 2019-08-14 | 2019-08-12 | 0.740 | 71,246,635 | +20,000 | 0.33% | 52,722,510 |
| 2019-08-13 | 2019-08-09 | 0.730 | 71,226,635 | +107,000 | 0.33% | 51,995,444 |
| 2019-08-12 | 2019-08-08 | 0.750 | 71,119,635 | -10,000 | 0.33% | 53,339,726 |
| 2019-08-09 | 2019-08-07 | 0.750 | 71,129,635 | -158,000 | 0.33% | 53,347,226 |
| 2019-08-08 | 2019-08-06 | 0.760 | 71,287,635 | +8,000 | 0.33% | 54,178,603 |
| 2019-08-07 | 2019-08-05 | 0.790 | 71,279,635 | +75,000 | 0.33% | 56,310,912 |
| 2019-08-06 | 2019-08-02 | 0.820 | 71,204,635 | +18,000 | 0.33% | 58,387,801 |
| 2019-08-05 | 2019-08-01 | 0.840 | 71,186,635 | +33,000 | 0.33% | 59,796,773 |
| 2019-08-01 | 2019-07-30 | 0.850 | 71,153,635 | -66,000 | 0.33% | 60,480,590 |
| 2019-07-26 | 2019-07-24 | 0.810 | 71,219,635 | +2,000 | 0.33% | 57,687,904 |
| 2019-07-23 | 2019-07-19 | 0.820 | 71,217,635 | +70,000 | 0.33% | 58,398,461 |
| 2019-07-22 | 2019-07-18 | 0.820 | 71,147,635 | -228,000 | 0.33% | 58,341,061 |
| 2019-07-19 | 2019-07-17 | 0.800 | 71,375,635 | -100,000 | 0.33% | 57,100,508 |
| 2019-07-16 | 2019-07-12 | 0.800 | 71,475,635 | +81,000 | 0.33% | 57,180,508 |
| 2019-07-15 | 2019-07-11 | 0.820 | 71,394,635 | -5,000 | 0.33% | 58,543,601 |
| 2019-07-11 | 2019-07-09 | 0.830 | 71,399,635 | -1,180 | 0.33% | 59,261,697 |
| 2019-07-09 | 2019-07-05 | 0.860 | 71,400,815 | -424,000 | 0.33% | 61,404,701 |
| 2019-07-08 | 2019-07-04 | 0.840 | 71,824,815 | -188,000 | 0.33% | 60,332,845 |
| 2019-07-05 | 2019-07-03 | 0.840 | 72,012,815 | +209,000 | 0.33% | 60,490,765 |
| 2019-07-04 | 2019-07-02 | 0.820 | 71,803,815 | -70,000 | 0.33% | 58,879,128 |
| 2019-07-02 | 2019-06-27 | 0.850 | 71,873,815 | -20,000 | 0.33% | 61,092,743 |
| 2019-06-28 | 2019-06-26 | 0.810 | 71,893,815 | +23,000 | 0.33% | 58,233,990 |
| 2019-06-27 | 2019-06-25 | 0.800 | 71,870,815 | -339,000 | 0.33% | 57,496,652 |
| 2019-06-25 | 2019-06-21 | 0.820 | 72,209,815 | +50,000 | 0.33% | 59,212,048 |
| 2019-06-24 | 2019-06-20 | 0.810 | 72,159,815 | -23,000 | 0.33% | 58,449,450 |
| 2019-06-21 | 2019-06-19 | 0.750 | 72,182,815 | -74,000 | 0.33% | 54,137,111 |
| 2019-06-20 | 2019-06-18 | 0.730 | 72,256,815 | -35,000 | 0.34% | 52,747,475 |
| 2019-06-17 | 2019-06-13 | 0.730 | 72,291,815 | +10,000 | 0.34% | 52,773,025 |
| 2019-06-14 | 2019-06-12 | 0.740 | 72,281,815 | -56,000 | 0.34% | 53,488,543 |
| 2019-06-05 | 2019-06-03 | 0.760 | 72,337,815 | -70,000 | 0.34% | 54,976,739 |
| 2019-06-04 | 2019-05-31 | 0.770 | 72,407,815 | -203,000 | 0.34% | 55,754,018 |
| 2019-05-31 | 2019-05-29 | 0.730 | 72,610,815 | +5,000 | 0.34% | 53,005,895 |
| 2019-05-30 | 2019-05-28 | 0.740 | 72,605,815 | +22,000 | 0.34% | 53,728,303 |
| 2019-05-29 | 2019-05-27 | 0.740 | 72,583,815 | -13,000 | 0.34% | 53,712,023 |
| 2019-05-27 | 2019-05-23 | 0.730 | 72,596,815 | +47,000 | 0.34% | 52,995,675 |
| 2019-05-22 | 2019-05-20 | 0.770 | 72,549,815 | -30,000 | 0.34% | 55,863,358 |
| 2019-05-21 | 2019-05-17 | 0.770 | 72,579,815 | -29,000 | 0.34% | 55,886,458 |
| 2019-05-20 | 2019-05-16 | 0.780 | 72,608,815 | -100,000 | 0.34% | 56,634,876 |
| 2019-05-16 | 2019-05-14 | 0.750 | 72,708,815 | +127,000 | 0.34% | 54,531,611 |
| 2019-05-15 | 2019-05-10 | 0.760 | 72,581,815 | +119,000 | 0.34% | 55,162,179 |
| 2019-05-14 | 2019-05-09 | 0.740 | 72,462,815 | +3,168,000 | 0.34% | 53,622,483 |
| 2019-05-10 | 2019-05-08 | 0.780 | 69,294,815 | +306,000 | 0.32% | 54,049,956 |
| 2019-05-09 | 2019-05-07 | 0.800 | 68,988,815 | +245,000 | 0.32% | 55,191,052 |
| 2019-05-08 | 2019-05-06 | 0.800 | 68,743,815 | +452,000 | 0.32% | 54,995,052 |
| 2019-05-06 | 2019-05-02 | 0.850 | 68,291,815 | +36,000 | 0.32% | 58,048,043 |
| 2019-05-03 | 2019-04-30 | 0.900 | 68,255,815 | -7,000 | 0.32% | 61,430,234 |
| 2019-05-02 | 2019-04-29 | 0.900 | 68,262,815 | -844,000 | 0.32% | 61,436,534 |
| 2019-04-30 | 2019-04-26 | 0.880 | 69,106,815 | -61,000 | 0.32% | 60,813,997 |
| 2019-04-29 | 2019-04-25 | 0.880 | 69,167,815 | +2,030,000 | 0.32% | 60,867,677 |
| 2019-04-26 | 2019-04-24 | 0.870 | 67,137,815 | -165,000 | 0.31% | 58,409,899 |
| 2019-04-25 | 2019-04-23 | 0.860 | 67,302,815 | -383,000 | 0.31% | 57,880,421 |
| 2019-04-24 | 2019-04-18 | 0.850 | 67,685,815 | -1,000,000 | 0.31% | 57,532,943 |
| 2019-04-23 | 2019-04-17 | 0.850 | 68,685,815 | -26,000 | 0.32% | 58,382,943 |
| 2019-04-18 | 2019-04-16 | 0.840 | 68,711,815 | +1,423,000 | 0.32% | 57,717,925 |
| 2019-04-17 | 2019-04-15 | 0.830 | 67,288,815 | -354,000 | 0.31% | 55,849,716 |
| 2019-04-16 | 2019-04-12 | 0.820 | 67,642,815 | -67,000 | 0.31% | 55,467,108 |
| 2019-04-15 | 2019-04-11 | 0.810 | 67,709,815 | -8,000 | 0.31% | 54,844,950 |
| 2019-04-11 | 2019-04-09 | 0.830 | 67,717,815 | +30,000 | 0.31% | 56,205,786 |
| 2019-04-10 | 2019-04-08 | 0.830 | 67,687,815 | -210,000 | 0.31% | 56,180,886 |
| 2019-04-09 | 2019-04-04 | 0.800 | 67,897,815 | -10,000 | 0.31% | 54,318,252 |
| 2019-04-08 | 2019-04-03 | 0.800 | 67,907,815 | -569,000 | 0.32% | 54,326,252 |
| 2019-04-04 | 2019-04-02 | 0.770 | 68,476,815 | +1,077,000 | 0.32% | 52,727,148 |
| 2019-04-03 | 2019-04-01 | 0.770 | 67,399,815 | +17,000 | 0.31% | 51,897,858 |
| 2019-04-02 | 2019-03-29 | 0.730 | 67,382,815 | +100,000 | 0.31% | 49,189,455 |
| 2019-03-28 | 2019-03-26 | 0.770 | 67,282,815 | -272,000 | 0.31% | 51,807,768 |
| 2019-03-27 | 2019-03-25 | 0.760 | 67,554,815 | -40,000 | 0.31% | 51,341,659 |
| 2019-03-26 | 2019-03-22 | 0.760 | 67,594,815 | -10,000 | 0.31% | 51,372,059 |
| 2019-03-25 | 2019-03-21 | 0.740 | 67,604,815 | -100,000 | 0.31% | 50,027,563 |
| 2019-03-20 | 2019-03-18 | 0.760 | 67,704,815 | +100,000 | 0.31% | 51,455,659 |
| 2019-03-19 | 2019-03-15 | 0.750 | 67,604,815 | -30,000 | 0.31% | 50,703,611 |
| 2019-03-18 | 2019-03-14 | 0.740 | 67,634,815 | +221,000 | 0.31% | 50,049,763 |
| 2019-03-15 | 2019-03-13 | 0.760 | 67,413,815 | -299,000 | 0.31% | 51,234,499 |
| 2019-03-14 | 2019-03-12 | 0.740 | 67,712,815 | +102,000 | 0.31% | 50,107,483 |
| 2019-03-12 | 2019-03-08 | 0.710 | 67,610,815 | -30,000 | 0.31% | 48,003,679 |
| 2019-03-11 | 2019-03-07 | 0.720 | 67,640,815 | +51,000 | 0.31% | 48,701,387 |
| 2019-03-08 | 2019-03-06 | 0.740 | 67,589,815 | +50,000 | 0.31% | 50,016,463 |
| 2019-03-07 | 2019-03-05 | 0.710 | 67,539,815 | +3,000 | 0.31% | 47,953,269 |
| 2019-03-06 | 2019-03-04 | 0.720 | 67,536,815 | +18,000 | 0.31% | 48,626,507 |
| 2019-03-04 | 2019-02-28 | 0.710 | 67,518,815 | +15,000 | 0.31% | 47,938,359 |
| 2019-03-01 | 2019-02-27 | 0.720 | 67,503,815 | +200,000 | 0.31% | 48,602,747 |
| 2019-02-28 | 2019-02-26 | 0.730 | 67,303,815 | +538,000 | 0.31% | 49,131,785 |
| 2019-02-27 | 2019-02-25 | 0.730 | 66,765,815 | +1,501,000 | 0.31% | 48,739,045 |
| 2019-02-26 | 2019-02-22 | 0.750 | 65,264,815 | -375,000 | 0.30% | 48,948,611 |
| 2019-02-25 | 2019-02-21 | 0.760 | 65,639,815 | +770,000 | 0.30% | 49,886,259 |
| 2019-02-22 | 2019-02-20 | 0.760 | 64,869,815 | +300,000 | 0.30% | 49,301,059 |
| 2019-02-21 | 2019-02-19 | 0.760 | 64,569,815 | +287,000 | 0.30% | 49,073,059 |
| 2019-02-20 | 2019-02-18 | 0.790 | 64,282,815 | -224,000 | 0.30% | 50,783,424 |
| 2019-02-19 | 2019-02-15 | 0.770 | 64,506,815 | +1,148,000 | 0.30% | 49,670,248 |
| 2019-02-18 | 2019-02-14 | 0.770 | 63,358,815 | -227,000 | 0.29% | 48,786,288 |
| 2019-02-15 | 2019-02-13 | 0.690 | 63,585,815 | -160,000 | 0.29% | 43,874,212 |
| 2019-02-13 | 2019-02-11 | 0.670 | 63,745,815 | -100,000 | 0.30% | 42,709,696 |
| 2019-02-11 | 2019-02-04 | 0.670 | 63,845,815 | -102,000 | 0.30% | 42,776,696 |
| 2019-02-08 | 2019-01-31 | 0.680 | 63,947,815 | -303,000 | 0.30% | 43,484,514 |
| 2019-02-01 | 2019-01-30 | 0.650 | 64,250,815 | +20,000 | 0.30% | 41,763,030 |
| 2019-01-31 | 2019-01-29 | 0.650 | 64,230,815 | +100,000 | 0.30% | 41,750,030 |
| 2019-01-30 | 2019-01-28 | 0.680 | 64,130,815 | -2,000 | 0.30% | 43,608,954 |
| 2019-01-28 | 2019-01-24 | 0.670 | 64,132,815 | -52,000 | 0.30% | 42,968,986 |
| 2019-01-25 | 2019-01-23 | 0.680 | 64,184,815 | -67,000 | 0.30% | 43,645,674 |
| 2019-01-24 | 2019-01-22 | 0.670 | 64,251,815 | -50,000 | 0.30% | 43,048,716 |
| 2019-01-22 | 2019-01-18 | 0.670 | 64,301,815 | +100,000 | 0.30% | 43,082,216 |
| 2019-01-21 | 2019-01-17 | 0.660 | 64,201,815 | -7,000 | 0.30% | 42,373,198 |
| 2019-01-18 | 2019-01-16 | 0.650 | 64,208,815 | -10,000 | 0.30% | 41,735,730 |
| 2019-01-17 | 2019-01-15 | 0.650 | 64,218,815 | +12,000 | 0.30% | 41,742,230 |
| 2019-01-14 | 2019-01-10 | 0.650 | 64,206,815 | -6,000 | 0.30% | 41,734,430 |
| 2019-01-11 | 2019-01-09 | 0.650 | 64,212,815 | -197,000 | 0.30% | 41,738,330 |
| 2019-01-10 | 2019-01-08 | 0.640 | 64,409,815 | +56,000 | 0.30% | 41,222,282 |
| 2019-01-08 | 2019-01-04 | 0.640 | 64,353,815 | -20,000 | 0.30% | 41,186,442 |
| 2019-01-07 | 2019-01-03 | 0.650 | 64,373,815 | +20,000 | 0.30% | 41,842,980 |
| 2019-01-04 | 2019-01-02 | 0.660 | 64,353,815 | -110,000 | 0.30% | 42,473,518 |
| 2019-01-03 | 2018-12-31 | 0.650 | 64,463,815 | -50,000 | 0.30% | 41,901,480 |
| 2019-01-02 | 2018-12-27 | 0.670 | 64,513,815 | +42,000 | 0.30% | 43,224,256 |
| 2018-12-28 | 2018-12-24 | 0.660 | 64,471,815 | +92,000 | 0.30% | 42,551,398 |
| 2018-12-27 | 2018-12-20 | 0.690 | 64,379,815 | -142,000 | 0.30% | 44,422,072 |
| 2018-12-20 | 2018-12-18 | 0.690 | 64,521,815 | +940,000 | 0.30% | 44,520,052 |
| 2018-12-19 | 2018-12-17 | 0.680 | 63,581,815 | +700,000 | 0.29% | 43,235,634 |
| 2018-12-14 | 2018-12-12 | 0.680 | 62,881,815 | -84,000 | 0.29% | 42,759,634 |
| 2018-12-13 | 2018-12-11 | 0.660 | 62,965,815 | +160,000 | 0.29% | 41,557,438 |
| 2018-12-12 | 2018-12-10 | 0.670 | 62,805,815 | -21,000 | 0.29% | 42,079,896 |
| 2018-12-11 | 2018-12-07 | 0.680 | 62,826,815 | +118,000 | 0.29% | 42,722,234 |
| 2018-12-07 | 2018-12-05 | 0.700 | 62,708,815 | +95,000 | 0.29% | 43,896,170 |
| 2018-12-06 | 2018-12-04 | 0.710 | 62,613,815 | -52,000 | 0.29% | 44,455,809 |
| 2018-12-05 | 2018-12-03 | 0.700 | 62,665,815 | -15,000 | 0.29% | 43,866,070 |
| 2018-12-04 | 2018-11-30 | 0.700 | 62,680,815 | +40,000 | 0.29% | 43,876,570 |
| 2018-12-03 | 2018-11-29 | 0.690 | 62,640,815 | -20,000 | 0.29% | 43,222,162 |
| 2018-11-30 | 2018-11-28 | 0.710 | 62,660,815 | -172,000 | 0.29% | 44,489,179 |
| 2018-11-29 | 2018-11-27 | 0.700 | 62,832,815 | -8,000 | 0.29% | 43,982,970 |
| 2018-11-28 | 2018-11-26 | 0.690 | 62,840,815 | +4,000 | 0.29% | 43,360,162 |
| 2018-11-26 | 2018-11-22 | 0.670 | 62,836,815 | +10,000 | 0.29% | 42,100,666 |
| 2018-11-23 | 2018-11-21 | 0.710 | 62,826,815 | -515,000 | 0.29% | 44,607,039 |
| 2018-11-21 | 2018-11-19 | 0.680 | 63,341,815 | +56,000 | 0.29% | 43,072,434 |
| 2018-11-20 | 2018-11-16 | 0.670 | 63,285,815 | +105,000 | 0.29% | 42,401,496 |
| 2018-11-19 | 2018-11-15 | 0.700 | 63,180,815 | +10,000 | 0.29% | 44,226,570 |
| 2018-11-16 | 2018-11-14 | 0.690 | 63,170,815 | -128,000 | 0.29% | 43,587,862 |
| 2018-11-15 | 2018-11-13 | 0.690 | 63,298,815 | -87,000 | 0.29% | 43,676,182 |
| 2018-11-14 | 2018-11-12 | 0.720 | 63,385,815 | -321,000 | 0.29% | 45,637,787 |
| 2018-11-12 | 2018-11-08 | 0.760 | 63,706,815 | +2,980,000 | 0.30% | 48,417,179 |
| 2018-11-06 | 2018-11-02 | 0.770 | 60,726,815 | -12,000 | 0.28% | 46,759,648 |
| 2018-11-02 | 2018-10-31 | 0.780 | 60,738,815 | -40,000 | 0.28% | 47,376,276 |
| 2018-11-01 | 2018-10-30 | 0.770 | 60,778,815 | -160,000 | 0.28% | 46,799,688 |
| 2018-10-31 | 2018-10-29 | 0.760 | 60,938,815 | +10,000 | 0.28% | 46,313,499 |
| 2018-10-30 | 2018-10-26 | 0.770 | 60,928,815 | -180,000 | 0.28% | 46,915,188 |
| 2018-10-29 | 2018-10-25 | 0.760 | 61,108,815 | -220,000 | 0.28% | 46,442,699 |
| 2018-10-26 | 2018-10-24 | 0.760 | 61,328,815 | -10,000 | 0.28% | 46,609,899 |
| 2018-10-24 | 2018-10-22 | 0.770 | 61,338,815 | -100,000 | 0.28% | 47,230,888 |
| 2018-10-23 | 2018-10-19 | 0.750 | 61,438,815 | -50,000 | 0.28% | 46,079,111 |
| 2018-10-19 | 2018-10-16 | 0.750 | 61,488,815 | +4,000 | 0.29% | 46,116,611 |
| 2018-10-18 | 2018-10-15 | 0.750 | 61,484,815 | -30,000 | 0.29% | 46,113,611 |
| 2018-10-16 | 2018-10-12 | 0.730 | 61,514,815 | +46,000 | 0.29% | 44,905,815 |
| 2018-10-15 | 2018-10-11 | 0.720 | 61,468,815 | +170,000 | 0.29% | 44,257,547 |
| 2018-10-11 | 2018-10-09 | 0.770 | 61,298,815 | -2,000 | 0.28% | 47,200,088 |
| 2018-10-08 | 2018-10-04 | 0.800 | 61,300,815 | -20,000 | 0.28% | 49,040,652 |
| 2018-10-03 | 2018-09-28 | 0.800 | 61,320,815 | -120,000 | 0.28% | 49,056,652 |
| 2018-10-02 | 2018-09-27 | 0.800 | 61,440,815 | -360,000 | 0.29% | 49,152,652 |
| 2018-09-26 | 2018-09-21 | 0.800 | 61,800,815 | -294,000 | 0.29% | 49,440,652 |
| 2018-09-19 | 2018-09-17 | 0.750 | 62,094,815 | -9,000 | 0.29% | 46,571,111 |
| 2018-09-14 | 2018-09-12 | 0.750 | 62,103,815 | -10,000 | 0.29% | 46,577,861 |
| 2018-09-13 | 2018-09-11 | 0.760 | 62,113,815 | -154,000 | 0.29% | 47,206,499 |
| 2018-09-12 | 2018-09-10 | 0.780 | 62,267,815 | -100,000 | 0.29% | 48,568,896 |
| 2018-09-11 | 2018-09-07 | 0.800 | 62,367,815 | -189,000 | 0.29% | 49,894,252 |
| 2018-09-10 | 2018-09-06 | 0.790 | 62,556,815 | -42,000 | 0.29% | 49,419,884 |
| 2018-09-07 | 2018-09-05 | 0.800 | 62,598,815 | +15,000 | 0.29% | 50,079,052 |
| 2018-09-06 | 2018-09-04 | 0.790 | 62,583,815 | -140,000 | 0.29% | 49,441,214 |
| 2018-09-04 | 2018-08-31 | 0.760 | 62,723,815 | -120,000 | 0.29% | 47,670,099 |
| 2018-09-03 | 2018-08-30 | 0.750 | 62,843,815 | -20,000 | 0.29% | 47,132,861 |
| 2018-08-31 | 2018-08-29 | 0.800 | 62,863,815 | -220,000 | 0.29% | 50,291,052 |
| 2018-08-30 | 2018-08-28 | 0.800 | 63,083,815 | +50,000 | 0.29% | 50,467,052 |
| 2018-08-29 | 2018-08-27 | 0.790 | 63,033,815 | -90,000 | 0.29% | 49,796,714 |
| 2018-08-28 | 2018-08-24 | 0.770 | 63,123,815 | -66,000 | 0.29% | 48,605,338 |
| 2018-08-24 | 2018-08-22 | 0.760 | 63,189,815 | +30,000 | 0.29% | 48,024,259 |
| 2018-08-23 | 2018-08-21 | 0.770 | 63,159,815 | -90,000 | 0.29% | 48,633,058 |
| 2018-08-20 | 2018-08-16 | 0.720 | 63,249,815 | +90,000 | 0.29% | 45,539,867 |
| 2018-08-17 | 2018-08-15 | 0.740 | 63,159,815 | -91,000 | 0.29% | 46,738,263 |
| 2018-08-16 | 2018-08-14 | 0.750 | 63,250,815 | -540,000 | 0.29% | 47,438,111 |
| 2018-08-14 | 2018-08-10 | 0.760 | 63,790,815 | -135,000 | 0.30% | 48,481,019 |
| 2018-08-13 | 2018-08-09 | 0.750 | 63,925,815 | +112,000 | 0.30% | 47,944,361 |
| 2018-08-10 | 2018-08-08 | 0.740 | 63,813,815 | -6,000 | 0.30% | 47,222,223 |
| 2018-08-09 | 2018-08-07 | 0.740 | 63,819,815 | +84,000 | 0.30% | 47,226,663 |
| 2018-08-08 | 2018-08-06 | 0.750 | 63,735,815 | -50,000 | 0.30% | 47,801,861 |
| 2018-08-07 | 2018-08-03 | 0.750 | 63,785,815 | +140,000 | 0.30% | 47,839,361 |
| 2018-08-06 | 2018-08-02 | 0.790 | 63,645,815 | +60,000 | 0.30% | 50,280,194 |
| 2018-08-03 | 2018-08-01 | 0.810 | 63,585,815 | +140,000 | 0.29% | 51,504,510 |
| 2018-08-01 | 2018-07-30 | 0.850 | 63,445,815 | -25,000 | 0.29% | 53,928,943 |
| 2018-07-31 | 2018-07-27 | 0.850 | 63,470,815 | -18,000 | 0.29% | 53,950,193 |
| 2018-07-30 | 2018-07-26 | 0.820 | 63,488,815 | +8,000 | 0.29% | 52,060,828 |
| 2018-07-27 | 2018-07-25 | 0.830 | 63,480,815 | -40,000 | 0.29% | 52,689,076 |
| 2018-07-26 | 2018-07-24 | 0.830 | 63,520,815 | -50,000 | 0.29% | 52,722,276 |
| 2018-07-25 | 2018-07-23 | 0.850 | 63,570,815 | -1,229,000 | 0.29% | 54,035,193 |
| 2018-07-24 | 2018-07-20 | 0.810 | 64,799,815 | -695,000 | 0.30% | 52,487,850 |
| 2018-07-23 | 2018-07-19 | 0.810 | 65,494,815 | -30,000 | 0.30% | 53,050,800 |
| 2018-07-20 | 2018-07-18 | 0.820 | 65,524,815 | -30,000 | 0.30% | 53,730,348 |
| 2018-07-19 | 2018-07-17 | 0.810 | 65,554,815 | +3,510,000 | 0.30% | 53,099,400 |
| 2018-07-18 | 2018-07-16 | 0.840 | 62,044,815 | -10,000 | 0.29% | 52,117,645 |
| 2018-07-17 | 2018-07-13 | 0.860 | 62,054,815 | +461,000 | 0.29% | 53,367,141 |
| 2018-07-16 | 2018-07-12 | 0.850 | 61,593,815 | -30,000 | 0.29% | 52,354,743 |
| 2018-07-13 | 2018-07-11 | 0.840 | 61,623,815 | -3,281,000 | 0.29% | 51,764,005 |
| 2018-07-12 | 2018-07-10 | 0.830 | 64,904,815 | -25,000 | 0.30% | 53,870,996 |
| 2018-07-11 | 2018-07-09 | 0.850 | 64,929,815 | -6,000 | 0.30% | 55,190,343 |
| 2018-07-10 | 2018-07-06 | 0.820 | 64,935,815 | -129,000 | 0.30% | 53,247,368 |
| 2018-07-09 | 2018-07-05 | 0.810 | 65,064,815 | -495,000 | 0.30% | 52,702,500 |
| 2018-07-06 | 2018-07-04 | 0.810 | 65,559,815 | -105,000 | 0.30% | 53,103,450 |
| 2018-07-05 | 2018-07-03 | 0.810 | 65,664,815 | -432,000 | 0.30% | 53,188,500 |
| 2018-07-04 | 2018-06-29 | 0.800 | 66,096,815 | -68,000 | 0.31% | 52,877,452 |
| 2018-07-03 | 2018-06-28 | 0.790 | 66,164,815 | +30,000 | 0.31% | 52,270,204 |
| 2018-06-29 | 2018-06-27 | 0.740 | 66,134,815 | +799,000 | 0.31% | 48,939,763 |
| 2018-06-28 | 2018-06-26 | 0.750 | 65,335,815 | +470,000 | 0.30% | 49,001,861 |
| 2018-06-27 | 2018-06-25 | 0.780 | 64,865,815 | +101,000 | 0.30% | 50,595,336 |
| 2018-06-22 | 2018-06-20 | 0.770 | 64,764,815 | +18,000 | 0.30% | 49,868,908 |
| 2018-06-21 | 2018-06-19 | 0.760 | 64,746,815 | +1,253,000 | 0.30% | 49,207,579 |
| 2018-06-20 | 2018-06-15 | 0.820 | 63,493,815 | -4,000 | 0.29% | 52,064,928 |
| 2018-06-14 | 2018-06-12 | 0.850 | 63,497,815 | +14,000 | 0.29% | 53,973,143 |
| 2018-06-13 | 2018-06-11 | 0.850 | 63,483,815 | +110,000 | 0.29% | 53,961,243 |
| 2018-06-11 | 2018-06-07 | 0.870 | 63,373,815 | +75,000 | 0.29% | 55,135,219 |
| 2018-06-08 | 2018-06-06 | 0.870 | 63,298,815 | -3,000 | 0.29% | 55,069,969 |
| 2018-06-06 | 2018-06-04 | 0.870 | 63,301,815 | -800,000 | 0.29% | 55,072,579 |
| 2018-06-05 | 2018-06-01 | 0.870 | 64,101,815 | -30,000 | 0.30% | 55,768,579 |
| 2018-06-04 | 2018-05-31 | 0.880 | 64,131,815 | -20,000 | 0.30% | 56,435,997 |
| 2018-06-01 | 2018-05-30 | 0.860 | 64,151,815 | +300,000 | 0.30% | 55,170,561 |
| 2018-05-31 | 2018-05-29 | 0.870 | 63,851,815 | -156,000 | 0.30% | 55,551,079 |
| 2018-05-30 | 2018-05-28 | 0.870 | 64,007,815 | +50,000 | 0.30% | 55,686,799 |
| 2018-05-28 | 2018-05-24 | 0.880 | 63,957,815 | +18,000 | 0.30% | 56,282,877 |
| 2018-05-24 | 2018-05-21 | 0.860 | 63,939,815 | +40,000 | 0.30% | 54,988,241 |
| 2018-05-23 | 2018-05-18 | 0.860 | 63,899,815 | +10,000 | 0.30% | 54,953,841 |
| 2018-05-21 | 2018-05-17 | 0.850 | 63,889,815 | +5,000 | 0.30% | 54,306,343 |
| 2018-05-18 | 2018-05-16 | 0.870 | 63,884,815 | -766,000 | 0.30% | 55,579,789 |
| 2018-05-17 | 2018-05-15 | 0.860 | 64,650,815 | -800,000 | 0.30% | 55,599,701 |
| 2018-05-16 | 2018-05-14 | 0.860 | 65,450,815 | -60,000 | 0.30% | 56,287,701 |
| 2018-05-15 | 2018-05-11 | 0.840 | 65,510,815 | -40,000 | 0.30% | 55,029,085 |
| 2018-05-09 | 2018-05-07 | 0.830 | 65,550,815 | +40,000 | 0.30% | 54,407,176 |
| 2018-05-08 | 2018-05-04 | 0.840 | 65,510,815 | -1,990,000 | 0.30% | 55,029,085 |
| 2018-05-07 | 2018-05-03 | 0.870 | 67,500,815 | +93,000 | 0.31% | 58,725,709 |
| 2018-05-04 | 2018-05-02 | 0.880 | 67,407,815 | -150,000 | 0.31% | 59,318,877 |
| 2018-05-03 | 2018-04-30 | 0.850 | 67,557,815 | -10,000 | 0.31% | 57,424,143 |
| 2018-05-02 | 2018-04-27 | 0.830 | 67,567,815 | -2,000 | 0.31% | 56,081,286 |
| 2018-04-30 | 2018-04-26 | 0.830 | 67,569,815 | +50,000 | 0.31% | 56,082,946 |
| 2018-04-27 | 2018-04-25 | 0.830 | 67,519,815 | +50,000 | 0.31% | 56,041,446 |
| 2018-04-26 | 2018-04-24 | 0.840 | 67,469,815 | -12,000 | 0.31% | 56,674,645 |
| 2018-04-25 | 2018-04-23 | 0.820 | 67,481,815 | -100,000 | 0.31% | 55,335,088 |
| 2018-04-24 | 2018-04-20 | 0.830 | 67,581,815 | -231,000 | 0.31% | 56,092,906 |
| 2018-04-23 | 2018-04-19 | 0.840 | 67,812,815 | +100,000 | 0.31% | 56,962,765 |
| 2018-04-20 | 2018-04-18 | 0.850 | 67,712,815 | +625,000 | 0.31% | 57,555,893 |
| 2018-04-19 | 2018-04-17 | 0.830 | 67,087,815 | +122,000 | 0.31% | 55,682,886 |
| 2018-04-18 | 2018-04-16 | 0.850 | 66,965,815 | -60,000 | 0.31% | 56,920,943 |
| 2018-04-17 | 2018-04-13 | 0.850 | 67,025,815 | +8,000 | 0.31% | 56,971,943 |
| 2018-04-16 | 2018-04-12 | 0.850 | 67,017,815 | -24,000 | 0.31% | 56,965,143 |
| 2018-04-12 | 2018-04-10 | 0.890 | 67,041,815 | +79,000 | 0.31% | 59,667,215 |
| 2018-04-11 | 2018-04-09 | 0.840 | 66,962,815 | +19,000 | 0.31% | 56,248,765 |
| 2018-04-10 | 2018-04-06 | 0.850 | 66,943,815 | +4,000 | 0.31% | 56,902,243 |
| 2018-04-09 | 2018-04-04 | 0.850 | 66,939,815 | -10,000 | 0.31% | 56,898,843 |
| 2018-04-06 | 2018-04-03 | 0.840 | 66,949,815 | +24,000 | 0.31% | 56,237,845 |
| 2018-04-04 | 2018-03-29 | 0.850 | 66,925,815 | -5,000 | 0.31% | 56,886,943 |
| 2018-03-29 | 2018-03-27 | 0.880 | 66,930,815 | +160,000 | 0.31% | 58,899,117 |
| 2018-03-28 | 2018-03-26 | 0.860 | 66,770,815 | +450,000 | 0.31% | 57,422,901 |
| 2018-03-27 | 2018-03-23 | 0.870 | 66,320,815 | +274,000 | 0.31% | 57,699,109 |
| 2018-03-23 | 2018-03-21 | 0.910 | 66,046,815 | +1,000 | 0.31% | 60,102,602 |
| 2018-03-22 | 2018-03-20 | 0.890 | 66,045,815 | +60,000 | 0.31% | 58,780,775 |
| 2018-03-21 | 2018-03-19 | 0.900 | 65,985,815 | -40,000 | 0.31% | 59,387,234 |
| 2018-03-20 | 2018-03-16 | 0.910 | 66,025,815 | -60,000 | 0.31% | 60,083,492 |
| 2018-03-16 | 2018-03-14 | 0.920 | 66,085,815 | -20,000 | 0.31% | 60,798,950 |
| 2018-03-15 | 2018-03-13 | 0.920 | 66,105,815 | +116,000 | 0.31% | 60,817,350 |
| 2018-03-14 | 2018-03-12 | 0.920 | 65,989,815 | -435,000 | 0.31% | 60,710,630 |
| 2018-03-13 | 2018-03-09 | 0.920 | 66,424,815 | -71,000 | 0.31% | 61,110,830 |
| 2018-03-12 | 2018-03-08 | 0.930 | 66,495,815 | +30,000 | 0.31% | 61,841,108 |
| 2018-03-09 | 2018-03-07 | 0.890 | 66,465,815 | +100,000 | 0.31% | 59,154,575 |
| 2018-03-08 | 2018-03-06 | 0.900 | 66,365,815 | +31,000 | 0.31% | 59,729,234 |
| 2018-03-07 | 2018-03-05 | 0.890 | 66,334,815 | +10,000 | 0.31% | 59,037,985 |
| 2018-03-06 | 2018-03-02 | 0.910 | 66,324,815 | -29,000 | 0.31% | 60,355,582 |
| 2018-03-05 | 2018-03-01 | 0.930 | 66,353,815 | -8,000 | 0.31% | 61,709,048 |
| 2018-02-28 | 2018-02-26 | 0.930 | 66,361,815 | -155,000 | 0.31% | 61,716,488 |
| 2018-02-26 | 2018-02-22 | 0.910 | 66,516,815 | -10,000 | 0.31% | 60,530,302 |
| 2018-02-23 | 2018-02-21 | 0.930 | 66,526,815 | -70,000 | 0.31% | 61,869,938 |
| 2018-02-22 | 2018-02-20 | 0.910 | 66,596,815 | -1,000 | 0.31% | 60,603,102 |
| 2018-02-21 | 2018-02-15 | 0.910 | 66,597,815 | -2,338,000 | 0.31% | 60,604,012 |
| 2018-02-20 | 2018-02-13 | 0.900 | 68,935,815 | -39,000 | 0.32% | 62,042,234 |
| 2018-02-14 | 2018-02-12 | 0.900 | 68,974,815 | +2,252,000 | 0.32% | 62,077,334 |
| 2018-02-13 | 2018-02-09 | 0.880 | 66,722,815 | +870,000 | 0.31% | 58,716,077 |
| 2018-02-12 | 2018-02-08 | 0.910 | 65,852,815 | +83,000 | 0.31% | 59,926,062 |
| 2018-02-09 | 2018-02-07 | 0.910 | 65,769,815 | +49,000 | 0.31% | 59,850,532 |
| 2018-02-08 | 2018-02-06 | 0.910 | 65,720,815 | +116,000 | 0.30% | 59,805,942 |
| 2018-02-07 | 2018-02-05 | 0.940 | 65,604,815 | +12,000 | 0.30% | 61,668,526 |
| 2018-02-06 | 2018-02-02 | 0.970 | 65,592,815 | +25,000 | 0.30% | 63,625,031 |
| 2018-02-05 | 2018-02-01 | 0.980 | 65,567,815 | -90,000 | 0.30% | 64,256,459 |
| 2018-02-02 | 2018-01-31 | 0.990 | 65,657,815 | +946,000 | 0.30% | 65,001,237 |
| 2018-02-01 | 2018-01-30 | 1.000 | 64,711,815 | -2,314,000 | 0.30% | 64,711,815 |
| 2018-01-31 | 2018-01-29 | 1.020 | 67,025,815 | -4,920,000 | 0.31% | 68,366,331 |
| 2018-01-30 | 2018-01-26 | 1.020 | 71,945,815 | -3,019,000 | 0.33% | 73,384,731 |
| 2018-01-29 | 2018-01-25 | 1.010 | 74,964,815 | -6,292,000 | 0.35% | 75,714,463 |
| 2018-01-26 | 2018-01-24 | 1.000 | 81,256,815 | -204,000 | 0.38% | 81,256,815 |
| 2018-01-25 | 2018-01-23 | 1.000 | 81,460,815 | -3,553,000 | 0.38% | 81,460,815 |
| 2018-01-24 | 2018-01-22 | 1.010 | 85,013,815 | -1,887,000 | 0.39% | 85,863,953 |
| 2018-01-23 | 2018-01-19 | 1.000 | 86,900,815 | -618,000 | 0.40% | 86,900,815 |
| 2018-01-22 | 2018-01-18 | 1.000 | 87,518,815 | -400,000 | 0.41% | 87,518,815 |
| 2018-01-19 | 2018-01-17 | 0.980 | 87,918,815 | -71,000 | 0.41% | 86,160,439 |
| 2018-01-18 | 2018-01-16 | 0.980 | 87,989,815 | -16,000 | 0.41% | 86,230,019 |
| 2018-01-17 | 2018-01-15 | 0.970 | 88,005,815 | -646,000 | 0.41% | 85,365,641 |
| 2018-01-16 | 2018-01-12 | 0.960 | 88,651,815 | +2,020,000 | 0.41% | 85,105,742 |
| 2018-01-15 | 2018-01-11 | 0.970 | 86,631,815 | +4,570,000 | 0.40% | 84,032,861 |
| 2018-01-12 | 2018-01-10 | 0.980 | 82,061,815 | -121,000 | 0.38% | 80,420,579 |
| 2018-01-11 | 2018-01-09 | 0.990 | 82,182,815 | +3,534,000 | 0.38% | 81,360,987 |
| 2018-01-10 | 2018-01-08 | 0.960 | 78,648,815 | -376,618 | 0.36% | 75,502,862 |
| 2018-01-09 | 2018-01-05 | 0.960 | 79,025,433 | +10,000 | 0.37% | 75,864,416 |
| 2018-01-08 | 2018-01-04 | 0.950 | 79,015,433 | -120,000 | 0.37% | 75,064,661 |
| 2018-01-05 | 2018-01-03 | 0.930 | 79,135,433 | +55,000 | 0.37% | 73,595,953 |
| 2018-01-04 | 2018-01-02 | 0.940 | 79,080,433 | -40,000 | 0.37% | 74,335,607 |
| 2018-01-03 | 2017-12-29 | 0.940 | 79,120,433 | +914,618 | 0.37% | 74,373,207 |
| 2018-01-02 | 2017-12-28 | 0.950 | 78,205,815 | +855,000 | 0.36% | 74,295,524 |
| 2017-12-29 | 2017-12-27 | 0.930 | 77,350,815 | +522,000 | 0.36% | 71,936,258 |
| 2017-12-28 | 2017-12-22 | 0.940 | 76,828,815 | +2,353,000 | 0.36% | 72,219,086 |
| 2017-12-27 | 2017-12-21 | 0.920 | 74,475,815 | +5,850,000 | 0.35% | 68,517,750 |
| 2017-12-22 | 2017-12-20 | 0.920 | 68,625,815 | -20,000 | 0.32% | 63,135,750 |
| 2017-12-21 | 2017-12-19 | 0.920 | 68,645,815 | -10,000 | 0.32% | 63,154,150 |
| 2017-12-19 | 2017-12-15 | 0.920 | 68,655,815 | -34,000 | 0.32% | 63,163,350 |
| 2017-12-18 | 2017-12-14 | 0.920 | 68,689,815 | -4,000 | 0.32% | 63,194,630 |
| 2017-12-15 | 2017-12-13 | 0.920 | 68,693,815 | -529,000 | 0.32% | 63,198,310 |
| 2017-12-14 | 2017-12-12 | 0.900 | 69,222,815 | -210,000 | 0.32% | 62,300,534 |
| 2017-12-12 | 2017-12-08 | 0.860 | 69,432,815 | +10,000 | 0.32% | 59,712,221 |
| 2017-12-11 | 2017-12-07 | 0.870 | 69,422,815 | -270,000 | 0.32% | 60,397,849 |
| 2017-12-08 | 2017-12-06 | 0.870 | 69,692,815 | +641,000 | 0.32% | 60,632,749 |
| 2017-12-07 | 2017-12-05 | 0.900 | 69,051,815 | -640,000 | 0.32% | 62,146,634 |
| 2017-12-06 | 2017-12-04 | 0.900 | 69,691,815 | +160,000 | 0.32% | 62,722,634 |
| 2017-12-05 | 2017-12-01 | 0.910 | 69,531,815 | +10,000 | 0.32% | 63,273,952 |
| 2017-12-04 | 2017-11-30 | 0.880 | 69,521,815 | +24,000 | 0.32% | 61,179,197 |
| 2017-12-01 | 2017-11-29 | 0.900 | 69,497,815 | +20,000 | 0.32% | 62,548,034 |
| 2017-11-30 | 2017-11-28 | 0.900 | 69,477,815 | +340,000 | 0.32% | 62,530,034 |
| 2017-11-29 | 2017-11-27 | 0.920 | 69,137,815 | +91,000 | 0.32% | 63,606,790 |
| 2017-11-27 | 2017-11-23 | 0.930 | 69,046,815 | +97,000 | 0.32% | 64,213,538 |
| 2017-11-24 | 2017-11-22 | 0.950 | 68,949,815 | +205,000 | 0.32% | 65,502,324 |
| 2017-11-23 | 2017-11-21 | 0.950 | 68,744,815 | -50,000 | 0.32% | 65,307,574 |
| 2017-11-22 | 2017-11-20 | 0.950 | 68,794,815 | +107,000 | 0.32% | 65,355,074 |
| 2017-11-21 | 2017-11-17 | 0.940 | 68,687,815 | +40,000 | 0.32% | 64,566,546 |
| 2017-11-20 | 2017-11-16 | 0.960 | 68,647,815 | +60,000 | 0.32% | 65,901,902 |
| 2017-11-17 | 2017-11-15 | 0.970 | 68,587,815 | -374,000 | 0.32% | 66,530,181 |
| 2017-11-16 | 2017-11-14 | 0.970 | 68,961,815 | -86,000 | 0.32% | 66,892,961 |
| 2017-11-13 | 2017-11-09 | 1.000 | 69,047,815 | +450,000 | 0.32% | 69,047,815 |
| 2017-11-09 | 2017-11-07 | 1.010 | 68,597,815 | -70,000 | 0.32% | 69,283,793 |
| 2017-11-08 | 2017-11-06 | 0.990 | 68,667,815 | -502,000 | 0.32% | 67,981,137 |
| 2017-11-07 | 2017-11-03 | 0.980 | 69,169,815 | -80,000 | 0.32% | 67,786,419 |
| 2017-11-06 | 2017-11-02 | 0.980 | 69,249,815 | +12,970 | 0.32% | 67,864,819 |
| 2017-11-03 | 2017-11-01 | 0.980 | 69,236,845 | +356,000 | 0.32% | 67,852,108 |
| 2017-11-02 | 2017-10-31 | 1.000 | 68,880,845 | +60,000 | 0.32% | 68,880,845 |
| 2017-11-01 | 2017-10-30 | 1.000 | 68,820,845 | -5,000 | 0.32% | 68,820,845 |
| 2017-10-31 | 2017-10-27 | 1.010 | 68,825,845 | +1,490,000 | 0.32% | 69,514,103 |
| 2017-10-30 | 2017-10-26 | 1.000 | 67,335,845 | -63,000 | 0.31% | 67,335,845 |
| 2017-10-27 | 2017-10-25 | 1.020 | 67,398,845 | +210,000 | 0.31% | 68,746,822 |
| 2017-10-26 | 2017-10-24 | 0.990 | 67,188,845 | +853,000 | 0.31% | 66,516,957 |
| 2017-10-25 | 2017-10-23 | 1.010 | 66,335,845 | -286,000 | 0.31% | 66,999,203 |
| 2017-10-24 | 2017-10-20 | 0.980 | 66,621,845 | +182,000 | 0.31% | 65,289,408 |
| 2017-10-23 | 2017-10-19 | 0.950 | 66,439,845 | +28,000 | 0.31% | 63,117,853 |
| 2017-10-20 | 2017-10-18 | 0.950 | 66,411,845 | +514,000 | 0.31% | 63,091,253 |
| 2017-10-19 | 2017-10-17 | 0.980 | 65,897,845 | -995,000 | 0.31% | 64,579,888 |
| 2017-10-18 | 2017-10-16 | 0.910 | 66,892,845 | -76,000 | 0.31% | 60,872,489 |
| 2017-10-17 | 2017-10-13 | 0.890 | 66,968,845 | -51,000 | 0.31% | 59,602,272 |
| 2017-10-16 | 2017-10-12 | 0.880 | 67,019,845 | +410,000 | 0.31% | 58,977,464 |
| 2017-10-12 | 2017-10-10 | 0.900 | 66,609,845 | +150,000 | 0.31% | 59,948,860 |
| 2017-10-11 | 2017-10-09 | 0.900 | 66,459,845 | +130,000 | 0.31% | 59,813,860 |
| 2017-10-10 | 2017-10-06 | 0.900 | 66,329,845 | -88,000 | 0.31% | 59,696,860 |
| 2017-10-04 | 2017-09-29 | 0.880 | 66,417,845 | +90,000 | 0.31% | 58,447,704 |
| 2017-10-03 | 2017-09-28 | 0.890 | 66,327,845 | -165,000 | 0.31% | 59,031,782 |
| 2017-09-29 | 2017-09-27 | 0.890 | 66,492,845 | -126,000 | 0.31% | 59,178,632 |
| 2017-09-28 | 2017-09-26 | 0.870 | 66,618,845 | +150,000 | 0.31% | 57,958,395 |
| 2017-09-27 | 2017-09-25 | 0.860 | 66,468,845 | +6,000 | 0.31% | 57,163,207 |
| 2017-09-26 | 2017-09-22 | 0.890 | 66,462,845 | +120,000 | 0.31% | 59,151,932 |
| 2017-09-25 | 2017-09-21 | 0.910 | 66,342,845 | +340,000 | 0.31% | 60,371,989 |
| 2017-09-22 | 2017-09-20 | 0.910 | 66,002,845 | +890,000 | 0.30% | 60,062,589 |
| 2017-09-21 | 2017-09-19 | 0.870 | 65,112,845 | -36,000 | 0.30% | 56,648,175 |
| 2017-09-20 | 2017-09-18 | 0.860 | 65,148,845 | -263,000 | 0.30% | 56,028,007 |
| 2017-09-19 | 2017-09-15 | 0.870 | 65,411,845 | -1,000 | 0.30% | 56,908,305 |
| 2017-09-18 | 2017-09-14 | 0.860 | 65,412,845 | +825,000 | 0.30% | 56,255,047 |
| 2017-09-15 | 2017-09-13 | 0.840 | 64,587,845 | +25,000 | 0.30% | 54,253,790 |
| 2017-09-14 | 2017-09-12 | 0.840 | 64,562,845 | +5,000 | 0.30% | 54,232,790 |
| 2017-09-13 | 2017-09-11 | 0.850 | 64,557,845 | -40,000 | 0.30% | 54,874,168 |
| 2017-09-12 | 2017-09-08 | 0.850 | 64,597,845 | -30,000 | 0.30% | 54,908,168 |
| 2017-09-11 | 2017-09-07 | 0.840 | 64,627,845 | -120,000 | 0.30% | 54,287,390 |
| 2017-09-08 | 2017-09-06 | 0.830 | 64,747,845 | -10,000 | 0.30% | 53,740,711 |
| 2017-09-07 | 2017-09-05 | 0.820 | 64,757,845 | +45,000 | 0.30% | 53,101,433 |
| 2017-09-06 | 2017-09-04 | 0.810 | 64,712,845 | +1,770,000 | 0.30% | 52,417,404 |
| 2017-09-05 | 2017-09-01 | 0.820 | 62,942,845 | +710,000 | 0.29% | 51,613,133 |
| 2017-09-04 | 2017-08-31 | 0.820 | 62,232,845 | +909,000 | 0.29% | 51,030,933 |
| 2017-09-01 | 2017-08-30 | 0.820 | 61,323,845 | +1,005,000 | 0.28% | 50,285,553 |
| 2017-08-31 | 2017-08-29 | 0.880 | 60,318,845 | -123,000 | 0.28% | 53,080,584 |
| 2017-08-30 | 2017-08-28 | 0.920 | 60,441,845 | -50,000 | 0.28% | 55,606,497 |
| 2017-08-29 | 2017-08-25 | 0.910 | 60,491,845 | -6,000 | 0.28% | 55,047,579 |
| 2017-08-28 | 2017-08-24 | 0.910 | 60,497,845 | -75,000 | 0.28% | 55,053,039 |
| 2017-08-25 | 2017-08-22 | 0.910 | 60,572,845 | -33,000 | 0.28% | 55,121,289 |
| 2017-08-24 | 2017-08-21 | 0.910 | 60,605,845 | +76,000 | 0.28% | 55,151,319 |
| 2017-08-22 | 2017-08-18 | 0.910 | 60,529,845 | +18,000 | 0.28% | 55,082,159 |
| 2017-08-18 | 2017-08-16 | 0.920 | 60,511,845 | -100,000 | 0.28% | 55,670,897 |
| 2017-08-17 | 2017-08-15 | 0.910 | 60,611,845 | +3,216,000 | 0.28% | 55,156,779 |
| 2017-08-15 | 2017-08-11 | 0.920 | 57,395,845 | -64,000 | 0.27% | 52,804,177 |
| 2017-08-14 | 2017-08-10 | 0.930 | 57,459,845 | -430,000 | 0.27% | 53,437,656 |
| 2017-08-11 | 2017-08-09 | 0.950 | 57,889,845 | -245,000 | 0.27% | 54,995,353 |
| 2017-08-10 | 2017-08-08 | 0.960 | 58,134,845 | -1,390,000 | 0.27% | 55,809,451 |
| 2017-08-09 | 2017-08-07 | 0.940 | 59,524,845 | -708,000 | 0.27% | 55,953,354 |
| 2017-08-08 | 2017-08-04 | 0.920 | 60,232,845 | +1,746,000 | 0.28% | 55,414,217 |
| 2017-08-07 | 2017-08-03 | 0.930 | 58,486,845 | +968,000 | 0.27% | 54,392,766 |
| 2017-08-04 | 2017-08-02 | 0.930 | 57,518,845 | +1,020,000 | 0.27% | 53,492,526 |
| 2017-08-03 | 2017-08-01 | 0.930 | 56,498,845 | -60,000 | 0.26% | 52,543,926 |
| 2017-08-02 | 2017-07-31 | 0.940 | 56,558,845 | -165,000 | 0.26% | 53,165,314 |
| 2017-08-01 | 2017-07-28 | 0.930 | 56,723,845 | -30,000 | 0.26% | 52,753,176 |
| 2017-07-31 | 2017-07-27 | 0.930 | 56,753,845 | +100,000 | 0.26% | 52,781,076 |
| 2017-07-28 | 2017-07-26 | 0.940 | 56,653,845 | +20,000 | 0.26% | 53,254,614 |
| 2017-07-26 | 2017-07-24 | 0.930 | 56,633,845 | +202,000 | 0.26% | 52,669,476 |
| 2017-07-25 | 2017-07-21 | 0.930 | 56,431,845 | +50,000 | 0.26% | 52,481,616 |
| 2017-07-24 | 2017-07-20 | 0.930 | 56,381,845 | +90,000 | 0.26% | 52,435,116 |
| 2017-07-20 | 2017-07-18 | 0.910 | 56,291,845 | +73,000 | 0.26% | 51,225,579 |
| 2017-07-19 | 2017-07-17 | 0.920 | 56,218,845 | +1,400,000 | 0.26% | 51,721,337 |
| 2017-07-18 | 2017-07-14 | 0.940 | 54,818,845 | -25,000 | 0.25% | 51,529,714 |
| 2017-07-17 | 2017-07-13 | 0.950 | 54,843,845 | -1,320,000 | 0.25% | 52,101,653 |
| 2017-07-13 | 2017-07-11 | 0.930 | 56,163,845 | +240,000 | 0.26% | 52,232,376 |
| 2017-07-12 | 2017-07-10 | 0.930 | 55,923,845 | +1,140,000 | 0.26% | 52,009,176 |
| 2017-07-11 | 2017-07-07 | 0.940 | 54,783,845 | +194,000 | 0.25% | 51,496,814 |
| 2017-07-10 | 2017-07-06 | 0.950 | 54,589,845 | -1,190,000 | 0.25% | 51,860,353 |
| 2017-07-07 | 2017-07-05 | 0.930 | 55,779,845 | +1,134,000 | 0.26% | 51,875,256 |
| 2017-07-05 | 2017-07-03 | 0.960 | 54,645,845 | -55,000 | 0.25% | 52,460,011 |
| 2017-07-04 | 2017-06-30 | 0.960 | 54,700,845 | -640,000 | 0.25% | 52,512,811 |
| 2017-07-03 | 2017-06-29 | 0.960 | 55,340,845 | -216,000 | 0.26% | 53,127,211 |
| 2017-06-30 | 2017-06-28 | 0.950 | 55,556,845 | +60,000 | 0.26% | 52,779,003 |
| 2017-06-29 | 2017-06-27 | 0.950 | 55,496,845 | +609,000 | 0.26% | 52,722,003 |
| 2017-06-28 | 2017-06-26 | 0.970 | 54,887,845 | -55,000 | 0.25% | 53,241,210 |
| 2017-06-27 | 2017-06-23 | 0.970 | 54,942,845 | +30,000 | 0.25% | 53,294,560 |
| 2017-06-26 | 2017-06-22 | 0.970 | 54,912,845 | +33,000 | 0.25% | 53,265,460 |
| 2017-06-22 | 2017-06-20 | 0.980 | 54,879,845 | -10,000 | 0.25% | 53,782,248 |
| 2017-06-20 | 2017-06-16 | 0.980 | 54,889,845 | +50,000 | 0.25% | 53,792,048 |
| 2017-06-19 | 2017-06-15 | 0.960 | 54,839,845 | +140,000 | 0.25% | 52,646,251 |
| 2017-06-16 | 2017-06-14 | 0.970 | 54,699,845 | +69,000 | 0.25% | 53,058,850 |
| 2017-06-15 | 2017-06-13 | 0.970 | 54,630,845 | +420,000 | 0.25% | 52,991,920 |
| 2017-06-14 | 2017-06-12 | 0.980 | 54,210,845 | +145,000 | 0.25% | 53,126,628 |
| 2017-06-13 | 2017-06-09 | 1.000 | 54,065,845 | -378,000 | 0.25% | 54,065,845 |
| 2017-06-12 | 2017-06-08 | 0.990 | 54,443,845 | +50,000 | 0.25% | 53,899,407 |
| 2017-06-09 | 2017-06-07 | 0.980 | 54,393,845 | +73,045 | 0.25% | 53,305,968 |
| 2017-06-08 | 2017-06-06 | 0.970 | 54,320,800 | +50,000 | 0.25% | 52,691,176 |
| 2017-06-07 | 2017-06-05 | 0.980 | 54,270,800 | -100,000 | 0.25% | 53,185,384 |
| 2017-06-06 | 2017-06-02 | 0.970 | 54,370,800 | +550,000 | 0.25% | 52,739,676 |
| 2017-06-05 | 2017-06-01 | 1.000 | 53,820,800 | +39,000 | 0.25% | 53,820,800 |
| 2017-06-02 | 2017-05-31 | 1.010 | 53,781,800 | +162,000 | 0.25% | 54,319,618 |
| 2017-06-01 | 2017-05-29 | 1.017 | 53,619,800 | -20,000 | 0.25% | 54,533,956 |
| 2017-05-31 | 2017-05-26 | 1.037 | 53,639,800 | +479,012 | 0.25% | 55,634,580 |
| 2017-05-29 | 2017-05-25 | 1.027 | 53,160,788 | +33,765 | 0.25% | 54,602,436 |
| 2017-05-26 | 2017-05-24 | 1.037 | 53,127,023 | -74,480 | 0.25% | 55,102,734 |
| 2017-05-25 | 2017-05-23 | 1.027 | 53,201,503 | -99,307 | 0.25% | 54,644,256 |
| 2017-05-24 | 2017-05-22 | 1.027 | 53,300,810 | -189,677 | 0.25% | 54,746,256 |
| 2017-05-23 | 2017-05-19 | 1.027 | 53,490,487 | +297,921 | 0.25% | 54,941,076 |
| 2017-05-22 | 2017-05-18 | 1.017 | 53,192,566 | +99,307 | 0.25% | 54,099,438 |
| 2017-05-19 | 2017-05-17 | 1.027 | 53,093,259 | -32,771 | 0.25% | 54,533,076 |
| 2017-05-18 | 2017-05-16 | 1.017 | 53,126,030 | +168,822 | 0.25% | 54,031,768 |
| 2017-05-17 | 2017-05-15 | 1.017 | 52,957,208 | -19,464 | 0.25% | 53,860,068 |
| 2017-05-16 | 2017-05-12 | 1.017 | 52,976,672 | +43,695 | 0.25% | 53,879,864 |
| 2017-05-12 | 2017-05-10 | 1.017 | 52,932,977 | -4,966 | 0.25% | 53,835,424 |
| 2017-05-11 | 2017-05-09 | 1.037 | 52,937,943 | -148,960 | 0.25% | 54,906,622 |
| 2017-05-10 | 2017-05-08 | 1.027 | 53,086,903 | +85,404 | 0.25% | 54,526,548 |
| 2017-05-09 | 2017-05-05 | 1.037 | 53,001,499 | +379,352 | 0.25% | 54,972,542 |
| 2017-05-08 | 2017-05-04 | 1.057 | 52,622,147 | -17,875 | 0.24% | 55,638,870 |
| 2017-05-05 | 2017-05-02 | 1.057 | 52,640,022 | -99,307 | 0.24% | 55,657,770 |
| 2017-05-04 | 2017-04-28 | 1.067 | 52,739,329 | +198,614 | 0.25% | 56,293,844 |
| 2017-05-02 | 2017-04-27 | 1.047 | 52,540,715 | +1,257,226 | 0.24% | 55,023,696 |
| 2017-04-28 | 2017-04-26 | 1.067 | 51,283,489 | -19,862 | 0.24% | 54,739,884 |
| 2017-04-26 | 2017-04-24 | 1.098 | 51,303,351 | -1,986 | 0.24% | 56,310,926 |
| 2017-04-25 | 2017-04-21 | 1.067 | 51,305,337 | +404,179 | 0.24% | 54,763,204 |
| 2017-04-24 | 2017-04-20 | 1.088 | 50,901,158 | +9,931 | 0.23% | 55,356,912 |
| 2017-04-21 | 2017-04-19 | 1.067 | 50,891,227 | -69,515 | 0.23% | 54,321,184 |
| 2017-04-20 | 2017-04-18 | 1.057 | 50,960,742 | -9,930 | 0.23% | 53,882,220 |
| 2017-04-19 | 2017-04-13 | 1.057 | 50,970,672 | +39,722 | 0.23% | 53,892,719 |
| 2017-04-18 | 2017-04-12 | 1.077 | 50,930,950 | +203,580 | 0.23% | 54,876,448 |
| 2017-04-13 | 2017-04-11 | 1.067 | 50,727,370 | -158,892 | 0.23% | 54,146,283 |
| 2017-04-12 | 2017-04-10 | 1.077 | 50,886,262 | -9,930 | 0.23% | 54,828,298 |
| 2017-04-11 | 2017-04-07 | 1.098 | 50,896,192 | +320,761 | 0.23% | 55,864,026 |
| 2017-04-10 | 2017-04-06 | 1.098 | 50,575,431 | -29,792 | 0.23% | 55,511,956 |
| 2017-04-07 | 2017-04-05 | 1.108 | 50,605,223 | -227,413 | 0.23% | 56,054,240 |
| 2017-04-06 | 2017-04-03 | 1.098 | 50,832,636 | -209,537 | 0.23% | 55,794,266 |
| 2017-04-05 | 2017-03-31 | 1.067 | 51,042,173 | -379,353 | 0.23% | 54,482,304 |
| 2017-04-03 | 2017-03-30 | 1.037 | 51,421,526 | -9,931 | 0.24% | 53,333,812 |
| 2017-03-31 | 2017-03-29 | 1.057 | 51,431,457 | -566,049 | 0.24% | 54,379,920 |
| 2017-03-30 | 2017-03-28 | 1.037 | 51,997,506 | +506,465 | 0.24% | 53,931,212 |
| 2017-03-29 | 2017-03-27 | 1.027 | 51,491,041 | +116,189 | 0.24% | 52,887,408 |
| 2017-03-28 | 2017-03-24 | 1.047 | 51,374,852 | +694,156 | 0.24% | 53,802,736 |
| 2017-03-27 | 2017-03-23 | 1.057 | 50,680,696 | +139,029 | 0.23% | 53,586,120 |
| 2017-03-24 | 2017-03-22 | 1.057 | 50,541,667 | -172,794 | 0.23% | 53,439,120 |
| 2017-03-23 | 2017-03-21 | 1.088 | 50,714,461 | +121,155 | 0.23% | 55,153,872 |
| 2017-03-22 | 2017-03-20 | 1.067 | 50,593,306 | +35,750 | 0.23% | 54,003,184 |
| 2017-03-21 | 2017-03-17 | 1.057 | 50,557,556 | -19,861 | 0.23% | 53,455,920 |
| 2017-03-20 | 2017-03-16 | 1.067 | 50,577,417 | -16,882 | 0.23% | 53,986,224 |
| 2017-03-17 | 2017-03-15 | 1.047 | 50,594,299 | -2,884,867 | 0.23% | 52,985,296 |
| 2017-03-16 | 2017-03-14 | 1.067 | 53,479,166 | -39,722 | 0.25% | 57,083,544 |
| 2017-03-15 | 2017-03-13 | 1.077 | 53,518,888 | -488,590 | 0.25% | 57,664,868 |
| 2017-03-14 | 2017-03-10 | 1.057 | 54,007,478 | +20,854 | 0.25% | 57,103,620 |
| 2017-03-13 | 2017-03-09 | 1.037 | 53,986,624 | +395,242 | 0.25% | 55,994,302 |
| 2017-03-10 | 2017-03-08 | 1.067 | 53,591,382 | -546,188 | 0.25% | 57,203,324 |
| 2017-03-09 | 2017-03-07 | 1.057 | 54,137,570 | -175,774 | 0.25% | 57,241,169 |
| 2017-03-08 | 2017-03-06 | 1.067 | 54,313,344 | +114,203 | 0.25% | 57,973,944 |
| 2017-03-07 | 2017-03-03 | 1.057 | 54,199,141 | -215,496 | 0.25% | 57,306,270 |
| 2017-03-06 | 2017-03-02 | 1.077 | 54,414,637 | +218,475 | 0.25% | 58,630,008 |
| 2017-03-03 | 2017-03-01 | 1.088 | 54,196,162 | -46,674 | 0.25% | 58,940,352 |
| 2017-03-02 | 2017-02-28 | 1.088 | 54,242,836 | -129,099 | 0.25% | 58,991,112 |
| 2017-03-01 | 2017-02-27 | 1.077 | 54,371,935 | +578,960 | 0.25% | 58,583,998 |
| 2017-02-28 | 2017-02-24 | 1.138 | 53,792,975 | -1,704,107 | 0.25% | 61,210,291 |
| 2017-02-27 | 2017-02-23 | 1.108 | 55,497,082 | -1,318,857 | 0.25% | 61,472,840 |
| 2017-02-24 | 2017-02-22 | 1.077 | 56,815,939 | -2,151,981 | 0.26% | 61,217,333 |
| 2017-02-23 | 2017-02-21 | 1.037 | 58,967,920 | -409,145 | 0.27% | 61,160,845 |
| 2017-02-22 | 2017-02-20 | 1.007 | 59,377,065 | -397,227 | 0.27% | 59,791,461 |
| 2017-02-21 | 2017-02-17 | 1.007 | 59,774,292 | -36,744 | 0.27% | 60,191,461 |
| 2017-02-20 | 2017-02-16 | 1.007 | 59,811,036 | +99,307 | 0.27% | 60,228,461 |
| 2017-02-17 | 2017-02-15 | 1.007 | 59,711,729 | +1,425,054 | 0.27% | 60,128,461 |
| 2017-02-16 | 2017-02-14 | 1.037 | 58,286,675 | -218,475 | 0.27% | 60,454,265 |
| 2017-02-15 | 2017-02-13 | 1.047 | 58,505,150 | +1,572,029 | 0.27% | 61,270,000 |
| 2017-02-14 | 2017-02-10 | 1.047 | 56,933,121 | +1,286,025 | 0.26% | 59,623,679 |
| 2017-02-13 | 2017-02-09 | 1.027 | 55,647,096 | -614,710 | 0.26% | 57,156,170 |
| 2017-02-10 | 2017-02-08 | 1.007 | 56,261,806 | -24,827 | 0.26% | 56,654,461 |
| 2017-02-09 | 2017-02-07 | 1.027 | 56,286,633 | -1,161,891 | 0.26% | 57,813,050 |
| 2017-02-08 | 2017-02-06 | 0.997 | 57,448,524 | -190,471 | 0.26% | 57,270,966 |
| 2017-02-06 | 2017-02-02 | 0.977 | 57,638,995 | -11,917 | 0.26% | 56,300,023 |
| 2017-02-03 | 2017-02-01 | 0.977 | 57,650,912 | +516,396 | 0.26% | 56,311,663 |
| 2017-02-02 | 2017-01-27 | 0.977 | 57,134,516 | -377,366 | 0.26% | 55,807,264 |
| 2017-02-01 | 2017-01-25 | 0.967 | 57,511,882 | -35,750 | 0.26% | 55,596,731 |
| 2017-01-26 | 2017-01-24 | 0.967 | 57,547,632 | +879,859 | 0.26% | 55,631,290 |
| 2017-01-25 | 2017-01-23 | 1.027 | 56,667,773 | -89,376 | 0.26% | 58,204,526 |
| 2017-01-24 | 2017-01-20 | 1.017 | 56,757,149 | +79,445 | 0.26% | 57,724,793 |
| 2017-01-23 | 2017-01-19 | 1.037 | 56,677,704 | -87,390 | 0.26% | 58,785,459 |
| 2017-01-20 | 2017-01-18 | 1.027 | 56,765,094 | -118,175 | 0.26% | 58,304,486 |
| 2017-01-19 | 2017-01-17 | 1.037 | 56,883,269 | -1,260,205 | 0.26% | 58,998,669 |
| 2017-01-18 | 2017-01-16 | 1.017 | 58,143,474 | -778,566 | 0.27% | 59,134,754 |
| 2017-01-17 | 2017-01-13 | 0.977 | 58,922,040 | -98,314 | 0.27% | 57,553,263 |
| 2017-01-16 | 2017-01-12 | 0.936 | 59,020,354 | +356,512 | 0.27% | 55,272,003 |
| 2017-01-13 | 2017-01-11 | 0.926 | 58,663,842 | +171,801 | 0.27% | 54,347,400 |
| 2017-01-12 | 2017-01-10 | 0.936 | 58,492,041 | -49,654 | 0.27% | 54,777,242 |
| 2017-01-11 | 2017-01-09 | 0.947 | 58,541,695 | +4,966 | 0.27% | 55,413,245 |
| 2017-01-10 | 2017-01-06 | 0.957 | 58,536,729 | +210,530 | 0.27% | 55,997,997 |
| 2017-01-09 | 2017-01-05 | 0.957 | 58,326,199 | -71,501 | 0.27% | 55,796,598 |
| 2017-01-06 | 2017-01-04 | 0.947 | 58,397,700 | -1,075,494 | 0.27% | 55,276,946 |
| 2017-01-05 | 2017-01-03 | 0.947 | 59,473,194 | +39,723 | 0.27% | 56,294,965 |
| 2017-01-04 | 2016-12-30 | 0.947 | 59,433,471 | +72,494 | 0.27% | 56,257,365 |
| 2017-01-03 | 2016-12-29 | 0.926 | 59,360,977 | +349,560 | 0.27% | 54,993,240 |
| 2016-12-30 | 2016-12-28 | 0.926 | 59,011,417 | +220,462 | 0.27% | 54,669,400 |
| 2016-12-29 | 2016-12-23 | 0.916 | 58,790,955 | -295,935 | 0.27% | 53,873,147 |
| 2016-12-28 | 2016-12-22 | 0.916 | 59,086,890 | -49,653 | 0.27% | 54,144,328 |
| 2016-12-23 | 2016-12-21 | 0.916 | 59,136,543 | +71,501 | 0.27% | 54,189,827 |
| 2016-12-22 | 2016-12-20 | 0.926 | 59,065,042 | -113,210 | 0.27% | 54,719,080 |
| 2016-12-20 | 2016-12-16 | 0.967 | 59,178,252 | +101,293 | 0.27% | 57,207,610 |
| 2016-12-19 | 2016-12-15 | 0.957 | 59,076,959 | -25,820 | 0.27% | 56,514,798 |
| 2016-12-16 | 2016-12-14 | 0.967 | 59,102,779 | +76,466 | 0.27% | 57,134,651 |
| 2016-12-15 | 2016-12-13 | 0.967 | 59,026,313 | +360,485 | 0.27% | 57,060,731 |
| 2016-12-14 | 2016-12-12 | 0.987 | 58,665,828 | +9,930 | 0.27% | 57,893,755 |
| 2016-12-13 | 2016-12-09 | 1.007 | 58,655,898 | +80,439 | 0.27% | 59,065,261 |
| 2016-12-12 | 2016-12-08 | 1.017 | 58,575,459 | -713,024 | 0.27% | 59,574,103 |
| 2016-12-09 | 2016-12-07 | 1.007 | 59,288,483 | -12,910 | 0.27% | 59,702,261 |
| 2016-12-07 | 2016-12-05 | 0.997 | 59,301,393 | -688,197 | 0.27% | 59,118,109 |
| 2016-12-06 | 2016-12-02 | 1.007 | 59,989,590 | +122,148 | 0.27% | 60,408,261 |
| 2016-12-05 | 2016-12-01 | 1.017 | 59,867,442 | -198,614 | 0.27% | 60,888,113 |
| 2016-12-02 | 2016-11-30 | 1.017 | 60,066,056 | +297,921 | 0.28% | 61,090,113 |
| 2016-12-01 | 2016-11-29 | 1.017 | 59,768,135 | -14,896 | 0.27% | 60,787,113 |
| 2016-11-30 | 2016-11-28 | 1.017 | 59,783,031 | +566,049 | 0.27% | 60,802,263 |
| 2016-11-29 | 2016-11-25 | 1.007 | 59,216,982 | -776,580 | 0.27% | 59,630,261 |
| 2016-11-25 | 2016-11-23 | 1.017 | 59,993,562 | -208,545 | 0.28% | 61,016,383 |
| 2016-11-24 | 2016-11-22 | 1.007 | 60,202,107 | -327,713 | 0.28% | 60,622,261 |
| 2016-11-23 | 2016-11-21 | 0.997 | 60,529,820 | -6,951 | 0.28% | 60,342,739 |
| 2016-11-22 | 2016-11-18 | 0.997 | 60,536,771 | -19,861 | 0.28% | 60,349,668 |
| 2016-11-21 | 2016-11-17 | 0.987 | 60,556,632 | +327,712 | 0.28% | 59,759,675 |
| 2016-11-18 | 2016-11-16 | 0.987 | 60,228,920 | -22,840 | 0.28% | 59,436,276 |
| 2016-11-17 | 2016-11-15 | 0.977 | 60,251,760 | +69,515 | 0.28% | 58,852,093 |
| 2016-11-16 | 2016-11-14 | 0.977 | 60,182,245 | +58,591 | 0.28% | 58,784,193 |
| 2016-11-15 | 2016-11-11 | 0.997 | 60,123,654 | -20,855 | 0.28% | 59,937,828 |
| 2016-11-14 | 2016-11-10 | 0.997 | 60,144,509 | -571,015 | 0.28% | 59,958,619 |
| 2016-11-11 | 2016-11-09 | 0.997 | 60,715,524 | -176,766 | 0.28% | 60,527,869 |
| 2016-11-10 | 2016-11-08 | 1.007 | 60,892,290 | -9,931 | 0.28% | 61,317,261 |
| 2016-11-09 | 2016-11-07 | 0.997 | 60,902,221 | -61,570 | 0.28% | 60,713,989 |
| 2016-11-08 | 2016-11-04 | 0.987 | 60,963,791 | +139,030 | 0.28% | 60,161,476 |
| 2016-11-07 | 2016-11-03 | 0.987 | 60,824,761 | +39,723 | 0.28% | 60,024,276 |
| 2016-11-04 | 2016-11-02 | 0.997 | 60,785,038 | +29,792 | 0.28% | 60,597,168 |
| 2016-11-03 | 2016-11-01 | 1.007 | 60,755,246 | +28,799 | 0.28% | 61,179,261 |
| 2016-11-02 | 2016-10-31 | 0.987 | 60,726,447 | +810,344 | 0.28% | 59,927,255 |
| 2016-11-01 | 2016-10-28 | 0.997 | 59,916,103 | -304,872 | 0.27% | 59,730,919 |
| 2016-10-31 | 2016-10-27 | 1.017 | 60,220,975 | -1,807,386 | 0.28% | 61,247,674 |
| 2016-10-28 | 2016-10-26 | 1.017 | 62,028,361 | +93,348 | 0.28% | 63,085,873 |
| 2016-10-27 | 2016-10-25 | 1.037 | 61,935,013 | +158,891 | 0.28% | 64,238,279 |
| 2016-10-26 | 2016-10-24 | 1.047 | 61,776,122 | +198,614 | 0.28% | 64,695,552 |
| 2016-10-25 | 2016-10-20 | 1.037 | 61,577,508 | -301,893 | 0.28% | 63,867,479 |
| 2016-10-24 | 2016-10-19 | 1.047 | 61,879,401 | -131,085 | 0.28% | 64,803,712 |
| 2016-10-20 | 2016-10-18 | 1.037 | 62,010,486 | +92,356 | 0.28% | 64,316,559 |
| 2016-10-19 | 2016-10-17 | 1.037 | 61,918,130 | -29,793 | 0.28% | 64,220,768 |
| 2016-10-18 | 2016-10-14 | 1.037 | 61,947,923 | +29,793 | 0.28% | 64,251,669 |
| 2016-10-17 | 2016-10-13 | 1.037 | 61,918,130 | -476,674 | 0.28% | 64,220,768 |
| 2016-10-14 | 2016-10-12 | 1.047 | 62,394,804 | -176,766 | 0.29% | 65,343,472 |
| 2016-10-13 | 2016-10-11 | 1.057 | 62,571,570 | -1,009,952 | 0.29% | 66,158,674 |
| 2016-10-12 | 2016-10-07 | 1.047 | 63,581,522 | -1,300,920 | 0.29% | 66,586,272 |
| 2016-10-11 | 2016-10-06 | 1.037 | 64,882,442 | +424,040 | 0.30% | 67,295,318 |
| 2016-10-07 | 2016-10-05 | 1.037 | 64,458,402 | +1,068,543 | 0.30% | 66,855,509 |
| 2016-10-06 | 2016-10-04 | 1.057 | 63,389,859 | -842,123 | 0.29% | 67,023,874 |
| 2016-10-05 | 2016-10-03 | 0.977 | 64,231,982 | -172,794 | 0.29% | 62,739,853 |
| 2016-10-04 | 2016-09-30 | 0.957 | 64,404,776 | +45,681 | 0.30% | 61,611,548 |
| 2016-10-03 | 2016-09-29 | 0.977 | 64,359,095 | +347,574 | 0.30% | 62,864,013 |
| 2016-09-30 | 2016-09-28 | 0.987 | 64,011,521 | +29,793 | 0.29% | 63,169,096 |
| 2016-09-29 | 2016-09-27 | 0.987 | 63,981,728 | -69,515 | 0.29% | 63,139,695 |
| 2016-09-28 | 2016-09-26 | 0.997 | 64,051,243 | -79,446 | 0.29% | 63,853,278 |
| 2016-09-27 | 2016-09-23 | 1.017 | 64,130,689 | -49,653 | 0.29% | 65,224,044 |
| 2016-09-26 | 2016-09-22 | 1.027 | 64,180,342 | -377,367 | 0.29% | 65,920,826 |
| 2016-09-23 | 2016-09-21 | 1.017 | 64,557,709 | +188,683 | 0.30% | 65,658,344 |
| 2016-09-22 | 2016-09-20 | 1.017 | 64,369,026 | -199,606 | 0.30% | 65,466,444 |
| 2016-09-21 | 2016-09-19 | 1.027 | 64,568,632 | -115,196 | 0.30% | 66,319,646 |
| 2016-09-20 | 2016-09-15 | 1.007 | 64,683,828 | +198,613 | 0.30% | 65,135,260 |
| 2016-09-19 | 2016-09-14 | 1.027 | 64,485,215 | +193,649 | 0.30% | 66,233,967 |
| 2016-09-15 | 2016-09-13 | 1.007 | 64,291,566 | +432,978 | 0.29% | 64,740,261 |
| 2016-09-14 | 2016-09-12 | 0.997 | 63,858,588 | +502,493 | 0.29% | 63,661,218 |
| 2016-09-13 | 2016-09-09 | 1.057 | 63,356,095 | -666,349 | 0.29% | 66,988,174 |
| 2016-09-12 | 2016-09-08 | 1.057 | 64,022,444 | -29,792 | 0.29% | 67,692,724 |
| 2016-09-09 | 2016-09-07 | 1.067 | 64,052,236 | -2,232,420 | 0.29% | 68,369,216 |
| 2016-09-08 | 2016-09-06 | 0.997 | 66,284,656 | -521,362 | 0.30% | 66,079,788 |
| 2016-09-07 | 2016-09-05 | 0.967 | 66,806,018 | -744,802 | 0.31% | 64,581,371 |
| 2016-09-06 | 2016-09-02 | 0.936 | 67,550,820 | +29,792 | 0.31% | 63,260,703 |
| 2016-09-05 | 2016-09-01 | 0.916 | 67,521,028 | +99,307 | 0.31% | 61,872,958 |
| 2016-09-01 | 2016-08-30 | 0.947 | 67,421,721 | -1,003,000 | 0.31% | 63,818,726 |
| 2016-08-31 | 2016-08-29 | 0.926 | 68,424,721 | -219,468 | 0.31% | 63,390,081 |
| 2016-08-30 | 2016-08-26 | 0.926 | 68,644,189 | +109,238 | 0.31% | 63,593,400 |
| 2016-08-29 | 2016-08-25 | 0.936 | 68,534,951 | -198,614 | 0.31% | 64,182,332 |
| 2016-08-26 | 2016-08-24 | 0.947 | 68,733,565 | -29,792 | 0.32% | 65,060,465 |
| 2016-08-25 | 2016-08-23 | 0.936 | 68,763,357 | +39,723 | 0.32% | 64,396,233 |
| 2016-08-23 | 2016-08-19 | 0.936 | 68,723,634 | -122,148 | 0.32% | 64,359,032 |
| 2016-08-22 | 2016-08-18 | 0.947 | 68,845,782 | -119,168 | 0.32% | 65,166,685 |
| 2016-08-19 | 2016-08-17 | 0.947 | 68,964,950 | -120,162 | 0.32% | 65,279,485 |
| 2016-08-18 | 2016-08-16 | 0.957 | 69,085,112 | -362,470 | 0.32% | 66,088,898 |
| 2016-08-17 | 2016-08-15 | 0.926 | 69,447,582 | -19,861 | 0.32% | 64,337,680 |
| 2016-08-16 | 2016-08-12 | 0.916 | 69,467,443 | -124,134 | 0.32% | 63,656,557 |
| 2016-08-15 | 2016-08-11 | 0.906 | 69,591,577 | -241,316 | 0.32% | 63,069,535 |
| 2016-08-12 | 2016-08-10 | 0.896 | 69,832,893 | +1,718,010 | 0.32% | 62,585,032 |
| 2016-08-11 | 2016-08-09 | 0.886 | 68,114,883 | +259,191 | 0.31% | 60,359,430 |
| 2016-08-10 | 2016-08-08 | 0.896 | 67,855,692 | +741,823 | 0.31% | 60,813,042 |
| 2016-08-09 | 2016-08-05 | 0.886 | 67,113,869 | +648,474 | 0.31% | 59,472,390 |
| 2016-08-08 | 2016-08-04 | 0.886 | 66,465,395 | +1,581,960 | 0.30% | 58,897,750 |
| 2016-08-05 | 2016-08-03 | 0.886 | 64,883,435 | +148,960 | 0.30% | 57,495,909 |
| 2016-08-04 | 2016-08-01 | 0.896 | 64,734,475 | +867,943 | 0.30% | 58,015,772 |
| 2016-08-03 | 2016-07-29 | 0.947 | 63,866,532 | -18,869 | 0.29% | 60,453,525 |
| 2016-08-01 | 2016-07-28 | 0.967 | 63,885,401 | +42,702 | 0.29% | 61,758,011 |
| 2016-07-29 | 2016-07-27 | 0.967 | 63,842,699 | +231,385 | 0.29% | 61,716,731 |
| 2016-07-28 | 2016-07-26 | 0.957 | 63,611,314 | +212,517 | 0.29% | 60,852,498 |
| 2016-07-27 | 2016-07-25 | 0.957 | 63,398,797 | +77,460 | 0.29% | 60,649,198 |
| 2016-07-26 | 2016-07-22 | 0.977 | 63,321,337 | +216,489 | 0.29% | 61,850,363 |
| 2016-07-25 | 2016-07-21 | 0.987 | 63,104,848 | +59,584 | 0.29% | 62,274,355 |
| 2016-07-22 | 2016-07-20 | 0.987 | 63,045,264 | -822,262 | 0.29% | 62,215,556 |
| 2016-07-21 | 2016-07-19 | 1.017 | 63,867,526 | -75,473 | 0.29% | 64,956,394 |
| 2016-07-20 | 2016-07-18 | 1.017 | 63,942,999 | +89,376 | 0.29% | 65,033,154 |
| 2016-07-19 | 2016-07-15 | 1.017 | 63,853,623 | +1,070,529 | 0.29% | 64,942,254 |
| 2016-07-18 | 2016-07-14 | 0.997 | 62,783,094 | -59,584 | 0.29% | 62,589,049 |
| 2016-07-15 | 2016-07-13 | 0.987 | 62,842,678 | +48,660 | 0.29% | 62,015,636 |
| 2016-07-14 | 2016-07-12 | 0.987 | 62,794,018 | -89,376 | 0.29% | 61,967,616 |
| 2016-07-13 | 2016-07-11 | 0.997 | 62,883,394 | -232,378 | 0.29% | 62,689,039 |
| 2016-07-12 | 2016-07-08 | 0.957 | 63,115,772 | +9,931 | 0.29% | 60,378,448 |
| 2016-07-11 | 2016-07-07 | 0.977 | 63,105,841 | +33,764 | 0.29% | 61,639,873 |
| 2016-07-08 | 2016-07-06 | 0.957 | 63,072,077 | -125,127 | 0.29% | 60,336,648 |
| 2016-07-07 | 2016-07-05 | 0.977 | 63,197,204 | -254,225 | 0.29% | 61,729,113 |
| 2016-07-05 | 2016-06-30 | 0.926 | 63,451,429 | +948,381 | 0.29% | 58,782,720 |
| 2016-07-04 | 2016-06-29 | 0.936 | 62,503,048 | +151,939 | 0.28% | 58,533,512 |
| 2016-06-30 | 2016-06-28 | 0.926 | 62,351,109 | +19,862 | 0.28% | 57,763,360 |
| 2016-06-29 | 2016-06-27 | 0.936 | 62,331,247 | +12,910 | 0.28% | 58,372,622 |
| 2016-06-28 | 2016-06-24 | 0.916 | 62,318,337 | -278,060 | 0.28% | 57,105,467 |
| 2016-06-27 | 2016-06-23 | 0.972 | 62,596,397 | +23,834 | 0.28% | 60,842,265 |
| 2016-06-24 | 2016-06-22 | 0.972 | 62,572,563 | +594,100 | 0.28% | 60,819,099 |
| 2016-06-23 | 2016-06-21 | 0.982 | 61,978,463 | -59,621 | 0.28% | 60,875,770 |
| 2016-06-22 | 2016-06-20 | 0.921 | 62,038,084 | -127,061 | 0.28% | 57,125,935 |
| 2016-06-21 | 2016-06-17 | 0.921 | 62,165,145 | +9,774 | 0.28% | 57,242,935 |
| 2016-06-20 | 2016-06-16 | 0.921 | 62,155,371 | -56,688 | 0.28% | 57,233,935 |
| 2016-06-17 | 2016-06-15 | 0.931 | 62,212,059 | +39,095 | 0.28% | 57,922,647 |
| 2016-06-16 | 2016-06-14 | 0.911 | 62,172,964 | +29,322 | 0.28% | 56,614,023 |
| 2016-06-15 | 2016-06-13 | 0.911 | 62,143,642 | -549,293 | 0.28% | 56,587,322 |
| 2016-06-14 | 2016-06-10 | 0.941 | 62,692,935 | -117,286 | 0.29% | 59,011,800 |
| 2016-06-13 | 2016-06-08 | 0.952 | 62,810,221 | +156,382 | 0.29% | 59,764,832 |
| 2016-06-10 | 2016-06-07 | 0.962 | 62,653,839 | +53,756 | 0.29% | 60,257,065 |
| 2016-06-08 | 2016-06-06 | 0.941 | 62,600,083 | -987,163 | 0.29% | 58,924,400 |
| 2016-06-07 | 2016-06-03 | 0.931 | 63,587,246 | +69,395 | 0.29% | 59,203,018 |
| 2016-06-06 | 2016-06-02 | 0.952 | 63,517,851 | +58,643 | 0.29% | 60,438,152 |
| 2016-06-03 | 2016-06-01 | 0.952 | 63,459,208 | -2,296,865 | 0.29% | 60,382,353 |
| 2016-06-02 | 2016-05-31 | 0.952 | 65,756,073 | +124,129 | 0.30% | 62,567,853 |
| 2016-06-01 | 2016-05-30 | 0.941 | 65,631,944 | -4,887 | 0.30% | 61,778,240 |
| 2016-05-31 | 2016-05-27 | 0.900 | 65,636,831 | +109,467 | 0.30% | 59,096,629 |
| 2016-05-30 | 2016-05-26 | 0.890 | 65,527,364 | +283,443 | 0.30% | 58,327,637 |
| 2016-05-27 | 2016-05-25 | 0.921 | 65,243,921 | +105,558 | 0.30% | 60,077,935 |
| 2016-05-25 | 2016-05-23 | 0.921 | 65,138,363 | +166,156 | 0.30% | 59,980,735 |
| 2016-05-23 | 2016-05-19 | 0.952 | 64,972,207 | -386,068 | 0.30% | 61,821,993 |
| 2016-05-19 | 2016-05-17 | 0.921 | 65,358,275 | +381,182 | 0.30% | 60,183,235 |
| 2016-05-18 | 2016-05-16 | 0.921 | 64,977,093 | -21,503 | 0.30% | 59,832,234 |
| 2016-05-17 | 2016-05-13 | 0.900 | 64,998,596 | +287,352 | 0.30% | 58,521,990 |
| 2016-05-16 | 2016-05-12 | 0.911 | 64,711,244 | -123,151 | 0.29% | 58,925,353 |
| 2016-05-13 | 2016-05-11 | 0.911 | 64,834,395 | +140,744 | 0.30% | 59,037,493 |
| 2016-05-12 | 2016-05-10 | 0.931 | 64,693,651 | +425,165 | 0.29% | 60,233,138 |
| 2016-05-11 | 2016-05-09 | 0.952 | 64,268,486 | +316,674 | 0.29% | 61,152,393 |
| 2016-05-10 | 2016-05-06 | 0.992 | 63,951,812 | -27,367 | 0.29% | 63,468,323 |
| 2016-05-09 | 2016-05-05 | 1.013 | 63,979,179 | +212,093 | 0.29% | 64,804,668 |
| 2016-05-06 | 2016-05-04 | 1.003 | 63,767,086 | +1,338,046 | 0.29% | 63,937,416 |
| 2016-05-04 | 2016-04-29 | 1.023 | 62,429,040 | +640,190 | 0.28% | 63,873,261 |
| 2016-05-03 | 2016-04-28 | 1.044 | 61,788,850 | +101,649 | 0.28% | 64,482,627 |
| 2016-04-29 | 2016-04-27 | 1.033 | 61,687,201 | -847,397 | 0.28% | 63,745,403 |
| 2016-04-27 | 2016-04-25 | 1.085 | 62,534,598 | +554,180 | 0.28% | 67,820,137 |
| 2016-04-25 | 2016-04-21 | 1.085 | 61,980,418 | +1,092,721 | 0.28% | 67,219,117 |
| 2016-04-22 | 2016-04-20 | 1.085 | 60,887,697 | +821,985 | 0.28% | 66,034,037 |
| 2016-04-21 | 2016-04-19 | 1.105 | 60,065,712 | +288,329 | 0.27% | 66,371,681 |
| 2016-04-20 | 2016-04-18 | 1.105 | 59,777,383 | +59,777,383 | 0.27% | 66,053,082 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy