History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-10-13 | 2025-10-09 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-10-10 | 2025-10-08 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-10-09 | 2025-10-06 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-10-08 | 2025-10-03 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-10-06 | 2025-10-02 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-10-03 | 2025-09-30 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-10-02 | 2025-09-29 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-30 | 2025-09-26 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-29 | 2025-09-25 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-26 | 2025-09-24 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-25 | 2025-09-23 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-24 | 2025-09-22 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-23 | 2025-09-19 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-22 | 2025-09-18 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-19 | 2025-09-17 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-18 | 2025-09-16 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-17 | 2025-09-15 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-16 | 2025-09-12 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-15 | 2025-09-11 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-12 | 2025-09-10 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-11 | 2025-09-09 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-10 | 2025-09-08 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-09 | 2025-09-05 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-08 | 2025-09-04 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-09-05 | 2025-09-03 | 0.018 | 75,423,248 | +0 | 0.16% | 1,357,618 |
| 2025-09-04 | 2025-09-02 | 0.018 | 75,423,248 | +0 | 0.16% | 1,357,618 |
| 2025-09-03 | 2025-09-01 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-02 | 2025-08-29 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-09-01 | 2025-08-28 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-08-29 | 2025-08-27 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-08-28 | 2025-08-26 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-08-27 | 2025-08-25 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-08-26 | 2025-08-22 | 0.020 | 75,423,248 | +0 | 0.16% | 1,508,465 |
| 2025-08-25 | 2025-08-21 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-08-22 | 2025-08-20 | 0.019 | 75,423,248 | +0 | 0.16% | 1,433,042 |
| 2025-08-21 | 2025-08-19 | 0.019 | 75,423,248 | -250,000 | 0.16% | 1,433,042 |
| 2025-08-15 | 2025-08-13 | 0.020 | 75,673,248 | -1,020,000 | 0.16% | 1,513,465 |
| 2025-08-14 | 2025-08-12 | 0.019 | 76,693,248 | -20,000,000 | 0.16% | 1,457,172 |
| 2025-08-08 | 2025-08-06 | 0.020 | 96,693,248 | -200,000 | 0.20% | 1,933,865 |
| 2025-07-22 | 2025-07-18 | 0.020 | 96,893,248 | -2,160,000 | 0.20% | 1,937,865 |
| 2025-07-18 | 2025-07-16 | 0.021 | 99,053,248 | -1,000,000 | 0.21% | 2,080,118 |
| 2025-07-08 | 2025-07-04 | 0.020 | 100,053,248 | -1,000,000 | 0.21% | 2,001,065 |
| 2025-07-02 | 2025-06-27 | 0.020 | 101,053,248 | -100,000 | 0.21% | 2,021,065 |
| 2025-06-26 | 2025-06-24 | 0.019 | 101,153,248 | -30,000 | 0.21% | 1,921,912 |
| 2025-06-19 | 2025-06-17 | 0.018 | 101,183,248 | +51,735,000 | 0.21% | 1,821,298 |
| 2024-10-07 | 2024-10-03 | 0.040 | 49,448,248 | -1,815,000 | 0.10% | 1,977,930 |
| 2024-10-04 | 2024-10-02 | 0.039 | 51,263,248 | -9,505,000 | 0.11% | 1,999,267 |
| 2024-10-02 | 2024-09-27 | 0.027 | 60,768,248 | -1,880,000 | 0.13% | 1,640,743 |
| 2024-07-24 | 2024-07-22 | 0.027 | 62,648,248 | -1,230,000 | 0.13% | 1,691,503 |
| 2024-07-15 | 2024-07-11 | 0.026 | 63,878,248 | -1,400,000 | 0.13% | 1,660,834 |
| 2024-06-28 | 2024-06-26 | 0.026 | 65,278,248 | -958,000 | 0.14% | 1,697,234 |
| 2024-06-19 | 2024-06-17 | 0.029 | 66,236,248 | +30,216,755 | 0.14% | 1,920,851 |
| 2023-11-27 | 2023-11-23 | 0.057 | 36,019,493 | -297,000 | 0.08% | 2,053,111 |
| 2023-11-21 | 2023-11-17 | 0.056 | 36,316,493 | -1,530,000 | 0.08% | 2,033,724 |
| 2023-11-01 | 2023-10-30 | 0.038 | 37,846,493 | -1,210,000 | 0.08% | 1,438,167 |
| 2023-10-18 | 2023-10-16 | 0.050 | 39,056,493 | -1,250,000 | 0.08% | 1,952,825 |
| 2023-10-16 | 2023-10-12 | 0.054 | 40,306,493 | -450,000 | 0.08% | 2,176,551 |
| 2023-09-15 | 2023-09-13 | 0.064 | 40,756,493 | +5,408,000 | 0.09% | 2,608,416 |
| 2023-07-20 | 2023-07-18 | 0.099 | 35,348,493 | -210,000 | 0.07% | 3,499,501 |
| 2023-04-03 | 2023-03-30 | 0.109 | 35,558,493 | -300,000 | 0.07% | 3,875,876 |
| 2023-03-27 | 2023-03-23 | 0.132 | 35,858,493 | -2,388,000 | 0.09% | 4,733,321 |
| 2023-03-24 | 2023-03-22 | 0.135 | 38,246,493 | +9,698,000 | 0.10% | 5,163,277 |
| 2023-02-03 | 2023-02-01 | 0.146 | 28,548,493 | -304,000 | 0.07% | 4,168,080 |
| 2023-02-02 | 2023-01-31 | 0.140 | 28,852,493 | -502,000 | 0.07% | 4,039,349 |
| 2023-01-11 | 2023-01-09 | 0.138 | 29,354,493 | -701,000 | 0.07% | 4,050,920 |
| 2022-12-13 | 2022-12-09 | 0.167 | 30,055,493 | -7,000 | 0.08% | 5,019,267 |
| 2022-12-06 | 2022-12-02 | 0.170 | 30,062,493 | -40,000 | 0.08% | 5,110,624 |
| 2022-11-29 | 2022-11-25 | 0.167 | 30,102,493 | -35,000 | 0.08% | 5,027,116 |
| 2022-08-23 | 2022-08-19 | 0.290 | 30,137,493 | -3,000 | 0.08% | 8,739,873 |
| 2022-08-05 | 2022-08-03 | 0.290 | 30,140,493 | -20,000 | 0.08% | 8,740,743 |
| 2022-05-30 | 2022-05-26 | 0.415 | 30,160,493 | -134,000 | 0.09% | 12,516,605 |
| 2022-05-27 | 2022-05-25 | 0.405 | 30,294,493 | -30,000 | 0.09% | 12,269,270 |
| 2022-05-24 | 2022-05-20 | 0.425 | 30,324,493 | -100,000 | 0.09% | 12,887,910 |
| 2022-05-23 | 2022-05-19 | 0.430 | 30,424,493 | +3,055,000 | 0.09% | 13,082,532 |
| 2022-04-08 | 2022-04-06 | 0.500 | 27,369,493 | -40,000 | 0.08% | 13,684,746 |
| 2022-03-17 | 2022-03-15 | 0.385 | 27,409,493 | -400,000 | 0.08% | 10,552,655 |
| 2022-03-04 | 2022-03-02 | 0.590 | 27,809,493 | -5,000 | 0.08% | 16,407,601 |
| 2022-02-14 | 2022-02-10 | 0.620 | 27,814,493 | -140,000 | 0.08% | 17,244,986 |
| 2022-01-26 | 2022-01-24 | 0.680 | 27,954,493 | -200,000 | 0.08% | 19,009,055 |
| 2022-01-24 | 2022-01-20 | 0.660 | 28,154,493 | +3,032,000 | 0.08% | 18,581,965 |
| 2022-01-21 | 2022-01-19 | 0.640 | 25,122,493 | +20,000 | 0.07% | 16,078,396 |
| 2021-10-28 | 2021-10-26 | 0.810 | 25,102,493 | -10,000 | 0.07% | 20,333,019 |
| 2021-10-22 | 2021-10-20 | 0.850 | 25,112,493 | -80,000 | 0.07% | 21,345,619 |
| 2021-10-19 | 2021-10-15 | 0.830 | 25,192,493 | -20,000 | 0.07% | 20,909,769 |
| 2021-10-18 | 2021-10-12 | 0.870 | 25,212,493 | -313,000 | 0.07% | 21,934,869 |
| 2021-10-15 | 2021-10-11 | 0.860 | 25,525,493 | -120,000 | 0.08% | 21,951,924 |
| 2021-09-06 | 2021-09-02 | 0.900 | 25,645,493 | -286,000 | 0.11% | 23,080,944 |
| 2021-09-03 | 2021-09-01 | 0.850 | 25,931,493 | -100,000 | 0.11% | 22,041,769 |
| 2021-09-02 | 2021-08-31 | 0.840 | 26,031,493 | -70,000 | 0.11% | 21,866,454 |
| 2021-09-01 | 2021-08-30 | 0.820 | 26,101,493 | +1,745,000 | 0.11% | 21,403,224 |
| 2021-06-25 | 2021-06-23 | 1.200 | 24,356,493 | -30,000 | 0.10% | 29,227,792 |
| 2021-06-23 | 2021-06-21 | 1.210 | 24,386,493 | +10,038,929 | 0.10% | 29,507,657 |
| 2021-06-22 | 2021-06-18 | 1.210 | 14,347,564 | +20,000 | 0.06% | 17,360,552 |
| 2021-04-27 | 2021-04-23 | 1.310 | 14,327,564 | -16,000 | 0.06% | 18,769,109 |
| 2021-04-23 | 2021-04-21 | 1.330 | 14,343,564 | -20,000 | 0.06% | 19,076,940 |
| 2021-04-21 | 2021-04-19 | 1.350 | 14,363,564 | +3,000 | 0.06% | 19,390,811 |
| 2021-04-20 | 2021-04-16 | 1.360 | 14,360,564 | +3,000 | 0.06% | 19,530,367 |
| 2021-04-14 | 2021-04-12 | 1.310 | 14,357,564 | +2,000 | 0.06% | 18,808,409 |
| 2021-04-13 | 2021-04-09 | 1.410 | 14,355,564 | +5,000 | 0.06% | 20,241,345 |
| 2021-04-12 | 2021-04-08 | 1.480 | 14,350,564 | +3,000 | 0.06% | 21,238,835 |
| 2021-03-29 | 2021-03-25 | 1.370 | 14,347,564 | -2,000 | 0.06% | 19,656,163 |
| 2021-03-16 | 2021-03-12 | 1.550 | 14,349,564 | -10,000 | 0.06% | 22,241,824 |
| 2021-03-15 | 2021-03-11 | 1.630 | 14,359,564 | +10,000 | 0.06% | 23,406,089 |
| 2021-03-10 | 2021-03-08 | 1.500 | 14,349,564 | -2,000 | 0.06% | 21,524,346 |
| 2021-03-05 | 2021-03-03 | 1.960 | 14,351,564 | +4,000 | 0.07% | 28,129,065 |
| 2021-03-04 | 2021-03-02 | 1.880 | 14,347,564 | +10,000 | 0.07% | 26,973,420 |
| 2021-03-03 | 2021-03-01 | 2.320 | 14,337,564 | -597,000 | 0.07% | 33,263,148 |
| 2021-03-01 | 2021-02-25 | 2.380 | 14,934,564 | -1,046,188 | 0.07% | 35,544,262 |
| 2021-02-26 | 2021-02-24 | 2.070 | 15,980,752 | -29,000 | 0.07% | 33,080,157 |
| 2021-02-24 | 2021-02-22 | 1.900 | 16,009,752 | -14,000 | 0.07% | 30,418,529 |
| 2021-02-23 | 2021-02-19 | 1.960 | 16,023,752 | -5,122,966 | 0.07% | 31,406,554 |
| 2021-02-19 | 2021-02-17 | 1.940 | 21,146,718 | -249,000 | 0.10% | 41,024,633 |
| 2021-02-18 | 2021-02-16 | 2.250 | 21,395,718 | -1,588,000 | 0.10% | 48,140,366 |
| 2021-02-17 | 2021-02-11 | 1.680 | 22,983,718 | -146,918 | 0.11% | 38,612,646 |
| 2021-02-05 | 2021-02-03 | 1.400 | 23,130,636 | -70,000 | 0.11% | 32,382,890 |
| 2021-01-20 | 2021-01-18 | 1.180 | 23,200,636 | -70,000 | 0.11% | 27,376,750 |
| 2020-09-10 | 2020-09-08 | 1.010 | 23,270,636 | -96,000 | 0.11% | 23,503,342 |
| 2020-09-09 | 2020-09-07 | 1.050 | 23,366,636 | -9,000 | 0.11% | 24,534,968 |
| 2020-08-26 | 2020-08-24 | 1.230 | 23,375,636 | -480,360 | 0.11% | 28,752,032 |
| 2020-08-07 | 2020-08-05 | 1.230 | 23,855,996 | -20,000 | 0.11% | 29,342,875 |
| 2020-08-06 | 2020-08-04 | 1.250 | 23,875,996 | -150,000 | 0.11% | 29,844,995 |
| 2020-07-17 | 2020-07-15 | 1.150 | 24,025,996 | -2,738,000 | 0.11% | 27,629,895 |
| 2020-07-08 | 2020-07-06 | 1.250 | 26,763,996 | -800,000 | 0.12% | 33,454,995 |
| 2020-07-07 | 2020-07-03 | 1.270 | 27,563,996 | -242,000 | 0.13% | 35,006,275 |
| 2020-07-02 | 2020-06-29 | 1.380 | 27,805,996 | +80,000 | 0.13% | 38,372,274 |
| 2020-06-30 | 2020-06-26 | 1.480 | 27,725,996 | +160,000 | 0.13% | 41,034,474 |
| 2020-06-29 | 2020-06-24 | 1.620 | 27,565,996 | -1,456,000 | 0.13% | 44,656,914 |
| 2020-06-26 | 2020-06-23 | 1.380 | 29,021,996 | -2,000 | 0.13% | 40,050,354 |
| 2020-06-24 | 2020-06-22 | 1.440 | 29,023,996 | -663,000 | 0.13% | 41,794,554 |
| 2020-06-23 | 2020-06-19 | 1.350 | 29,686,996 | -335,000 | 0.14% | 40,077,445 |
| 2020-06-22 | 2020-06-18 | 1.330 | 30,021,996 | +1,928,100 | 0.14% | 39,929,255 |
| 2020-06-17 | 2020-06-15 | 1.320 | 28,093,896 | +60,000 | 0.13% | 37,083,943 |
| 2020-06-16 | 2020-06-12 | 1.430 | 28,033,896 | -60,000 | 0.13% | 40,088,471 |
| 2020-06-12 | 2020-06-10 | 1.310 | 28,093,896 | -293,000 | 0.13% | 36,803,004 |
| 2020-06-11 | 2020-06-09 | 1.400 | 28,386,896 | -30,000 | 0.13% | 39,741,654 |
| 2020-06-10 | 2020-06-08 | 1.440 | 28,416,896 | -80,000 | 0.13% | 40,920,330 |
| 2020-06-08 | 2020-06-04 | 1.330 | 28,496,896 | -33,000 | 0.13% | 37,900,872 |
| 2020-06-05 | 2020-06-03 | 1.270 | 28,529,896 | -450,000 | 0.13% | 36,232,968 |
| 2020-06-04 | 2020-06-02 | 1.190 | 28,979,896 | -1,364,000 | 0.13% | 34,486,076 |
| 2020-06-02 | 2020-05-29 | 0.960 | 30,343,896 | -1,449,000 | 0.14% | 29,130,140 |
| 2020-05-25 | 2020-05-21 | 0.940 | 31,792,896 | -150,000 | 0.15% | 29,885,322 |
| 2020-05-22 | 2020-05-20 | 0.950 | 31,942,896 | -112,000 | 0.15% | 30,345,751 |
| 2020-05-21 | 2020-05-19 | 0.910 | 32,054,896 | -110,000 | 0.15% | 29,169,955 |
| 2020-05-04 | 2020-04-28 | 0.960 | 32,164,896 | -124,000 | 0.15% | 30,878,300 |
| 2020-04-29 | 2020-04-27 | 0.910 | 32,288,896 | -50,000 | 0.15% | 29,382,895 |
| 2020-04-28 | 2020-04-24 | 0.900 | 32,338,896 | -55,000 | 0.15% | 29,105,006 |
| 2020-04-27 | 2020-04-23 | 0.940 | 32,393,896 | -187,000 | 0.15% | 30,450,262 |
| 2020-04-24 | 2020-04-22 | 0.950 | 32,580,896 | -260,000 | 0.15% | 30,951,851 |
| 2020-04-23 | 2020-04-21 | 0.860 | 32,840,896 | -200,000 | 0.15% | 28,243,171 |
| 2020-04-22 | 2020-04-20 | 0.850 | 33,040,896 | -1,152,000 | 0.15% | 28,084,762 |
| 2020-04-08 | 2020-04-06 | 0.670 | 34,192,896 | -534,000 | 0.16% | 22,909,240 |
| 2020-03-10 | 2020-03-06 | 0.850 | 34,726,896 | -80,000 | 0.16% | 29,517,862 |
| 2020-02-24 | 2020-02-20 | 0.920 | 34,806,896 | -277,000 | 0.16% | 32,022,344 |
| 2020-02-19 | 2020-02-17 | 0.940 | 35,083,896 | -230,000 | 0.16% | 32,978,862 |
| 2020-02-18 | 2020-02-14 | 0.940 | 35,313,896 | -491,000 | 0.16% | 33,195,062 |
| 2020-02-10 | 2020-02-06 | 0.800 | 35,804,896 | -150,000 | 0.17% | 28,643,917 |
| 2020-01-31 | 2020-01-29 | 0.740 | 35,954,896 | -100,000 | 0.17% | 26,606,623 |
| 2020-01-30 | 2020-01-24 | 0.780 | 36,054,896 | -240,000 | 0.17% | 28,122,819 |
| 2020-01-23 | 2020-01-21 | 0.750 | 36,294,896 | -83,000 | 0.17% | 27,221,172 |
| 2019-09-11 | 2019-09-09 | 0.720 | 36,377,896 | +20,000 | 0.17% | 26,192,085 |
| 2019-09-05 | 2019-09-03 | 0.700 | 36,357,896 | +10,000 | 0.17% | 25,450,527 |
| 2019-08-13 | 2019-08-09 | 0.730 | 36,347,896 | -2,454,000 | 0.17% | 26,533,964 |
| 2019-07-22 | 2019-07-18 | 0.820 | 38,801,896 | -1,200,000 | 0.18% | 31,817,555 |
| 2019-07-17 | 2019-07-15 | 0.790 | 40,001,896 | -150,000 | 0.19% | 31,601,498 |
| 2019-07-11 | 2019-07-09 | 0.830 | 40,151,896 | +657,000 | 0.19% | 33,326,074 |
| 2019-07-10 | 2019-07-08 | 0.840 | 39,494,896 | -2,055,000 | 0.18% | 33,175,713 |
| 2019-07-09 | 2019-07-05 | 0.860 | 41,549,896 | -62,000 | 0.19% | 35,732,911 |
| 2019-07-04 | 2019-07-02 | 0.820 | 41,611,896 | +883,000 | 0.19% | 34,121,755 |
| 2019-07-02 | 2019-06-27 | 0.850 | 40,728,896 | -100,000 | 0.19% | 34,619,562 |
| 2019-06-27 | 2019-06-25 | 0.800 | 40,828,896 | -40,000 | 0.19% | 32,663,117 |
| 2019-06-25 | 2019-06-21 | 0.820 | 40,868,896 | -285,000 | 0.19% | 33,512,495 |
| 2019-06-24 | 2019-06-20 | 0.810 | 41,153,896 | +474,000 | 0.19% | 33,334,656 |
| 2019-06-18 | 2019-06-14 | 0.730 | 40,679,896 | +2,114,000 | 0.19% | 29,696,324 |
| 2019-05-07 | 2019-05-03 | 0.840 | 38,565,896 | -20,000 | 0.18% | 32,395,353 |
| 2019-05-03 | 2019-04-30 | 0.900 | 38,585,896 | -11,000 | 0.18% | 34,727,306 |
| 2019-05-02 | 2019-04-29 | 0.900 | 38,596,896 | -90,000 | 0.18% | 34,737,206 |
| 2019-04-26 | 2019-04-24 | 0.870 | 38,686,896 | -140,000 | 0.18% | 33,657,600 |
| 2019-04-24 | 2019-04-18 | 0.850 | 38,826,896 | -480,000 | 0.18% | 33,002,862 |
| 2019-04-23 | 2019-04-17 | 0.850 | 39,306,896 | -130,000 | 0.18% | 33,410,862 |
| 2019-04-18 | 2019-04-16 | 0.840 | 39,436,896 | -650,000 | 0.18% | 33,126,993 |
| 2019-04-17 | 2019-04-15 | 0.830 | 40,086,896 | -60,000 | 0.19% | 33,272,124 |
| 2019-04-16 | 2019-04-12 | 0.820 | 40,146,896 | -20,000 | 0.19% | 32,920,455 |
| 2019-04-11 | 2019-04-09 | 0.830 | 40,166,896 | -19,000 | 0.19% | 33,338,524 |
| 2019-04-10 | 2019-04-08 | 0.830 | 40,185,896 | -150,000 | 0.19% | 33,354,294 |
| 2019-04-09 | 2019-04-04 | 0.800 | 40,335,896 | -44,000 | 0.19% | 32,268,717 |
| 2019-04-03 | 2019-04-01 | 0.770 | 40,379,896 | -115,000 | 0.19% | 31,092,520 |
| 2019-04-02 | 2019-03-29 | 0.730 | 40,494,896 | -34,000 | 0.19% | 29,561,274 |
| 2019-03-29 | 2019-03-27 | 0.760 | 40,528,896 | -99,000 | 0.19% | 30,801,961 |
| 2019-02-20 | 2019-02-18 | 0.790 | 40,627,896 | -3,000 | 0.19% | 32,096,038 |
| 2019-02-18 | 2019-02-14 | 0.770 | 40,630,896 | -332,000 | 0.19% | 31,285,790 |
| 2019-02-15 | 2019-02-13 | 0.690 | 40,962,896 | -150,000 | 0.19% | 28,264,398 |
| 2019-01-31 | 2019-01-29 | 0.650 | 41,112,896 | -30,000 | 0.19% | 26,723,382 |
| 2019-01-29 | 2019-01-25 | 0.680 | 41,142,896 | -20,000 | 0.19% | 27,977,169 |
| 2019-01-28 | 2019-01-24 | 0.670 | 41,162,896 | -10,000 | 0.19% | 27,579,140 |
| 2019-01-25 | 2019-01-23 | 0.680 | 41,172,896 | -32,000 | 0.19% | 27,997,569 |
| 2019-01-23 | 2019-01-21 | 0.670 | 41,204,896 | -130,000 | 0.19% | 27,607,280 |
| 2019-01-22 | 2019-01-18 | 0.670 | 41,334,896 | -20,000 | 0.19% | 27,694,380 |
| 2019-01-21 | 2019-01-17 | 0.660 | 41,354,896 | -90,000 | 0.19% | 27,294,231 |
| 2019-01-18 | 2019-01-16 | 0.650 | 41,444,896 | -100,000 | 0.19% | 26,939,182 |
| 2019-01-16 | 2019-01-14 | 0.650 | 41,544,896 | -10,000 | 0.19% | 27,004,182 |
| 2019-01-15 | 2019-01-11 | 0.650 | 41,554,896 | -110,000 | 0.19% | 27,010,682 |
| 2019-01-14 | 2019-01-10 | 0.650 | 41,664,896 | +81,000 | 0.19% | 27,082,182 |
| 2019-01-11 | 2019-01-09 | 0.650 | 41,583,896 | -121,000 | 0.19% | 27,029,532 |
| 2019-01-10 | 2019-01-08 | 0.640 | 41,704,896 | -120,000 | 0.19% | 26,691,133 |
| 2019-01-09 | 2019-01-07 | 0.650 | 41,824,896 | -168,000 | 0.19% | 27,186,182 |
| 2019-01-08 | 2019-01-04 | 0.640 | 41,992,896 | -135,000 | 0.19% | 26,875,453 |
| 2019-01-07 | 2019-01-03 | 0.650 | 42,127,896 | +384,000 | 0.20% | 27,383,132 |
| 2019-01-04 | 2019-01-02 | 0.660 | 41,743,896 | -23,000 | 0.19% | 27,550,971 |
| 2018-12-07 | 2018-12-05 | 0.700 | 41,766,896 | -277,000 | 0.19% | 29,236,827 |
| 2018-12-06 | 2018-12-04 | 0.710 | 42,043,896 | -94,000 | 0.20% | 29,851,166 |
| 2018-12-05 | 2018-12-03 | 0.700 | 42,137,896 | -433,000 | 0.20% | 29,496,527 |
| 2018-11-29 | 2018-11-27 | 0.700 | 42,570,896 | -236,000 | 0.20% | 29,799,627 |
| 2018-11-19 | 2018-11-15 | 0.700 | 42,806,896 | -55,000 | 0.20% | 29,964,827 |
| 2018-11-16 | 2018-11-14 | 0.690 | 42,861,896 | -20,000 | 0.20% | 29,574,708 |
| 2018-11-15 | 2018-11-13 | 0.690 | 42,881,896 | -20,000 | 0.20% | 29,588,508 |
| 2018-11-14 | 2018-11-12 | 0.720 | 42,901,896 | -120,000 | 0.20% | 30,889,365 |
| 2018-11-02 | 2018-10-31 | 0.780 | 43,021,896 | -60,000 | 0.20% | 33,557,079 |
| 2018-10-31 | 2018-10-29 | 0.760 | 43,081,896 | -20,000 | 0.20% | 32,742,241 |
| 2018-10-25 | 2018-10-23 | 0.750 | 43,101,896 | -20,000 | 0.20% | 32,326,422 |
| 2018-10-24 | 2018-10-22 | 0.770 | 43,121,896 | -70,000 | 0.20% | 33,203,860 |
| 2018-10-15 | 2018-10-11 | 0.720 | 43,191,896 | -219,000 | 0.20% | 31,098,165 |
| 2018-10-08 | 2018-10-04 | 0.800 | 43,410,896 | -30,000 | 0.20% | 34,728,717 |
| 2018-10-04 | 2018-10-02 | 0.810 | 43,440,896 | -150,000 | 0.20% | 35,187,126 |
| 2018-10-03 | 2018-09-28 | 0.800 | 43,590,896 | -10,000 | 0.20% | 34,872,717 |
| 2018-10-02 | 2018-09-27 | 0.800 | 43,600,896 | -130,000 | 0.20% | 34,880,717 |
| 2018-09-26 | 2018-09-21 | 0.800 | 43,730,896 | -220,000 | 0.20% | 34,984,717 |
| 2018-09-21 | 2018-09-19 | 0.770 | 43,950,896 | -50,000 | 0.20% | 33,842,190 |
| 2018-09-18 | 2018-09-14 | 0.760 | 44,000,896 | -10,000 | 0.20% | 33,440,681 |
| 2018-09-12 | 2018-09-10 | 0.780 | 44,010,896 | -62,000 | 0.20% | 34,328,499 |
| 2018-09-11 | 2018-09-07 | 0.800 | 44,072,896 | -50,000 | 0.20% | 35,258,317 |
| 2018-09-10 | 2018-09-06 | 0.790 | 44,122,896 | +288,000 | 0.20% | 34,857,088 |
| 2018-09-07 | 2018-09-05 | 0.800 | 43,834,896 | -1,927,000 | 0.20% | 35,067,917 |
| 2018-09-05 | 2018-09-03 | 0.780 | 45,761,896 | +35,000 | 0.21% | 35,694,279 |
| 2018-08-02 | 2018-07-31 | 0.830 | 45,726,896 | -10,000 | 0.21% | 37,953,324 |
| 2018-07-31 | 2018-07-27 | 0.850 | 45,736,896 | -10,000 | 0.21% | 38,876,362 |
| 2018-07-27 | 2018-07-25 | 0.830 | 45,746,896 | -1,020,000 | 0.21% | 37,969,924 |
| 2018-07-25 | 2018-07-23 | 0.850 | 46,766,896 | -30,000 | 0.22% | 39,751,862 |
| 2018-07-19 | 2018-07-17 | 0.810 | 46,796,896 | -4,000 | 0.22% | 37,905,486 |
| 2018-07-17 | 2018-07-13 | 0.860 | 46,800,896 | -50,000 | 0.22% | 40,248,771 |
| 2018-07-13 | 2018-07-11 | 0.840 | 46,850,896 | -30,000 | 0.22% | 39,354,753 |
| 2018-07-12 | 2018-07-10 | 0.830 | 46,880,896 | -30,000 | 0.22% | 38,911,144 |
| 2018-07-11 | 2018-07-09 | 0.850 | 46,910,896 | -15,000 | 0.22% | 39,874,262 |
| 2018-07-10 | 2018-07-06 | 0.820 | 46,925,896 | -5,246,000 | 0.22% | 38,479,235 |
| 2018-07-09 | 2018-07-05 | 0.810 | 52,171,896 | -5,040,000 | 0.24% | 42,259,236 |
| 2018-07-06 | 2018-07-04 | 0.810 | 57,211,896 | -7,500,000 | 0.27% | 46,341,636 |
| 2018-07-05 | 2018-07-03 | 0.810 | 64,711,896 | -25,000 | 0.30% | 52,416,636 |
| 2018-07-03 | 2018-06-28 | 0.790 | 64,736,896 | -77,000 | 0.30% | 51,142,148 |
| 2018-06-22 | 2018-06-20 | 0.770 | 64,813,896 | +18,543,847 | 0.30% | 49,906,700 |
| 2018-06-07 | 2018-06-05 | 0.870 | 46,270,049 | -50,000 | 0.21% | 40,254,943 |
| 2018-06-06 | 2018-06-04 | 0.870 | 46,320,049 | -40,000 | 0.21% | 40,298,443 |
| 2018-05-28 | 2018-05-24 | 0.880 | 46,360,049 | -150,000 | 0.22% | 40,796,843 |
| 2018-03-06 | 2018-03-02 | 0.910 | 46,510,049 | -2,000 | 0.22% | 42,324,145 |
| 2018-02-13 | 2018-02-09 | 0.880 | 46,512,049 | -507,656 | 0.22% | 40,930,603 |
| 2018-02-05 | 2018-02-01 | 0.980 | 47,019,705 | -15,000 | 0.22% | 46,079,311 |
| 2018-02-01 | 2018-01-30 | 1.000 | 47,034,705 | -10,000 | 0.22% | 47,034,705 |
| 2018-01-30 | 2018-01-26 | 1.020 | 47,044,705 | -288,000 | 0.22% | 47,985,599 |
| 2018-01-29 | 2018-01-25 | 1.010 | 47,332,705 | -200,000 | 0.22% | 47,806,032 |
| 2018-01-26 | 2018-01-24 | 1.000 | 47,532,705 | -100,000 | 0.22% | 47,532,705 |
| 2018-01-25 | 2018-01-23 | 1.000 | 47,632,705 | -42,000 | 0.22% | 47,632,705 |
| 2018-01-23 | 2018-01-19 | 1.000 | 47,674,705 | -146,720 | 0.22% | 47,674,705 |
| 2018-01-08 | 2018-01-04 | 0.950 | 47,821,425 | -30,000 | 0.22% | 45,430,354 |
| 2017-12-05 | 2017-12-01 | 0.910 | 47,851,425 | -80,000 | 0.22% | 43,544,797 |
| 2017-11-16 | 2017-11-14 | 0.970 | 47,931,425 | -15,200 | 0.22% | 46,493,482 |
| 2017-11-10 | 2017-11-08 | 0.990 | 47,946,625 | -9,000 | 0.22% | 47,467,159 |
| 2017-11-09 | 2017-11-07 | 1.010 | 47,955,625 | -1,000 | 0.22% | 48,435,181 |
| 2017-11-01 | 2017-10-30 | 1.000 | 47,956,625 | -25,000 | 0.22% | 47,956,625 |
| 2017-10-27 | 2017-10-25 | 1.020 | 47,981,625 | -9,000 | 0.22% | 48,941,258 |
| 2017-10-19 | 2017-10-17 | 0.980 | 47,990,625 | -491,000 | 0.22% | 47,030,812 |
| 2017-10-11 | 2017-10-09 | 0.900 | 48,481,625 | -50,000 | 0.22% | 43,633,462 |
| 2017-10-09 | 2017-10-04 | 0.890 | 48,531,625 | -82,000 | 0.23% | 43,193,146 |
| 2017-10-03 | 2017-09-28 | 0.890 | 48,613,625 | -125,000 | 0.23% | 43,266,126 |
| 2017-09-28 | 2017-09-26 | 0.870 | 48,738,625 | -49,000 | 0.23% | 42,402,604 |
| 2017-09-26 | 2017-09-22 | 0.890 | 48,787,625 | -60,000 | 0.23% | 43,420,986 |
| 2017-09-25 | 2017-09-21 | 0.910 | 48,847,625 | -25,000 | 0.23% | 44,451,339 |
| 2017-09-22 | 2017-09-20 | 0.910 | 48,872,625 | -9,000 | 0.23% | 44,474,089 |
| 2017-09-21 | 2017-09-19 | 0.870 | 48,881,625 | -10,000 | 0.23% | 42,527,014 |
| 2017-09-18 | 2017-09-14 | 0.860 | 48,891,625 | -53,600 | 0.23% | 42,046,798 |
| 2017-09-06 | 2017-09-04 | 0.810 | 48,945,225 | -6,000 | 0.23% | 39,645,632 |
| 2017-08-25 | 2017-08-22 | 0.910 | 48,951,225 | -20,000 | 0.23% | 44,545,615 |
| 2017-08-18 | 2017-08-16 | 0.920 | 48,971,225 | -30,000 | 0.23% | 45,053,527 |
| 2017-08-17 | 2017-08-15 | 0.910 | 49,001,225 | -30,000 | 0.23% | 44,591,115 |
| 2017-08-16 | 2017-08-14 | 0.930 | 49,031,225 | -10,000 | 0.23% | 45,599,039 |
| 2017-08-11 | 2017-08-09 | 0.950 | 49,041,225 | -20,000 | 0.23% | 46,589,164 |
| 2017-08-10 | 2017-08-08 | 0.960 | 49,061,225 | -136,000 | 0.23% | 47,098,776 |
| 2017-08-09 | 2017-08-07 | 0.940 | 49,197,225 | -50,000 | 0.23% | 46,245,392 |
| 2017-08-08 | 2017-08-04 | 0.920 | 49,247,225 | -20,000 | 0.23% | 45,307,447 |
| 2017-08-03 | 2017-08-01 | 0.930 | 49,267,225 | -17,000 | 0.23% | 45,818,519 |
| 2017-07-14 | 2017-07-12 | 0.930 | 49,284,225 | -207,367 | 0.23% | 45,834,329 |
| 2017-06-13 | 2017-06-09 | 1.000 | 49,491,592 | -50,000 | 0.23% | 49,491,592 |
| 2017-06-12 | 2017-06-08 | 0.990 | 49,541,592 | -85,000 | 0.23% | 49,046,176 |
| 2017-06-09 | 2017-06-07 | 0.980 | 49,626,592 | -70,000 | 0.23% | 48,634,060 |
| 2017-06-08 | 2017-06-06 | 0.970 | 49,696,592 | -60,000 | 0.23% | 48,205,694 |
| 2017-06-07 | 2017-06-05 | 0.980 | 49,756,592 | -24,000 | 0.23% | 48,761,460 |
| 2017-06-06 | 2017-06-02 | 0.970 | 49,780,592 | +500,000 | 0.23% | 48,287,174 |
| 2017-06-01 | 2017-05-29 | 1.017 | 49,280,592 | +150,000 | 0.23% | 50,120,770 |
| 2017-05-31 | 2017-05-26 | 1.037 | 49,130,592 | +320,648 | 0.23% | 50,957,682 |
| 2017-05-29 | 2017-05-25 | 1.027 | 48,809,944 | -64,625 | 0.23% | 50,133,603 |
| 2017-05-26 | 2017-05-24 | 1.037 | 48,874,569 | -109,238 | 0.23% | 50,692,138 |
| 2017-05-22 | 2017-05-18 | 1.017 | 48,983,807 | +1,833,206 | 0.23% | 49,818,925 |
| 2017-05-09 | 2017-05-05 | 1.037 | 47,150,601 | -9,931 | 0.22% | 48,904,058 |
| 2017-04-26 | 2017-04-24 | 1.098 | 47,160,532 | -26,813 | 0.22% | 51,763,738 |
| 2017-04-19 | 2017-04-13 | 1.057 | 47,187,345 | -4,965 | 0.22% | 49,892,502 |
| 2017-04-11 | 2017-04-07 | 1.098 | 47,192,310 | -79,445 | 0.22% | 51,798,618 |
| 2017-04-10 | 2017-04-06 | 1.098 | 47,271,755 | -39,723 | 0.22% | 51,885,818 |
| 2017-04-07 | 2017-04-05 | 1.108 | 47,311,478 | -426,027 | 0.22% | 52,405,835 |
| 2017-04-06 | 2017-04-03 | 1.098 | 47,737,505 | -49,653 | 0.22% | 52,397,028 |
| 2017-04-05 | 2017-03-31 | 1.067 | 47,787,158 | -90,370 | 0.22% | 51,007,908 |
| 2017-03-23 | 2017-03-21 | 1.088 | 47,877,528 | -19,861 | 0.22% | 52,068,602 |
| 2017-03-22 | 2017-03-20 | 1.067 | 47,897,389 | -135,058 | 0.22% | 51,125,568 |
| 2017-03-20 | 2017-03-16 | 1.067 | 48,032,447 | -4,965 | 0.22% | 51,269,729 |
| 2017-03-16 | 2017-03-14 | 1.067 | 48,037,412 | -198,614 | 0.22% | 51,275,028 |
| 2017-03-03 | 2017-03-01 | 1.088 | 48,236,026 | -49,653 | 0.22% | 52,458,482 |
| 2017-03-02 | 2017-02-28 | 1.088 | 48,285,679 | -19,862 | 0.22% | 52,512,481 |
| 2017-03-01 | 2017-02-27 | 1.077 | 48,305,541 | -149,953 | 0.22% | 52,047,655 |
| 2017-02-28 | 2017-02-24 | 1.138 | 48,455,494 | -876,880 | 0.22% | 55,136,845 |
| 2017-02-27 | 2017-02-23 | 1.108 | 49,332,374 | -127,113 | 0.23% | 54,644,335 |
| 2017-02-15 | 2017-02-13 | 1.047 | 49,459,487 | -9,931 | 0.23% | 51,796,855 |
| 2017-02-14 | 2017-02-10 | 1.047 | 49,469,418 | -447,874 | 0.23% | 51,807,255 |
| 2017-01-19 | 2017-01-17 | 1.037 | 49,917,292 | -79,446 | 0.23% | 51,773,638 |
| 2016-10-25 | 2016-10-20 | 1.037 | 49,996,738 | +49,654 | 0.23% | 51,856,038 |
| 2016-10-17 | 2016-10-13 | 1.037 | 49,947,084 | -69,515 | 0.23% | 51,804,538 |
| 2016-10-13 | 2016-10-11 | 1.057 | 50,016,599 | -44,688 | 0.23% | 52,883,951 |
| 2016-09-27 | 2016-09-23 | 1.017 | 50,061,287 | -9,931 | 0.23% | 50,914,775 |
| 2016-09-19 | 2016-09-14 | 1.027 | 50,071,218 | -26,813 | 0.23% | 51,429,082 |
| 2016-09-09 | 2016-09-07 | 1.067 | 50,098,031 | -893,762 | 0.23% | 53,474,528 |
| 2016-07-19 | 2016-07-15 | 1.017 | 50,991,793 | -29,792 | 0.23% | 51,861,145 |
| 2016-07-18 | 2016-07-14 | 0.997 | 51,021,585 | -21,848 | 0.23% | 50,863,891 |
| 2016-07-15 | 2016-07-13 | 0.987 | 51,043,433 | -17,875 | 0.23% | 50,371,675 |
| 2016-07-14 | 2016-07-12 | 0.987 | 51,061,308 | -49,653 | 0.23% | 50,389,315 |
| 2016-07-13 | 2016-07-11 | 0.997 | 51,110,961 | -197,621 | 0.23% | 50,952,991 |
| 2016-07-11 | 2016-07-07 | 0.977 | 51,308,582 | -133,071 | 0.23% | 50,116,668 |
| 2016-07-08 | 2016-07-06 | 0.957 | 51,441,653 | -220,462 | 0.23% | 49,210,634 |
| 2016-07-07 | 2016-07-05 | 0.977 | 51,662,115 | -591,869 | 0.23% | 50,461,988 |
| 2016-07-05 | 2016-06-30 | 0.926 | 52,253,984 | -218,475 | 0.24% | 48,409,174 |
| 2016-06-30 | 2016-06-28 | 0.926 | 52,472,459 | -19,862 | 0.24% | 48,611,574 |
| 2016-06-29 | 2016-06-27 | 0.936 | 52,492,321 | -39,723 | 0.24% | 49,158,561 |
| 2016-06-28 | 2016-06-24 | 0.916 | 52,532,044 | -89,376 | 0.24% | 48,137,788 |
| 2016-06-27 | 2016-06-23 | 0.972 | 52,621,420 | +19,862 | 0.24% | 51,146,816 |
| 2016-06-24 | 2016-06-22 | 0.972 | 52,601,558 | +741,608 | 0.24% | 51,127,511 |
| 2016-06-23 | 2016-06-21 | 0.982 | 51,859,950 | -39,095 | 0.24% | 50,937,281 |
| 2016-06-22 | 2016-06-20 | 0.921 | 51,899,045 | -19,548 | 0.24% | 47,789,701 |
| 2016-06-20 | 2016-06-16 | 0.921 | 51,918,593 | +5,685,473 | 0.24% | 47,807,701 |
| 2016-05-30 | 2016-05-26 | 0.890 | 46,233,120 | -17,300 | 0.21% | 41,153,321 |
| 2016-05-18 | 2016-05-16 | 0.921 | 46,250,420 | +19,548 | 0.21% | 42,588,331 |
| 2016-04-26 | 2016-04-22 | 1.074 | 46,230,872 | +293,217 | 0.21% | 49,665,386 |
| 2016-04-25 | 2016-04-21 | 1.085 | 45,937,655 | +586,433 | 0.21% | 49,820,390 |
| 2016-04-21 | 2016-04-19 | 1.105 | 45,351,222 | -195,477 | 0.21% | 50,112,398 |
| 2016-03-31 | 2016-03-29 | 1.105 | 45,546,699 | +78,191 | 0.21% | 50,328,397 |
| 2016-03-22 | 2016-03-18 | 1.187 | 45,468,508 | -3,910 | 0.27% | 53,963,627 |
| 2016-03-10 | 2016-03-08 | 1.177 | 45,472,418 | -1,955 | 0.27% | 53,503,023 |
| 2016-03-09 | 2016-03-07 | 1.166 | 45,474,373 | -117,286 | 0.27% | 53,040,060 |
| 2016-03-08 | 2016-03-04 | 1.156 | 45,591,659 | -442,758 | 0.28% | 52,710,395 |
| 2016-02-26 | 2016-02-24 | 1.095 | 46,034,417 | +776,047 | 0.28% | 50,396,324 |
| 2016-02-22 | 2016-02-18 | 1.125 | 45,258,370 | -19,547 | 0.27% | 50,935,905 |
| 2016-02-19 | 2016-02-17 | 1.095 | 45,277,917 | -85,033 | 0.27% | 49,568,143 |
| 2016-02-17 | 2016-02-15 | 1.115 | 45,362,950 | +146,608 | 0.27% | 50,589,481 |
| 2016-02-16 | 2016-02-12 | 1.105 | 45,216,342 | -19,548 | 0.27% | 49,963,358 |
| 2016-02-15 | 2016-02-11 | 1.105 | 45,235,890 | -1,954 | 0.27% | 49,984,958 |
| 2016-02-12 | 2016-02-05 | 1.146 | 45,237,844 | -15,639 | 0.27% | 51,838,492 |
| 2016-02-03 | 2016-02-01 | 1.115 | 45,253,483 | -10,751 | 0.27% | 50,467,401 |
| 2016-02-01 | 2016-01-28 | 1.074 | 45,264,234 | -15,638 | 0.27% | 48,626,936 |
| 2016-01-28 | 2016-01-26 | 1.095 | 45,279,872 | -24,435 | 0.27% | 49,570,284 |
| 2016-01-26 | 2016-01-22 | 1.166 | 45,304,307 | -340,131 | 0.27% | 52,841,700 |
| 2016-01-25 | 2016-01-21 | 1.033 | 45,644,438 | -97,739 | 0.28% | 47,167,371 |
| 2016-01-21 | 2016-01-19 | 1.146 | 45,742,177 | -93,830 | 0.28% | 52,416,412 |
| 2016-01-20 | 2016-01-18 | 1.095 | 45,836,007 | +4,143,153 | 0.28% | 50,179,114 |
| 2015-11-20 | 2015-11-18 | 1.371 | 41,692,854 | -9,773 | 0.25% | 57,160,874 |
| 2015-11-10 | 2015-11-06 | 1.535 | 41,702,627 | -2,933 | 0.25% | 64,001,051 |
| 2015-11-09 | 2015-11-05 | 1.514 | 41,705,560 | -32,253 | 0.25% | 63,152,145 |
| 2015-11-06 | 2015-11-04 | 1.535 | 41,737,813 | -1,099,563 | 0.25% | 64,055,051 |
| 2015-11-04 | 2015-11-02 | 1.535 | 42,837,376 | -245,325 | 0.26% | 65,742,551 |
| 2015-11-02 | 2015-10-29 | 1.514 | 43,082,701 | -422,232 | 0.26% | 65,237,464 |
| 2015-10-30 | 2015-10-28 | 1.351 | 43,504,933 | +9,774 | 0.26% | 58,755,005 |
| 2015-10-14 | 2015-10-12 | 1.432 | 43,495,159 | -48,870 | 0.26% | 62,301,915 |
| 2015-10-09 | 2015-10-07 | 1.432 | 43,544,029 | -217,958 | 0.26% | 62,371,915 |
| 2015-10-08 | 2015-10-06 | 1.340 | 43,761,987 | -10,751 | 0.26% | 58,654,423 |
| 2015-10-07 | 2015-10-05 | 1.402 | 43,772,738 | -242,392 | 0.26% | 61,355,954 |
| 2015-10-06 | 2015-10-02 | 1.361 | 44,015,130 | -1,242,262 | 0.27% | 59,894,379 |
| 2015-09-25 | 2015-09-23 | 1.218 | 45,257,392 | -79,169 | 0.27% | 55,102,198 |
| 2015-09-24 | 2015-09-22 | 1.258 | 45,336,561 | -68,417 | 0.27% | 57,054,003 |
| 2015-09-22 | 2015-09-18 | 1.238 | 45,404,978 | -115,332 | 0.27% | 56,210,995 |
| 2015-09-21 | 2015-09-17 | 1.250 | 45,520,310 | +3,975,042 | 0.27% | 56,883,503 |
| 2015-09-18 | 2015-09-16 | 1.281 | 41,545,268 | +727,042 | 0.25% | 53,214,079 |
| 2015-09-07 | 2015-09-02 | 1.198 | 40,818,226 | +57,617 | 0.25% | 48,882,324 |
| 2015-09-02 | 2015-08-31 | 1.281 | 40,760,609 | +48,015 | 0.25% | 52,209,033 |
| 2015-08-31 | 2015-08-27 | 1.385 | 40,712,594 | -35,531 | 0.25% | 56,387,169 |
| 2015-08-26 | 2015-08-24 | 1.145 | 40,748,125 | -269,840 | 0.25% | 46,676,705 |
| 2015-08-13 | 2015-08-11 | 1.468 | 41,017,965 | -76,823 | 0.25% | 60,227,259 |
| 2015-07-13 | 2015-07-09 | 1.447 | 41,094,788 | -38,411 | 0.25% | 59,484,172 |
| 2015-07-08 | 2015-07-06 | 1.385 | 41,133,199 | +28,808 | 0.25% | 56,969,709 |
| 2015-06-30 | 2015-06-26 | 1.885 | 41,104,391 | +48,015 | 0.25% | 77,475,907 |
| 2015-06-29 | 2015-06-25 | 1.956 | 41,056,376 | +334,179 | 0.25% | 80,300,223 |
| 2015-06-26 | 2015-06-24 | 1.987 | 40,722,197 | +394,086 | 0.25% | 80,931,241 |
| 2015-06-25 | 2015-06-23 | 1.987 | 40,328,111 | -196,856 | 0.25% | 80,148,035 |
| 2015-06-24 | 2015-06-22 | 1.903 | 40,524,967 | -50,402 | 0.25% | 77,130,197 |
| 2015-06-23 | 2015-06-19 | 1.935 | 40,575,369 | -12,363 | 0.25% | 78,506,117 |
| 2015-06-22 | 2015-06-18 | 1.987 | 40,587,732 | +21,223,934 | 0.25% | 80,664,005 |
| 2015-06-18 | 2015-06-16 | 1.945 | 19,363,798 | +19,020 | 0.12% | 37,669,119 |
| 2015-06-11 | 2015-06-09 | 1.924 | 19,344,778 | +14,265 | 0.12% | 37,225,285 |
| 2015-06-02 | 2015-05-29 | 2.135 | 19,330,513 | +47,549 | 0.12% | 41,263,172 |
| 2015-05-21 | 2015-05-19 | 2.313 | 19,282,964 | -4,755 | 0.12% | 44,608,710 |
| 2015-05-20 | 2015-05-18 | 2.313 | 19,287,719 | +4,755 | 0.12% | 44,619,710 |
| 2015-05-19 | 2015-05-15 | 2.408 | 19,282,964 | +4,755 | 0.12% | 46,433,612 |
| 2015-05-18 | 2015-05-14 | 2.471 | 19,278,209 | +42,795 | 0.12% | 47,638,463 |
| 2015-05-15 | 2015-05-13 | 2.408 | 19,235,414 | +4,755 | 0.12% | 46,319,111 |
| 2015-05-12 | 2015-05-08 | 2.061 | 19,230,659 | +15,216 | 0.12% | 39,634,504 |
| 2015-05-06 | 2015-05-04 | 2.145 | 19,215,443 | +66,569 | 0.12% | 41,219,599 |
| 2015-04-23 | 2015-04-21 | 2.124 | 19,148,874 | +19,020 | 0.12% | 40,674,086 |
| 2015-04-22 | 2015-04-20 | 1.987 | 19,129,854 | -792,176 | 0.12% | 38,018,647 |
| 2015-04-20 | 2015-04-16 | 2.093 | 19,922,030 | +792,176 | 0.12% | 41,687,885 |
| 2015-04-16 | 2015-04-14 | 2.303 | 19,129,854 | -494,516 | 0.12% | 44,053,353 |
| 2015-04-15 | 2015-04-13 | 2.618 | 19,624,370 | -659,988 | 0.12% | 51,382,859 |
| 2015-04-14 | 2015-04-10 | 2.135 | 20,284,358 | -1,223,927 | 0.13% | 43,299,262 |
| 2015-04-13 | 2015-04-09 | 1.914 | 21,508,285 | -312,876 | 0.13% | 41,162,369 |
| 2015-04-10 | 2015-04-08 | 1.777 | 21,821,161 | -374,031 | 0.14% | 38,778,210 |
| 2015-04-08 | 2015-04-01 | 1.241 | 22,195,192 | -15,899 | 0.14% | 27,540,011 |
| 2015-03-30 | 2015-03-26 | 1.178 | 22,211,091 | +17,118 | 0.14% | 26,158,396 |
| 2015-03-27 | 2015-03-25 | 1.199 | 22,193,973 | -47,550 | 0.14% | 26,604,990 |
| 2015-03-26 | 2015-03-24 | 1.188 | 22,241,523 | -190,198 | 0.14% | 26,428,113 |
| 2015-01-20 | 2015-01-16 | 1.209 | 22,431,721 | +285,297 | 0.14% | 27,125,867 |
| 2015-01-13 | 2015-01-09 | 1.251 | 22,146,424 | -95,099 | 0.14% | 27,712,376 |
| 2015-01-12 | 2015-01-08 | 1.304 | 22,241,523 | -9,510 | 0.14% | 29,000,762 |
| 2015-01-09 | 2015-01-07 | 1.230 | 22,251,033 | -180,852 | 0.14% | 27,375,322 |
| 2015-01-07 | 2015-01-05 | 1.251 | 22,431,885 | -209,218 | 0.14% | 28,069,581 |
| 2015-01-05 | 2014-12-31 | 1.199 | 22,641,103 | +28,530 | 0.14% | 27,140,986 |
| 2014-12-02 | 2014-11-28 | 1.199 | 22,612,573 | +19,019 | 0.14% | 27,106,786 |
| 2014-11-26 | 2014-11-24 | 1.241 | 22,593,554 | +209,219 | 0.14% | 28,034,302 |
| 2014-10-14 | 2014-10-10 | 1.367 | 22,384,335 | -19,020 | 0.14% | 30,599,247 |
| 2014-10-10 | 2014-10-08 | 1.367 | 22,403,355 | -47,550 | 0.14% | 30,625,248 |
| 2014-10-09 | 2014-10-07 | 1.388 | 22,450,905 | -47,549 | 0.14% | 31,162,406 |
| 2014-10-07 | 2014-10-03 | 1.346 | 22,498,454 | -19,020 | 0.14% | 30,282,090 |
| 2014-10-06 | 2014-09-30 | 1.325 | 22,517,474 | -821,657 | 0.14% | 29,834,132 |
| 2014-10-03 | 2014-09-29 | 1.325 | 23,339,131 | -166,424 | 0.14% | 30,922,772 |
| 2014-09-25 | 2014-09-23 | 1.367 | 23,505,555 | -9,510 | 0.15% | 32,131,948 |
| 2014-09-19 | 2014-09-17 | 1.453 | 23,515,065 | +1,609,078 | 0.15% | 34,155,970 |
| 2014-09-18 | 2014-09-16 | 1.442 | 21,905,987 | +338,255 | 0.14% | 31,584,799 |
| 2014-09-11 | 2014-09-08 | 1.549 | 21,567,732 | -118,329 | 0.14% | 33,400,580 |
| 2014-09-05 | 2014-09-03 | 1.495 | 21,686,061 | -15,168 | 0.14% | 32,425,765 |
| 2014-08-29 | 2014-08-27 | 1.485 | 21,701,229 | -140,446 | 0.14% | 32,216,671 |
| 2014-07-25 | 2014-07-23 | 1.485 | 21,841,675 | -121,720 | 0.14% | 32,425,170 |
| 2014-07-24 | 2014-07-22 | 1.388 | 21,963,395 | -5,618 | 0.14% | 30,494,699 |
| 2014-07-22 | 2014-07-18 | 1.314 | 21,969,013 | -21,535 | 0.14% | 28,860,057 |
| 2014-07-17 | 2014-07-15 | 1.346 | 21,990,548 | -112,357 | 0.14% | 29,592,941 |
| 2014-07-16 | 2014-07-14 | 1.335 | 22,102,905 | -151,682 | 0.14% | 29,508,076 |
| 2014-07-09 | 2014-07-07 | 1.431 | 22,254,587 | -2,809 | 0.14% | 31,849,738 |
| 2014-07-08 | 2014-07-04 | 1.420 | 22,257,396 | -182,580 | 0.14% | 31,616,043 |
| 2014-07-07 | 2014-07-03 | 1.356 | 22,439,976 | -127,338 | 0.14% | 30,437,406 |
| 2014-07-04 | 2014-07-02 | 1.367 | 22,567,314 | -14,044 | 0.14% | 30,851,151 |
| 2014-07-03 | 2014-06-30 | 1.356 | 22,581,358 | -84,268 | 0.14% | 30,629,175 |
| 2014-07-02 | 2014-06-27 | 1.356 | 22,665,626 | -144,191 | 0.14% | 30,743,476 |
| 2014-06-30 | 2014-06-26 | 1.346 | 22,809,817 | -68,351 | 0.14% | 30,695,441 |
| 2014-06-27 | 2014-06-25 | 1.356 | 22,878,168 | -9,363 | 0.14% | 31,031,766 |
| 2014-06-25 | 2014-06-23 | 1.346 | 22,887,531 | -60,860 | 0.14% | 30,800,021 |
| 2014-06-24 | 2014-06-20 | 1.356 | 22,948,391 | -28,089 | 0.14% | 31,127,016 |
| 2014-06-23 | 2014-06-19 | 1.356 | 22,976,480 | -18,726 | 0.14% | 31,165,116 |
| 2014-06-20 | 2014-06-18 | 1.346 | 22,995,206 | -37,452 | 0.14% | 30,944,921 |
| 2014-06-16 | 2014-06-12 | 1.346 | 23,032,658 | -18,726 | 0.15% | 30,995,320 |
| 2014-06-13 | 2014-06-11 | 1.370 | 23,051,384 | +442,873 | 0.15% | 31,590,078 |
| 2014-06-12 | 2014-06-10 | 1.370 | 22,608,511 | +231,426 | 0.14% | 30,983,156 |
| 2014-06-06 | 2014-06-04 | 1.349 | 22,377,085 | +2,925,741 | 0.14% | 30,183,076 |
| 2014-05-23 | 2014-05-21 | 1.457 | 19,451,344 | +77,204 | 0.12% | 28,335,661 |
| 2014-05-13 | 2014-05-09 | 1.489 | 19,374,140 | -148,276 | 0.12% | 28,850,377 |
| 2014-05-12 | 2014-05-08 | 1.554 | 19,522,416 | -69,504 | 0.13% | 30,335,141 |
| 2014-05-09 | 2014-05-07 | 1.554 | 19,591,920 | -149,202 | 0.13% | 30,443,141 |
| 2014-05-08 | 2014-05-05 | 1.586 | 19,741,122 | -81,552 | 0.13% | 31,314,042 |
| 2014-05-07 | 2014-05-02 | 1.586 | 19,822,674 | -78,771 | 0.13% | 31,443,403 |
| 2014-04-29 | 2014-04-25 | 1.565 | 19,901,445 | -58,940 | 0.13% | 31,138,851 |
| 2014-04-28 | 2014-04-24 | 1.619 | 19,960,385 | -9,267 | 0.13% | 32,308,005 |
| 2014-04-25 | 2014-04-23 | 1.543 | 19,969,652 | -18,535 | 0.13% | 30,814,598 |
| 2014-04-23 | 2014-04-17 | 1.575 | 19,988,187 | -37,069 | 0.13% | 31,490,259 |
| 2014-04-22 | 2014-04-16 | 1.554 | 20,025,256 | -288,211 | 0.13% | 31,116,485 |
| 2014-04-17 | 2014-04-15 | 1.511 | 20,313,467 | -9,267 | 0.13% | 30,687,539 |
| 2014-04-16 | 2014-04-14 | 1.511 | 20,322,734 | +166,810 | 0.13% | 30,701,538 |
| 2014-04-15 | 2014-04-11 | 1.565 | 20,155,924 | -323,426 | 0.13% | 31,537,022 |
| 2014-04-14 | 2014-04-10 | 1.554 | 20,479,350 | -505,064 | 0.13% | 31,822,085 |
| 2014-04-11 | 2014-04-09 | 1.532 | 20,984,414 | -55,603 | 0.13% | 32,154,011 |
| 2014-04-10 | 2014-04-08 | 1.521 | 21,040,017 | -1,250,150 | 0.13% | 32,012,174 |
| 2014-04-09 | 2014-04-07 | 1.414 | 22,290,167 | -46,336 | 0.14% | 31,508,998 |
| 2014-04-08 | 2014-04-04 | 1.424 | 22,336,503 | -9,267 | 0.14% | 31,815,524 |
| 2014-04-03 | 2014-04-01 | 1.446 | 22,345,770 | +4,622,050 | 0.14% | 32,318,396 |
| 2014-04-02 | 2014-03-31 | 1.435 | 17,723,720 | +359,809 | 0.11% | 25,439,392 |
| 2014-02-20 | 2014-02-18 | 1.501 | 17,363,911 | +9,127 | 0.11% | 26,064,456 |
| 2014-01-07 | 2014-01-03 | 1.556 | 17,354,784 | -575,902 | 0.11% | 27,001,513 |
| 2014-01-03 | 2013-12-31 | 1.567 | 17,930,686 | -27,381 | 0.12% | 28,093,994 |
| 2013-12-23 | 2013-12-19 | 1.468 | 17,958,067 | -9,126 | 0.12% | 26,366,042 |
| 2013-12-17 | 2013-12-13 | 1.479 | 17,967,193 | -43,809 | 0.12% | 26,576,302 |
| 2013-12-02 | 2013-11-28 | 1.600 | 18,011,002 | -912,682 | 0.12% | 28,811,859 |
| 2013-11-27 | 2013-11-25 | 1.611 | 18,923,684 | +9,127 | 0.12% | 30,479,200 |
| 2013-11-26 | 2013-11-22 | 1.622 | 18,914,557 | -203,528 | 0.12% | 30,671,742 |
| 2013-11-19 | 2013-11-15 | 1.534 | 19,118,085 | -173,410 | 0.12% | 29,326,010 |
| 2013-11-18 | 2013-11-14 | 1.556 | 19,291,495 | -1,694,850 | 0.13% | 30,014,753 |
| 2013-11-14 | 2013-11-12 | 1.446 | 20,986,345 | -4,564 | 0.14% | 30,352,278 |
| 2013-11-13 | 2013-11-11 | 1.446 | 20,990,909 | -9,126 | 0.14% | 30,358,879 |
| 2013-11-06 | 2013-11-04 | 1.413 | 21,000,035 | -56,587 | 0.14% | 29,681,803 |
| 2013-11-05 | 2013-11-01 | 1.381 | 21,056,622 | -422,571 | 0.14% | 29,069,649 |
| 2013-10-29 | 2013-10-25 | 1.348 | 21,479,193 | +584,116 | 0.14% | 28,947,004 |
| 2013-10-23 | 2013-10-21 | 1.326 | 20,895,077 | -85,792 | 0.14% | 27,701,921 |
| 2013-10-21 | 2013-10-17 | 1.304 | 20,980,869 | -40,158 | 0.14% | 27,355,898 |
| 2013-10-18 | 2013-10-16 | 1.315 | 21,021,027 | +7,301 | 0.14% | 27,638,580 |
| 2013-10-17 | 2013-10-15 | 1.238 | 21,013,726 | -669,908 | 0.14% | 26,017,290 |
| 2013-10-16 | 2013-10-11 | 1.172 | 21,683,634 | -258,289 | 0.14% | 25,421,220 |
| 2013-10-15 | 2013-10-10 | 1.139 | 21,941,923 | -17,341 | 0.14% | 25,002,796 |
| 2013-10-10 | 2013-10-08 | 1.205 | 21,959,264 | -74,840 | 0.14% | 26,466,165 |
| 2013-10-09 | 2013-10-07 | 1.183 | 22,034,104 | -388,803 | 0.14% | 26,073,522 |
| 2013-10-08 | 2013-10-04 | 1.150 | 22,422,907 | -672,646 | 0.15% | 25,796,558 |
| 2013-10-04 | 2013-10-02 | 1.118 | 23,095,553 | -1,204,740 | 0.15% | 25,811,253 |
| 2013-10-03 | 2013-09-30 | 1.085 | 24,300,293 | -28,293 | 0.16% | 26,358,898 |
| 2013-10-02 | 2013-09-27 | 1.107 | 24,328,586 | -26,468 | 0.16% | 26,922,711 |
| 2013-09-30 | 2013-09-26 | 1.118 | 24,355,054 | -114,085 | 0.16% | 27,218,853 |
| 2013-09-26 | 2013-09-24 | 1.150 | 24,469,139 | -2,312,736 | 0.16% | 28,150,657 |
| 2013-09-25 | 2013-09-23 | 1.074 | 26,781,875 | -4,564 | 0.17% | 28,757,267 |
| 2013-09-24 | 2013-09-19 | 1.085 | 26,786,439 | -1,782,468 | 0.17% | 29,055,659 |
| 2013-09-23 | 2013-09-18 | 1.052 | 28,568,907 | -3,650 | 0.19% | 30,050,064 |
| 2013-09-19 | 2013-09-17 | 1.060 | 28,572,557 | +427,135 | 0.19% | 30,274,656 |
| 2013-09-18 | 2013-09-16 | 1.049 | 28,145,422 | +159,925 | 0.18% | 29,511,430 |
| 2013-09-17 | 2013-09-13 | 1.004 | 27,985,497 | -229,224 | 0.18% | 28,108,217 |
| 2013-09-16 | 2013-09-12 | 1.026 | 28,214,721 | -19,933 | 0.18% | 28,961,269 |
| 2013-09-13 | 2013-09-11 | 1.060 | 28,234,654 | -143,152 | 0.18% | 29,916,624 |
| 2013-09-12 | 2013-09-10 | 1.049 | 28,377,806 | -106,911 | 0.19% | 29,755,092 |
| 2013-09-11 | 2013-09-09 | 1.015 | 28,484,717 | -237,379 | 0.19% | 28,924,018 |
| 2013-09-10 | 2013-09-06 | 1.004 | 28,722,096 | -619,723 | 0.19% | 28,848,046 |
| 2013-08-30 | 2013-08-28 | 0.916 | 29,341,819 | -36,241 | 0.19% | 26,879,675 |
| 2013-08-28 | 2013-08-26 | 0.850 | 29,378,060 | +16,037 | 0.19% | 24,967,366 |
| 2013-08-22 | 2013-08-20 | 0.861 | 29,362,023 | -45,302 | 0.19% | 25,277,811 |
| 2013-08-21 | 2013-08-19 | 0.894 | 29,407,325 | -3,624 | 0.19% | 26,290,535 |
| 2013-08-19 | 2013-08-15 | 0.894 | 29,410,949 | -27,181 | 0.19% | 26,293,775 |
| 2013-08-16 | 2013-08-13 | 0.894 | 29,438,130 | -559,018 | 0.19% | 26,318,075 |
| 2013-08-13 | 2013-08-09 | 0.894 | 29,997,148 | -334,324 | 0.20% | 26,817,844 |
| 2013-08-12 | 2013-08-08 | 0.883 | 30,331,472 | -353,351 | 0.20% | 26,781,960 |
| 2013-08-09 | 2013-08-07 | 0.883 | 30,684,823 | -88,790 | 0.20% | 27,093,960 |
| 2013-08-08 | 2013-08-06 | 0.883 | 30,773,613 | -190,266 | 0.20% | 27,172,360 |
| 2013-08-06 | 2013-08-02 | 0.883 | 30,963,879 | -728,446 | 0.20% | 27,340,360 |
| 2013-07-23 | 2013-07-19 | 0.872 | 31,692,325 | -2,274,127 | 0.21% | 27,633,766 |
| 2013-07-17 | 2013-07-15 | 0.795 | 33,966,452 | -8,155 | 0.22% | 26,992,404 |
| 2013-06-14 | 2013-06-11 | 0.850 | 33,974,607 | -22,650 | 0.22% | 28,873,807 |
| 2013-06-11 | 2013-06-07 | 0.839 | 33,997,257 | -27,181 | 0.22% | 28,517,822 |
| 2013-06-07 | 2013-06-05 | 0.861 | 34,024,438 | +3,101,330 | 0.22% | 29,291,691 |
| 2013-05-15 | 2013-05-13 | 0.883 | 30,923,108 | +54,362 | 0.20% | 27,304,360 |
| 2013-05-14 | 2013-05-10 | 0.905 | 30,868,746 | +54,361 | 0.20% | 27,937,769 |
| 2013-05-09 | 2013-05-07 | 0.938 | 30,814,385 | -54,361 | 0.20% | 28,908,883 |
| 2013-04-17 | 2013-04-15 | 0.872 | 30,868,746 | +54,361 | 0.20% | 26,915,655 |
| 2013-04-16 | 2013-04-12 | 0.883 | 30,814,385 | -45,301 | 0.20% | 27,208,360 |
| 2013-04-09 | 2013-04-05 | 0.850 | 30,859,686 | +45,301 | 0.20% | 26,226,547 |
| 2013-04-03 | 2013-03-28 | 0.938 | 30,814,385 | -99,662 | 0.20% | 28,908,883 |
| 2013-04-02 | 2013-03-27 | 0.960 | 30,914,047 | -112,348 | 0.20% | 29,684,791 |
| 2013-03-28 | 2013-03-26 | 0.982 | 31,026,395 | +7,316,258 | 0.20% | 30,477,561 |
| 2013-03-25 | 2013-03-21 | 0.971 | 23,710,137 | -18,120 | 0.16% | 23,029,028 |
| 2013-03-18 | 2013-03-14 | 0.938 | 23,728,257 | -906,027 | 0.16% | 22,260,947 |
| 2013-03-14 | 2013-03-12 | 0.971 | 24,634,284 | +906,027 | 0.16% | 23,926,628 |
| 2013-02-26 | 2013-02-22 | 0.982 | 23,728,257 | +9,060 | 0.16% | 23,308,521 |
| 2013-02-18 | 2013-02-14 | 1.049 | 23,719,197 | -18,120 | 0.16% | 24,870,383 |
| 2013-02-14 | 2013-02-07 | 1.026 | 23,737,317 | -161,273 | 0.16% | 24,365,395 |
| 2013-02-07 | 2013-02-05 | 1.026 | 23,898,590 | -1,152,466 | 0.16% | 24,530,935 |
| 2013-01-25 | 2013-01-23 | 1.115 | 25,051,056 | -1,600,950 | 0.16% | 27,925,843 |
| 2013-01-24 | 2013-01-22 | 1.037 | 26,652,006 | +1,147,936 | 0.17% | 27,651,369 |
| 2013-01-23 | 2013-01-21 | 1.060 | 25,504,070 | -453,919 | 0.17% | 27,023,376 |
| 2013-01-21 | 2013-01-17 | 1.071 | 25,957,989 | -5,436,162 | 0.17% | 27,790,839 |
| 2013-01-18 | 2013-01-16 | 1.115 | 31,394,151 | +5,436,162 | 0.21% | 34,996,853 |
| 2013-01-15 | 2013-01-11 | 1.115 | 25,957,989 | +54,361 | 0.17% | 28,936,853 |
| 2013-01-14 | 2013-01-10 | 1.148 | 25,903,628 | +54,362 | 0.17% | 29,733,964 |
| 2013-01-11 | 2013-01-09 | 1.192 | 25,849,266 | -1,132,534 | 0.17% | 30,812,778 |
| 2013-01-10 | 2013-01-08 | 1.203 | 26,981,800 | +1,585,547 | 0.18% | 32,460,582 |
| 2013-01-09 | 2013-01-07 | 1.280 | 25,396,253 | +37,147 | 0.17% | 32,515,206 |
| 2013-01-08 | 2013-01-04 | 1.247 | 25,359,106 | -143,152 | 0.17% | 31,627,966 |
| 2013-01-07 | 2013-01-03 | 1.170 | 25,502,258 | -530,932 | 0.17% | 29,836,191 |
| 2013-01-04 | 2013-01-02 | 1.060 | 26,033,190 | -268,184 | 0.17% | 27,584,016 |
| 2012-12-28 | 2012-12-24 | 1.004 | 26,301,374 | -485,630 | 0.17% | 26,416,709 |
| 2012-12-27 | 2012-12-20 | 1.004 | 26,787,004 | +54,362 | 0.18% | 26,904,468 |
| 2012-12-20 | 2012-12-18 | 1.026 | 26,732,642 | +412,242 | 0.17% | 27,439,975 |
| 2012-12-19 | 2012-12-17 | 1.037 | 26,320,400 | -255,500 | 0.17% | 27,307,329 |
| 2012-12-18 | 2012-12-14 | 0.982 | 26,575,900 | -485,630 | 0.17% | 26,105,792 |
| 2012-12-13 | 2012-12-11 | 0.905 | 27,061,530 | -75,201 | 0.18% | 24,492,047 |
| 2012-12-12 | 2012-12-10 | 0.916 | 27,136,731 | -145,870 | 0.18% | 24,859,621 |
| 2012-12-10 | 2012-12-06 | 0.872 | 27,282,601 | -90,603 | 0.18% | 23,788,757 |
| 2012-12-07 | 2012-12-05 | 0.883 | 27,373,204 | -47,113 | 0.18% | 24,169,880 |
| 2012-12-06 | 2012-12-04 | 0.850 | 27,420,317 | -5,436 | 0.18% | 23,303,550 |
| 2012-12-03 | 2012-11-29 | 0.872 | 27,425,753 | -36,241 | 0.18% | 23,913,576 |
| 2012-11-30 | 2012-11-28 | 0.861 | 27,461,994 | +6,643,895 | 0.18% | 23,642,073 |
| 2012-11-08 | 2012-11-06 | 0.916 | 20,818,099 | +10,873 | 0.14% | 19,071,201 |
| 2012-10-29 | 2012-10-25 | 0.971 | 20,807,226 | +1,614,540 | 0.14% | 20,209,508 |
| 2012-10-25 | 2012-10-22 | 0.993 | 19,192,686 | +127,750 | 0.13% | 19,065,015 |
| 2012-10-16 | 2012-10-12 | 0.927 | 19,064,936 | +90,602 | 0.12% | 17,675,574 |
| 2012-08-27 | 2012-08-23 | 0.806 | 18,974,334 | -3,624 | 0.12% | 15,287,916 |
| 2012-08-08 | 2012-08-06 | 0.806 | 18,977,958 | -9,060 | 0.12% | 15,290,836 |
| 2012-08-03 | 2012-08-01 | 0.728 | 18,987,018 | -27,181 | 0.12% | 13,831,191 |
| 2012-08-02 | 2012-07-31 | 0.706 | 19,014,199 | +27,181 | 0.12% | 13,431,264 |
| 2012-08-01 | 2012-07-30 | 0.640 | 18,987,018 | -54,362 | 0.12% | 12,154,683 |
| 2012-07-31 | 2012-07-27 | 0.673 | 19,041,380 | +9,061 | 0.12% | 12,819,974 |
| 2012-07-25 | 2012-07-23 | 0.839 | 19,032,319 | -18,121 | 0.12% | 15,964,826 |
| 2012-07-24 | 2012-07-20 | 0.872 | 19,050,440 | +45,301 | 0.12% | 16,610,817 |
| 2012-07-10 | 2012-07-06 | 1.126 | 19,005,139 | -715,761 | 0.12% | 21,395,877 |
| 2012-06-25 | 2012-06-21 | 1.181 | 19,720,900 | +13,078,173 | 0.13% | 23,289,995 |
| 2012-06-19 | 2012-06-15 | 1.214 | 6,642,727 | -453,013 | 0.04% | 8,064,881 |
| 2012-06-06 | 2012-06-04 | 1.159 | 7,095,740 | +507,375 | 0.05% | 8,223,295 |
| 2012-06-04 | 2012-05-31 | 1.347 | 6,588,365 | +294,458 | 0.04% | 8,871,486 |
| 2012-06-01 | 2012-05-30 | 1.336 | 6,293,907 | -303,519 | 0.04% | 8,405,520 |
| 2012-05-31 | 2012-05-29 | 1.380 | 6,597,426 | +181,206 | 0.04% | 9,102,138 |
| 2012-05-30 | 2012-05-28 | 1.391 | 6,416,220 | +181,205 | 0.04% | 8,922,954 |
| 2012-05-07 | 2012-05-03 | 1.391 | 6,235,015 | +724,822 | 0.04% | 8,670,955 |
| 2012-04-16 | 2012-04-12 | 1.733 | 5,510,193 | +9,060 | 0.04% | 9,548,284 |
| 2012-04-13 | 2012-04-11 | 1.589 | 5,501,133 | +23,557 | 0.04% | 8,743,262 |
| 2012-04-03 | 2012-03-30 | 1.777 | 5,477,576 | +17,214 | 0.04% | 9,733,593 |
| 2012-04-02 | 2012-03-29 | 1.711 | 5,460,362 | +82,449 | 0.04% | 9,341,401 |
| 2012-03-30 | 2012-03-28 | 1.810 | 5,377,913 | +77,012 | 0.04% | 9,734,564 |
| 2012-03-15 | 2012-03-13 | 2.561 | 5,300,901 | -45,301 | 0.03% | 13,573,647 |
| 2012-03-02 | 2012-02-29 | 2.616 | 5,346,202 | -9,061 | 0.03% | 13,984,682 |
| 2012-03-01 | 2012-02-28 | 2.550 | 5,355,263 | +9,061 | 0.04% | 13,653,741 |
| 2012-02-22 | 2012-02-20 | 2.318 | 5,346,202 | -21,745 | 0.03% | 12,391,490 |
| 2012-02-16 | 2012-02-14 | 2.274 | 5,367,947 | +21,745 | 0.04% | 12,204,903 |
| 2012-02-15 | 2012-02-13 | 2.384 | 5,346,202 | -90,603 | 0.03% | 12,745,533 |
| 2012-02-14 | 2012-02-10 | 2.472 | 5,436,805 | -90,603 | 0.04% | 13,441,590 |
| 2012-02-13 | 2012-02-09 | 2.439 | 5,527,408 | +45,302 | 0.04% | 13,482,570 |
| 2012-02-10 | 2012-02-08 | 2.450 | 5,482,106 | -63,422 | 0.04% | 13,432,575 |
| 2012-02-09 | 2012-02-07 | 2.196 | 5,545,528 | +181,205 | 0.04% | 12,180,212 |
| 2012-02-02 | 2012-01-31 | 2.042 | 5,364,323 | +45,301 | 0.04% | 10,953,314 |
| 2012-01-27 | 2012-01-20 | 2.207 | 5,319,022 | -494,690 | 0.03% | 11,741,421 |
| 2012-01-05 | 2012-01-03 | 2.163 | 5,813,712 | +494,690 | 0.04% | 12,576,751 |
| 2011-12-08 | 2011-12-06 | 2.218 | 5,319,022 | -28,086 | 0.03% | 11,800,128 |
| 2011-12-06 | 2011-12-02 | 2.207 | 5,347,108 | -22,651 | 0.03% | 11,803,419 |
| 2011-12-05 | 2011-12-01 | 2.252 | 5,369,759 | -414,960 | 0.04% | 12,090,488 |
| 2011-12-02 | 2011-11-30 | 2.064 | 5,784,719 | +2,670,967 | 0.04% | 11,939,407 |
| 2011-11-18 | 2011-11-16 | 2.428 | 3,113,752 | -36,241 | 0.02% | 7,560,762 |
| 2011-11-15 | 2011-11-11 | 2.417 | 3,149,993 | +36,241 | 0.02% | 7,613,995 |
| 2011-11-03 | 2011-11-01 | 2.472 | 3,113,752 | -72,482 | 0.02% | 7,698,231 |
| 2011-11-02 | 2011-10-31 | 2.682 | 3,186,234 | -62,516 | 0.02% | 8,545,605 |
| 2011-11-01 | 2011-10-28 | 2.814 | 3,248,750 | -19,933 | 0.02% | 9,143,561 |
| 2011-10-31 | 2011-10-27 | 2.715 | 3,268,683 | -52,549 | 0.02% | 8,874,968 |
| 2011-10-28 | 2011-10-26 | 2.550 | 3,321,232 | -851,665 | 0.02% | 8,467,790 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,172,897 | -278,151 | 0.03% | 10,408,904 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,451,048 | +63,422 | 0.03% | 11,151,852 |
| 2011-10-17 | 2011-10-13 | 2.505 | 4,387,626 | -51,643 | 0.03% | 10,992,952 |
| 2011-10-11 | 2011-10-07 | 2.296 | 4,439,269 | -77,919 | 0.03% | 10,191,396 |
| 2011-10-10 | 2011-10-06 | 2.152 | 4,517,188 | -62,516 | 0.03% | 9,722,135 |
| 2011-09-30 | 2011-09-27 | 2.914 | 4,579,704 | -27,180 | 0.03% | 13,344,436 |
| 2011-09-28 | 2011-09-26 | 2.572 | 4,606,884 | -28,993 | 0.03% | 11,847,373 |
| 2011-09-27 | 2011-09-23 | 2.789 | 4,635,877 | +1,783,061 | 0.03% | 12,931,434 |
| 2011-09-26 | 2011-09-22 | 2.823 | 2,852,816 | +30,810 | 0.02% | 8,053,211 |
| 2011-09-05 | 2011-09-01 | 3.738 | 2,822,006 | -120,096 | 0.02% | 10,548,180 |
| 2011-09-02 | 2011-08-31 | 3.727 | 2,942,102 | -26,887 | 0.02% | 10,964,251 |
| 2011-09-01 | 2011-08-30 | 3.626 | 2,968,989 | +26,887 | 0.02% | 10,766,306 |
| 2011-08-31 | 2011-08-29 | 3.805 | 2,942,102 | -26,887 | 0.02% | 11,194,041 |
| 2011-08-30 | 2011-08-26 | 3.660 | 2,968,989 | -293,071 | 0.02% | 10,865,687 |
| 2011-08-29 | 2011-08-25 | 3.604 | 3,262,060 | +319,958 | 0.02% | 11,756,262 |
| 2011-08-18 | 2011-08-16 | 4.117 | 2,942,102 | -44,812 | 0.02% | 12,113,199 |
| 2011-08-17 | 2011-08-15 | 4.229 | 2,986,914 | -29,576 | 0.02% | 12,630,970 |
| 2011-08-16 | 2011-08-12 | 4.095 | 3,016,490 | -95,002 | 0.02% | 12,352,155 |
| 2011-08-12 | 2011-08-10 | 3.749 | 3,111,492 | -212,409 | 0.02% | 11,664,946 |
| 2011-08-11 | 2011-08-09 | 3.615 | 3,323,901 | -55,388 | 0.02% | 12,016,220 |
| 2011-08-10 | 2011-08-08 | 3.760 | 3,379,289 | -6,274 | 0.02% | 12,706,619 |
| 2011-08-03 | 2011-08-01 | 4.061 | 3,385,563 | -371,940 | 0.02% | 13,750,138 |
| 2011-07-28 | 2011-07-26 | 4.140 | 3,757,503 | -126,370 | 0.02% | 15,554,212 |
| 2011-07-27 | 2011-07-25 | 4.028 | 3,883,873 | -9,859 | 0.03% | 15,643,971 |
| 2011-07-26 | 2011-07-22 | 3.994 | 3,893,732 | -41,227 | 0.03% | 15,553,347 |
| 2011-07-22 | 2011-07-20 | 3.916 | 3,934,959 | +642,606 | 0.03% | 15,410,691 |
| 2011-07-21 | 2011-07-19 | 3.805 | 3,292,353 | -8,963 | 0.02% | 12,526,667 |
| 2011-07-20 | 2011-07-18 | 3.782 | 3,301,316 | -8,962 | 0.02% | 12,487,099 |
| 2011-07-14 | 2011-07-12 | 3.582 | 3,310,278 | -17,925 | 0.02% | 11,856,166 |
| 2011-07-13 | 2011-07-11 | 3.704 | 3,328,203 | -896 | 0.02% | 12,328,853 |
| 2011-07-12 | 2011-07-08 | 3.816 | 3,329,099 | -34,954 | 0.02% | 12,703,623 |
| 2011-07-11 | 2011-07-07 | 3.849 | 3,364,053 | -53,774 | 0.02% | 12,949,610 |
| 2011-07-08 | 2011-07-06 | 3.682 | 3,417,827 | -129,059 | 0.02% | 12,584,582 |
| 2011-07-07 | 2011-07-05 | 3.738 | 3,546,886 | -285,901 | 0.02% | 13,257,658 |
| 2011-07-06 | 2011-07-04 | 3.637 | 3,832,787 | -91,417 | 0.03% | 13,941,421 |
| 2011-07-05 | 2011-06-30 | 3.470 | 3,924,204 | -35,850 | 0.03% | 13,617,166 |
| 2011-07-04 | 2011-06-29 | 3.448 | 3,960,054 | -57,359 | 0.03% | 13,653,197 |
| 2011-06-30 | 2011-06-28 | 3.459 | 4,017,413 | -31,369 | 0.03% | 13,895,781 |
| 2011-06-29 | 2011-06-27 | 3.448 | 4,048,782 | -1,792 | 0.03% | 13,959,107 |
| 2011-06-28 | 2011-06-24 | 3.437 | 4,050,574 | -871,864 | 0.03% | 13,920,091 |
| 2011-06-27 | 2011-06-23 | 3.414 | 4,922,438 | -387,177 | 0.03% | 16,806,468 |
| 2011-06-24 | 2011-06-22 | 3.336 | 5,309,615 | -8,066 | 0.04% | 17,713,688 |
| 2011-06-16 | 2011-06-14 | 3.325 | 5,317,681 | -26,887 | 0.04% | 17,681,264 |
| 2011-06-15 | 2011-06-13 | 3.392 | 5,344,568 | -17,925 | 0.04% | 18,128,462 |
| 2011-06-14 | 2011-06-10 | 3.292 | 5,362,493 | -10,755 | 0.04% | 17,650,765 |
| 2011-06-13 | 2011-06-09 | 3.347 | 5,373,248 | -59,152 | 0.04% | 17,985,931 |
| 2011-06-09 | 2011-06-07 | 3.336 | 5,432,400 | -8,962 | 0.04% | 18,123,318 |
| 2011-06-08 | 2011-06-03 | 3.414 | 5,441,362 | -8,963 | 0.04% | 18,578,208 |
| 2011-06-07 | 2011-06-02 | 3.336 | 5,450,325 | -84,246 | 0.04% | 18,183,118 |
| 2011-06-03 | 2011-06-01 | 3.461 | 5,534,571 | -15,685 | 0.04% | 19,153,074 |
| 2011-06-02 | 2011-05-31 | 3.461 | 5,550,256 | +5,396 | 0.04% | 19,207,353 |
| 2011-05-31 | 2011-05-27 | 3.438 | 5,544,860 | -167,916 | 0.04% | 19,063,264 |
| 2011-04-19 | 2011-04-15 | 3.121 | 5,712,776 | -53,054 | 0.04% | 17,831,561 |
| 2011-02-08 | 2011-02-02 | 3.359 | 5,765,830 | -44,211 | 0.04% | 19,366,510 |
| 2011-01-12 | 2011-01-10 | 3.381 | 5,810,041 | -26,527 | 0.04% | 19,646,422 |
| 2011-01-06 | 2011-01-04 | 3.280 | 5,836,568 | -44,212 | 0.04% | 19,142,058 |
| 2010-12-23 | 2010-12-21 | 3.370 | 5,880,780 | -299,755 | 0.04% | 19,819,116 |
| 2010-12-21 | 2010-12-17 | 3.483 | 6,180,535 | -17,685 | 0.04% | 21,528,307 |
| 2010-12-20 | 2010-12-16 | 3.223 | 6,198,220 | -7,074 | 0.04% | 19,977,675 |
| 2010-12-16 | 2010-12-14 | 3.325 | 6,205,294 | +18,569 | 0.04% | 20,632,069 |
| 2010-12-15 | 2010-12-13 | 3.348 | 6,186,725 | -66,317 | 0.04% | 20,710,263 |
| 2010-12-14 | 2010-12-10 | 3.381 | 6,253,042 | +1,064,617 | 0.04% | 21,144,412 |
| 2010-12-10 | 2010-12-08 | 3.336 | 5,188,425 | +53,054 | 0.04% | 17,309,744 |
| 2010-12-08 | 2010-12-06 | 3.472 | 5,135,371 | -160,011 | 0.03% | 17,829,669 |
| 2010-11-22 | 2010-11-18 | 3.483 | 5,295,382 | +88,423 | 0.04% | 18,445,104 |
| 2010-11-16 | 2010-11-12 | 3.596 | 5,206,959 | -44,211 | 0.04% | 18,725,972 |
| 2010-11-15 | 2010-11-11 | 3.664 | 5,251,170 | +35,369 | 0.04% | 19,241,290 |
| 2010-11-03 | 2010-11-01 | 3.065 | 5,215,801 | -9,727 | 0.04% | 15,985,396 |
| 2010-11-01 | 2010-10-28 | 3.144 | 5,225,528 | -30,064 | 0.04% | 16,428,884 |
| 2010-10-26 | 2010-10-22 | 3.042 | 5,255,592 | -9,726 | 0.04% | 15,988,474 |
| 2010-10-25 | 2010-10-21 | 3.144 | 5,265,318 | -552,646 | 0.04% | 16,553,982 |
| 2010-10-22 | 2010-10-20 | 3.008 | 5,817,964 | -326,282 | 0.04% | 17,501,922 |
| 2010-10-21 | 2010-10-19 | 2.974 | 6,144,246 | -619,848 | 0.04% | 18,275,002 |
| 2010-10-20 | 2010-10-18 | 2.940 | 6,764,094 | -538,498 | 0.05% | 19,889,143 |
| 2010-10-19 | 2010-10-15 | 2.850 | 7,302,592 | -15,916 | 0.05% | 20,811,849 |
| 2010-10-18 | 2010-10-14 | 2.861 | 7,318,508 | -158,278 | 0.05% | 20,939,975 |
| 2010-10-07 | 2010-10-05 | 2.579 | 7,476,786 | -7,074 | 0.05% | 19,278,928 |
| 2010-10-05 | 2010-09-30 | 2.646 | 7,483,860 | -214,868 | 0.05% | 19,804,989 |
| 2010-10-04 | 2010-09-29 | 2.714 | 7,698,728 | -6,190 | 0.05% | 20,896,007 |
| 2010-09-30 | 2010-09-28 | 2.816 | 7,704,918 | +366,957 | 0.05% | 21,697,038 |
| 2010-09-29 | 2010-09-27 | 2.692 | 7,337,961 | -14,148 | 0.05% | 19,750,834 |
| 2010-09-28 | 2010-09-24 | 2.669 | 7,352,109 | -795,810 | 0.05% | 19,622,621 |
| 2010-09-27 | 2010-09-22 | 2.680 | 8,147,919 | -44,212 | 0.06% | 21,838,768 |
| 2010-09-24 | 2010-09-21 | 2.669 | 8,192,131 | -45,980 | 0.06% | 21,864,622 |
| 2010-09-22 | 2010-09-20 | 2.703 | 8,238,111 | +3,205,612 | 0.06% | 22,266,842 |
| 2010-09-17 | 2010-09-15 | 2.646 | 5,032,499 | -884,234 | 0.04% | 13,317,805 |
| 2010-09-16 | 2010-09-14 | 2.658 | 5,916,733 | +176,847 | 0.04% | 15,724,720 |
| 2010-09-14 | 2010-09-10 | 2.488 | 5,739,886 | +7,074 | 0.04% | 14,281,014 |
| 2010-09-06 | 2010-09-02 | 2.567 | 5,732,812 | +8,842 | 0.04% | 14,717,249 |
| 2010-09-02 | 2010-08-31 | 2.669 | 5,723,970 | -104,339 | 0.04% | 15,277,153 |
| 2010-08-19 | 2010-08-17 | 2.545 | 5,828,309 | +884,233 | 0.04% | 14,830,581 |
| 2010-08-05 | 2010-08-03 | 3.144 | 4,944,076 | -22,990 | 0.04% | 15,544,008 |
| 2010-08-04 | 2010-08-02 | 3.155 | 4,967,066 | -135,288 | 0.04% | 15,672,462 |
| 2010-07-29 | 2010-07-27 | 3.042 | 5,102,354 | -65,433 | 0.04% | 15,522,296 |
| 2010-07-27 | 2010-07-23 | 3.031 | 5,167,787 | -49,676 | 0.04% | 15,662,911 |
| 2010-06-23 | 2010-06-21 | 3.042 | 5,217,463 | -165,352 | 0.04% | 15,872,478 |
| 2010-06-22 | 2010-06-18 | 2.940 | 5,382,815 | -283,839 | 0.04% | 15,827,630 |
| 2010-06-21 | 2010-06-17 | 2.918 | 5,666,654 | -20,337 | 0.04% | 16,534,059 |
| 2010-06-18 | 2010-06-15 | 2.963 | 5,686,991 | -29,180 | 0.04% | 16,850,660 |
| 2010-06-17 | 2010-06-14 | 2.918 | 5,716,171 | -26,527 | 0.04% | 16,678,539 |
| 2010-06-15 | 2010-06-11 | 2.861 | 5,742,698 | -121,140 | 0.04% | 16,431,211 |
| 2010-06-14 | 2010-06-10 | 2.861 | 5,863,838 | -432,390 | 0.04% | 16,777,822 |
| 2010-06-11 | 2010-06-09 | 2.726 | 6,296,228 | -6,897 | 0.05% | 17,160,525 |
| 2010-06-01 | 2010-05-28 | 2.714 | 6,303,125 | -8,842 | 0.05% | 17,108,040 |
| 2010-05-31 | 2010-05-27 | 2.680 | 6,311,967 | -10,611 | 0.05% | 16,917,888 |
| 2010-05-28 | 2010-05-26 | 2.533 | 6,322,578 | -18,569 | 0.05% | 16,016,783 |
| 2010-05-24 | 2010-05-19 | 2.522 | 6,341,147 | -7,074 | 0.05% | 15,992,110 |
| 2010-05-18 | 2010-05-14 | 2.488 | 6,348,221 | -57,475 | 0.05% | 15,794,570 |
| 2010-05-06 | 2010-05-04 | 2.906 | 6,405,696 | +3,859,785 | 0.05% | 18,617,979 |
| 2010-04-23 | 2010-04-21 | 3.076 | 2,545,911 | -26,527 | 0.02% | 7,831,505 |
| 2010-04-21 | 2010-04-19 | 2.997 | 2,572,438 | +26,527 | 0.02% | 7,709,459 |
| 2010-04-14 | 2010-04-12 | 3.314 | 2,545,911 | -30,948 | 0.02% | 8,436,143 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,576,859 | -17,685 | 0.02% | 8,276,412 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,594,544 | -38,022 | 0.02% | 7,130,178 |
| 2010-02-01 | 2010-01-28 | 3.121 | 2,632,566 | -17,685 | 0.02% | 8,217,154 |
| 2010-01-28 | 2010-01-26 | 2.997 | 2,650,251 | +17,685 | 0.02% | 7,942,660 |
| 2010-01-27 | 2010-01-25 | 3.201 | 2,632,566 | +17,684 | 0.02% | 8,425,560 |
| 2010-01-13 | 2010-01-11 | 3.427 | 2,614,882 | -17,684 | 0.02% | 8,960,409 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,632,566 | +17,684 | 0.02% | 8,753,056 |
| 2010-01-07 | 2010-01-05 | 3.381 | 2,614,882 | -21,221 | 0.02% | 8,842,119 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,636,103 | +17,685 | 0.02% | 8,556,130 |
| 2009-12-07 | 2009-12-03 | 3.381 | 2,618,418 | -17,685 | 0.02% | 8,854,076 |
| 2009-12-01 | 2009-11-27 | 3.144 | 2,636,103 | -139,709 | 0.02% | 8,287,819 |
| 2009-11-27 | 2009-11-25 | 3.302 | 2,775,812 | -8,842 | 0.02% | 9,166,552 |
| 2009-11-25 | 2009-11-23 | 3.167 | 2,784,654 | -17,685 | 0.02% | 8,817,843 |
| 2009-11-24 | 2009-11-20 | 3.031 | 2,802,339 | +17,685 | 0.02% | 8,493,536 |
| 2009-11-23 | 2009-11-19 | 3.087 | 2,784,654 | -17,685 | 0.02% | 8,597,397 |
| 2009-11-20 | 2009-11-18 | 2.974 | 2,802,339 | +17,685 | 0.02% | 8,335,075 |
| 2009-11-17 | 2009-11-13 | 3.087 | 2,784,654 | -7,605 | 0.02% | 8,597,397 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,792,259 | -10,611 | 0.02% | 8,336,672 |
| 2009-11-13 | 2009-11-11 | 2.929 | 2,802,870 | -17,684 | 0.02% | 8,209,861 |
| 2009-11-12 | 2009-11-10 | 2.861 | 2,820,554 | +17,684 | 0.02% | 8,070,269 |
| 2009-11-06 | 2009-11-04 | 2.680 | 2,802,870 | -26,527 | 0.02% | 7,512,498 |
| 2009-11-03 | 2009-10-30 | 2.646 | 2,829,397 | -8,842 | 0.02% | 7,487,603 |
| 2009-10-30 | 2009-10-28 | 2.601 | 2,838,239 | +17,685 | 0.02% | 7,382,609 |
| 2009-10-16 | 2009-10-14 | 2.692 | 2,820,554 | -8,843 | 0.02% | 7,591,795 |
| 2009-10-13 | 2009-10-09 | 2.579 | 2,829,397 | -8,842 | 0.02% | 7,295,614 |
| 2009-10-07 | 2009-10-05 | 2.375 | 2,838,239 | -17,685 | 0.02% | 6,740,643 |
| 2009-09-28 | 2009-09-24 | 2.330 | 2,855,924 | +22,991 | 0.02% | 6,653,451 |
| 2009-09-24 | 2009-09-22 | 2.488 | 2,832,933 | -17,685 | 0.02% | 7,048,425 |
| 2009-09-23 | 2009-09-21 | 2.352 | 2,850,618 | +17,685 | 0.02% | 6,705,566 |
| 2009-09-22 | 2009-09-18 | 2.386 | 2,832,933 | -17,685 | 0.02% | 6,760,080 |
| 2009-09-21 | 2009-09-17 | 2.386 | 2,850,618 | +17,685 | 0.02% | 6,802,281 |
| 2009-09-14 | 2009-09-10 | 2.533 | 2,832,933 | -442,117 | 0.02% | 7,176,578 |
| 2009-09-01 | 2009-08-28 | 2.352 | 3,275,050 | -17,685 | 0.02% | 7,703,966 |
| 2009-08-31 | 2009-08-27 | 2.375 | 3,292,735 | +17,685 | 0.02% | 7,820,043 |
| 2009-08-20 | 2009-08-18 | 2.658 | 3,275,050 | -17,685 | 0.02% | 8,704,000 |
| 2009-08-19 | 2009-08-17 | 2.477 | 3,292,735 | +30,064 | 0.02% | 8,155,188 |
| 2009-08-18 | 2009-08-14 | 2.703 | 3,262,671 | +17,685 | 0.02% | 8,818,694 |
| 2009-08-17 | 2009-08-13 | 2.714 | 3,244,986 | -88,424 | 0.02% | 8,807,591 |
| 2009-08-13 | 2009-08-11 | 2.748 | 3,333,410 | +88,424 | 0.03% | 9,160,688 |
| 2009-08-12 | 2009-08-10 | 2.771 | 3,244,986 | -17,685 | 0.02% | 8,991,083 |
| 2009-08-11 | 2009-08-07 | 2.680 | 3,262,671 | -70,739 | 0.02% | 8,744,897 |
| 2009-08-10 | 2009-08-06 | 2.906 | 3,333,410 | +530,540 | 0.03% | 9,688,464 |
| 2009-08-07 | 2009-08-05 | 2.805 | 2,802,870 | -45,803 | 0.02% | 7,861,180 |
| 2009-08-06 | 2009-08-04 | 2.612 | 2,848,673 | +11,495 | 0.02% | 7,441,966 |
| 2009-08-05 | 2009-08-03 | 2.477 | 2,837,178 | +16,801 | 0.02% | 7,026,900 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,820,377 | +367,733 | 0.02% | 6,825,807 |
| 2009-07-30 | 2009-07-28 | 2.454 | 2,452,644 | -88,423 | 0.02% | 6,019,041 |
| 2009-07-29 | 2009-07-27 | 2.499 | 2,541,067 | -84,003 | 0.02% | 6,350,991 |
| 2009-07-28 | 2009-07-24 | 2.499 | 2,625,070 | -176,846 | 0.02% | 6,560,943 |
| 2009-07-24 | 2009-07-22 | 2.386 | 2,801,916 | +176,846 | 0.02% | 6,686,066 |
| 2009-07-23 | 2009-07-21 | 2.465 | 2,625,070 | -68,086 | 0.02% | 6,471,880 |
| 2009-07-17 | 2009-07-15 | 2.171 | 2,693,156 | -47,748 | 0.02% | 5,847,845 |
| 2009-07-14 | 2009-07-10 | 2.058 | 2,740,904 | -44,212 | 0.02% | 5,641,548 |
| 2009-07-07 | 2009-07-03 | 1.968 | 2,785,116 | -15,916 | 0.02% | 5,480,569 |
| 2009-07-06 | 2009-07-02 | 2.450 | 2,801,032 | +290,028 | 0.02% | 6,863,264 |
| 2009-07-03 | 2009-06-30 | 2.425 | 2,511,004 | +251,035 | 0.02% | 6,089,515 |
| 2009-06-30 | 2009-06-26 | 2.438 | 2,259,969 | +7,959 | 0.02% | 5,509,120 |
| 2009-06-26 | 2009-06-24 | 2.450 | 2,252,010 | +71,625 | 0.02% | 5,518,016 |
| 2009-06-25 | 2009-06-23 | 2.375 | 2,180,385 | +1,589,278 | 0.02% | 5,178,130 |
| 2009-04-02 | 2009-03-31 | 1.407 | 591,107 | +15,917 | 0.01% | 831,883 |
| 2008-11-25 | 2008-11-21 | 1.407 | 575,190 | +39,792 | 0.01% | 809,482 |
| 2008-11-24 | 2008-11-20 | 1.458 | 535,398 | +39,791 | 0.01% | 780,392 |
| 2008-11-21 | 2008-11-19 | 1.495 | 495,607 | +238,750 | 0.00% | 741,075 |
| 2008-09-25 | 2008-09-23 | 2.890 | 256,857 | -1,591 | 0.00% | 742,330 |
| 2008-09-02 | 2008-08-29 | 4.059 | 258,448 | -18,305 | 0.00% | 1,048,947 |
| 2008-09-01 | 2008-08-28 | 3.896 | 276,753 | +81,175 | 0.00% | 1,078,136 |
| 2008-08-29 | 2008-08-27 | 3.972 | 195,578 | +1,912 | 0.00% | 776,796 |
| 2008-08-12 | 2008-08-08 | 4.073 | 193,666 | -7,881 | 0.00% | 788,862 |
| 2008-07-21 | 2008-07-17 | 3.807 | 201,547 | +7,881 | 0.00% | 767,256 |
| 2008-07-10 | 2008-07-08 | 3.997 | 193,666 | -20,490 | 0.00% | 774,117 |
| 2008-07-03 | 2008-06-30 | 4.695 | 214,156 | +12,609 | 0.00% | 1,005,483 |
| 2008-07-02 | 2008-06-27 | 4.568 | 201,547 | -6,304 | 0.00% | 920,707 |
| 2008-06-17 | 2008-06-13 | 5.127 | 207,851 | -9,457 | 0.00% | 1,065,556 |
| 2008-06-10 | 2008-06-05 | 5.939 | 217,308 | +144,068 | 0.00% | 1,290,519 |
| 2008-05-26 | 2008-05-22 | 90.349 | 73,240 | -219,721 | 0.00% | 6,617,152 |
| 2008-05-23 | 2008-05-21 | 91.364 | 292,961 | +275,242 | 0.00% | 26,766,100 |
| 2008-05-20 | 2008-05-16 | 91.364 | 17,719 | -197 | 0.00% | 1,618,879 |
| 2008-05-15 | 2008-05-13 | 90.078 | 17,916 | +9,063 | 0.00% | 1,613,838 |
| 2008-05-14 | 2008-05-09 | 91.916 | 8,853 | +53 | 0.00% | 813,736 |
| 2008-04-22 | 2008-04-18 | 93.346 | 8,800 | -588 | 0.00% | 821,446 |
| 2008-04-07 | 2008-04-02 | 93.857 | 9,388 | -979 | 0.00% | 881,128 |
| 2008-04-03 | 2008-04-01 | 91.099 | 10,367 | -193 | 0.00% | 944,427 |
| 2008-02-11 | 2008-02-04 | 90.180 | 10,560 | +391 | 0.00% | 952,303 |
| 2008-01-30 | 2008-01-28 | 86.708 | 10,169 | -979 | 0.00% | 881,731 |
| 2008-01-22 | 2008-01-18 | 87.423 | 11,148 | -508 | 0.00% | 974,588 |
| 2007-12-07 | 2007-12-05 | 91.201 | 11,656 | -784 | 0.00% | 1,063,044 |
| 2007-12-05 | 2007-12-03 | 85.993 | 12,440 | -1,175 | 0.00% | 1,069,751 |
| 2007-12-03 | 2007-11-29 | 78.844 | 13,615 | -8,812 | 0.00% | 1,073,459 |
| 2007-11-30 | 2007-11-28 | 77.312 | 22,427 | -24,479 | 0.00% | 1,733,874 |
| 2007-11-29 | 2007-11-27 | 79.559 | 46,906 | -5,875 | 0.01% | 3,731,782 |
| 2007-11-28 | 2007-11-26 | 79.763 | 52,781 | -391 | 0.01% | 4,209,970 |
| 2007-11-05 | 2007-11-01 | 88.852 | 53,172 | -392 | 0.01% | 4,724,465 |
| 2007-10-17 | 2007-10-15 | 89.874 | 53,564 | -196 | 0.01% | 4,813,999 |
| 2007-10-16 | 2007-10-12 | 91.814 | 53,760 | -2,642 | 0.01% | 4,935,934 |
| 2007-10-15 | 2007-10-11 | 85.789 | 56,402 | -588 | 0.01% | 4,838,649 |
| 2007-09-24 | 2007-09-20 | 76.291 | 56,990 | -392 | 0.01% | 4,347,801 |
| 2007-09-21 | 2007-09-19 | 78.333 | 57,382 | -1,566 | 0.01% | 4,494,914 |
| 2007-09-14 | 2007-09-12 | 73.431 | 58,948 | -979 | 0.01% | 4,328,609 |
| 2007-09-13 | 2007-09-11 | 70.980 | 59,927 | -784 | 0.01% | 4,253,610 |
| 2007-09-12 | 2007-09-10 | 72.716 | 60,711 | -4,112 | 0.01% | 4,414,665 |
| 2007-09-11 | 2007-09-07 | 75.685 | 64,823 | +41,862 | 0.01% | 4,906,142 |
| 2007-09-10 | 2007-09-06 | 71.886 | 22,961 | +126 | 0.00% | 1,650,564 |
| 2007-08-24 | 2007-08-22 | 58.535 | 22,835 | +973 | 0.00% | 1,336,655 |
| 2007-07-11 | 2007-07-09 | 69.729 | 21,862 | -973 | 0.00% | 1,524,415 |
| 2007-07-10 | 2007-07-06 | 67.470 | 22,835 | -390 | 0.00% | 1,540,671 |
| 2007-06-26 | 2007-06-22 | 61.411 | 23,225 | 0.00% | 1,426,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy