History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-15 | 2025-09-11 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,250,000 | +0 | 0.00% | 40,500 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,250,000 | +0 | 0.00% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-19 | 2025-06-17 | 0.018 | 2,250,000 | +0 | 0.00% | 40,500 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-17 | 2025-06-13 | 0.018 | 2,250,000 | +0 | 0.00% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,250,000 | +0 | 0.00% | 42,750 |
| 2025-06-02 | 2025-05-29 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,250,000 | +0 | 0.00% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,250,000 | +0 | 0.00% | 47,250 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,250,000 | +0 | 0.00% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,250,000 | +0 | 0.00% | 49,500 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,250,000 | +0 | 0.00% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,250,000 | +0 | 0.00% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,250,000 | +0 | 0.00% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,250,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.026 | 2,250,000 | +2,000,000 | 0.00% | 58,500 |
| 2022-09-05 | 2022-09-01 | 0.240 | 250,000 | -40,000 | 0.00% | 60,000 |
| 2022-09-01 | 2022-08-30 | 0.243 | 290,000 | +40,000 | 0.00% | 70,470 |
| 2022-05-27 | 2022-05-25 | 0.405 | 250,000 | +136,000 | 0.00% | 101,250 |
| 2022-04-01 | 2022-03-30 | 0.500 | 114,000 | +13,000 | 0.00% | 57,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 101,000 | -10,000 | 0.00% | 169,680 |
| 2020-12-30 | 2020-12-28 | 0.910 | 111,000 | -24,000,000 | 0.00% | 101,010 |
| 2020-10-15 | 2020-10-12 | 1.060 | 24,111,000 | -800,000 | 0.11% | 25,557,660 |
| 2020-07-10 | 2020-07-08 | 1.300 | 24,911,000 | -612 | 0.12% | 32,384,300 |
| 2020-07-08 | 2020-07-06 | 1.250 | 24,911,612 | +24,000,000 | 0.12% | 31,139,515 |
| 2020-06-02 | 2020-05-29 | 0.960 | 911,612 | -59,000 | 0.00% | 875,148 |
| 2020-05-22 | 2020-05-20 | 0.950 | 970,612 | -3,000 | 0.00% | 922,081 |
| 2019-11-05 | 2019-11-01 | 0.720 | 973,612 | +10,000 | 0.00% | 701,001 |
| 2019-07-19 | 2019-07-17 | 0.800 | 963,612 | -40,000 | 0.00% | 770,890 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,003,612 | +40,612 | 0.00% | 853,070 |
| 2019-01-28 | 2019-01-24 | 0.670 | 963,000 | -118,000 | 0.00% | 645,210 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,081,000 | +3,000 | 0.01% | 864,800 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,078,000 | -140,000 | 0.01% | 797,720 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,218,000 | +140,000 | 0.01% | 962,220 |
| 2018-05-31 | 2018-05-29 | 0.870 | 1,078,000 | -50,000 | 0.01% | 937,860 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,128,000 | -167,000 | 0.01% | 1,128,000 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,295,000 | -33,000 | 0.01% | 1,243,200 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,328,000 | -10,441,000 | 0.01% | 1,195,200 |
| 2017-11-09 | 2017-11-07 | 1.010 | 11,769,000 | +10,441,000 | 0.05% | 11,886,690 |
| 2017-08-22 | 2017-08-18 | 0.910 | 1,328,000 | +1,000 | 0.01% | 1,208,480 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,327,000 | -2,719,000 | 0.01% | 1,234,110 |
| 2017-06-14 | 2017-06-12 | 0.980 | 4,046,000 | +1,000,000 | 0.02% | 3,965,080 |
| 2017-05-31 | 2017-05-26 | 1.037 | 3,046,000 | +21,111 | 0.01% | 3,159,276 |
| 2017-05-09 | 2017-05-05 | 1.037 | 3,024,889 | -1,787,525 | 0.01% | 3,137,380 |
| 2017-04-18 | 2017-04-12 | 1.077 | 4,812,414 | +1,787,525 | 0.02% | 5,185,220 |
| 2017-01-25 | 2017-01-23 | 1.027 | 3,024,889 | +2,700,155 | 0.01% | 3,106,920 |
| 2016-09-30 | 2016-09-28 | 0.987 | 324,734 | +99,307 | 0.00% | 320,460 |
| 2016-06-24 | 2016-06-22 | 0.972 | 225,427 | +3,560 | 0.00% | 219,110 |
| 2016-04-14 | 2016-04-12 | 1.105 | 221,867 | -19,548 | 0.00% | 245,160 |
| 2016-02-16 | 2016-02-12 | 1.105 | 241,415 | +19,548 | 0.00% | 266,760 |
| 2015-09-18 | 2015-09-16 | 1.281 | 221,867 | +3,882 | 0.00% | 284,183 |
| 2015-07-30 | 2015-07-28 | 1.364 | 217,985 | +48,015 | 0.00% | 297,370 |
| 2015-07-15 | 2015-07-13 | 1.531 | 169,970 | -2,454,489 | 0.00% | 260,189 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,624,459 | +2,454,489 | 0.02% | 3,798,870 |
| 2015-07-10 | 2015-07-08 | 1.218 | 169,970 | -3,745,112 | 0.00% | 207,089 |
| 2015-07-08 | 2015-07-06 | 1.385 | 3,915,082 | -4,513,339 | 0.02% | 5,422,410 |
| 2015-07-07 | 2015-07-03 | 1.583 | 8,428,421 | -15,526,847 | 0.05% | 13,341,040 |
| 2015-06-26 | 2015-06-24 | 1.987 | 23,955,268 | +231,825 | 0.15% | 47,608,668 |
| 2015-06-18 | 2015-06-16 | 1.945 | 23,723,443 | +16,327,579 | 0.15% | 46,150,099 |
| 2015-05-29 | 2015-05-27 | 2.229 | 7,395,864 | -8,628,349 | 0.05% | 16,487,240 |
| 2015-05-22 | 2015-05-20 | 2.250 | 16,024,213 | +285,298 | 0.10% | 36,059,000 |
| 2015-05-21 | 2015-05-19 | 2.313 | 15,738,915 | +380,396 | 0.10% | 36,409,999 |
| 2015-05-20 | 2015-05-18 | 2.313 | 15,358,519 | +950,992 | 0.10% | 35,530,001 |
| 2015-05-18 | 2015-05-14 | 2.471 | 14,407,527 | -1,711,785 | 0.09% | 35,602,500 |
| 2015-05-15 | 2015-05-13 | 2.408 | 16,119,312 | +8,628,349 | 0.10% | 38,815,499 |
| 2015-04-30 | 2015-04-28 | 2.072 | 7,490,963 | -760,793 | 0.05% | 15,517,690 |
| 2015-04-29 | 2015-04-27 | 2.135 | 8,251,756 | +475,495 | 0.05% | 17,614,309 |
| 2015-04-22 | 2015-04-20 | 1.987 | 7,776,261 | +2,662,778 | 0.05% | 15,454,531 |
| 2015-04-20 | 2015-04-16 | 2.093 | 5,113,483 | +2,092,182 | 0.03% | 10,700,229 |
| 2015-04-17 | 2015-04-15 | 2.156 | 3,021,301 | +950,992 | 0.02% | 6,512,850 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,070,309 | -31,754,570 | 0.01% | 3,962,139 |
| 2015-04-10 | 2015-04-08 | 1.777 | 33,824,879 | +665,694 | 0.21% | 60,109,920 |
| 2015-04-09 | 2015-04-02 | 1.314 | 33,159,185 | +7,976,876 | 0.21% | 43,585,000 |
| 2015-04-08 | 2015-04-01 | 1.241 | 25,182,309 | -4,754,959 | 0.16% | 31,246,455 |
| 2015-04-02 | 2015-03-31 | 1.178 | 29,937,268 | -24,155,193 | 0.19% | 35,257,652 |
| 2015-04-01 | 2015-03-30 | 1.220 | 54,092,461 | +25,391,483 | 0.34% | 65,980,853 |
| 2015-01-29 | 2015-01-27 | 1.146 | 28,700,978 | +11,411,902 | 0.18% | 32,896,250 |
| 2015-01-09 | 2015-01-07 | 1.230 | 17,289,076 | -4,754,959 | 0.11% | 21,270,654 |
| 2014-12-08 | 2014-12-04 | 1.188 | 22,044,035 | -4,754,960 | 0.14% | 26,193,452 |
| 2014-12-03 | 2014-12-01 | 1.220 | 26,798,995 | -4,754,959 | 0.17% | 32,688,854 |
| 2014-11-19 | 2014-11-17 | 1.230 | 31,553,954 | +11,411,902 | 0.20% | 38,820,654 |
| 2014-11-04 | 2014-10-31 | 1.283 | 20,142,052 | +2,852,976 | 0.12% | 25,839,657 |
| 2014-10-03 | 2014-09-29 | 1.325 | 17,289,076 | -190,198 | 0.11% | 22,906,858 |
| 2014-09-30 | 2014-09-26 | 1.356 | 17,479,274 | +17,117,853 | 0.11% | 23,710,259 |
| 2014-09-18 | 2014-09-16 | 1.442 | 361,421 | +5,581 | 0.00% | 521,109 |
| 2014-09-16 | 2014-09-12 | 1.495 | 355,840 | -14,044,611 | 0.00% | 532,065 |
| 2014-09-10 | 2014-09-05 | 1.517 | 14,400,451 | +9,363,074 | 0.09% | 21,839,665 |
| 2014-07-24 | 2014-07-22 | 1.388 | 5,037,377 | +4,681,537 | 0.03% | 6,994,060 |
| 2014-06-27 | 2014-06-25 | 1.356 | 355,840 | +18,726 | 0.00% | 482,659 |
| 2014-06-26 | 2014-06-24 | 1.346 | 337,114 | -18,726 | 0.00% | 453,658 |
| 2014-06-12 | 2014-06-10 | 1.370 | 355,840 | +3,643 | 0.00% | 487,650 |
| 2014-05-23 | 2014-05-21 | 1.457 | 352,197 | +185,344 | 0.00% | 513,061 |
| 2014-04-02 | 2014-03-31 | 1.435 | 166,853 | +2,528 | 0.00% | 239,489 |
| 2014-04-01 | 2014-03-28 | 1.435 | 164,325 | +53,849 | 0.00% | 235,861 |
| 2014-03-24 | 2014-03-20 | 1.315 | 110,476 | -63,888 | 0.00% | 145,255 |
| 2013-11-05 | 2013-11-01 | 1.381 | 174,364 | -456,341 | 0.00% | 240,718 |
| 2013-11-04 | 2013-10-31 | 1.315 | 630,705 | -638,878 | 0.00% | 829,255 |
| 2013-10-18 | 2013-10-16 | 1.315 | 1,269,583 | -62,062 | 0.01% | 1,669,256 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,331,645 | +9,710 | 0.01% | 1,396,275 |
| 2013-08-28 | 2013-08-26 | 0.850 | 1,321,935 | +43,489 | 0.01% | 1,123,465 |
| 2013-08-27 | 2013-08-23 | 0.872 | 1,278,446 | -43,489 | 0.01% | 1,114,727 |
| 2013-06-06 | 2013-06-04 | 0.861 | 1,321,935 | -9,060 | 0.01% | 1,138,056 |
| 2013-05-31 | 2013-05-29 | 0.861 | 1,330,995 | +10,872 | 0.01% | 1,145,856 |
| 2013-05-30 | 2013-05-28 | 0.861 | 1,320,123 | -10,872 | 0.01% | 1,136,496 |
| 2013-04-18 | 2013-04-16 | 0.872 | 1,330,995 | -106,911 | 0.01% | 1,160,546 |
| 2013-04-11 | 2013-04-09 | 0.872 | 1,437,906 | +1,087,232 | 0.01% | 1,253,766 |
| 2013-03-27 | 2013-03-25 | 0.960 | 350,674 | -117,784 | 0.00% | 336,730 |
| 2013-02-07 | 2013-02-05 | 1.026 | 468,458 | -122,313 | 0.00% | 480,853 |
| 2013-02-06 | 2013-02-04 | 1.037 | 590,771 | -3,628,638 | 0.00% | 612,923 |
| 2013-02-01 | 2013-01-30 | 1.026 | 4,219,409 | +1,715,109 | 0.03% | 4,331,053 |
| 2013-01-31 | 2013-01-29 | 1.060 | 2,504,300 | -1,164,245 | 0.02% | 2,653,484 |
| 2013-01-29 | 2013-01-25 | 1.060 | 3,668,545 | +1,141,594 | 0.02% | 3,887,084 |
| 2013-01-28 | 2013-01-24 | 1.104 | 2,526,951 | -4,721,306 | 0.02% | 2,789,046 |
| 2013-01-25 | 2013-01-23 | 1.115 | 7,248,257 | +3,533,505 | 0.05% | 8,080,046 |
| 2013-01-24 | 2013-01-22 | 1.037 | 3,714,752 | +181,205 | 0.02% | 3,854,043 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,533,547 | +1,812,960 | 0.02% | 3,744,044 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,720,587 | +1,359,041 | 0.01% | 1,880,056 |
| 2013-01-15 | 2013-01-11 | 1.115 | 361,546 | +18,120 | 0.00% | 403,036 |
| 2013-01-14 | 2013-01-10 | 1.148 | 343,426 | -18,120 | 0.00% | 394,208 |
| 2012-12-18 | 2012-12-14 | 0.982 | 361,546 | +242,815 | 0.00% | 355,151 |
| 2012-07-03 | 2012-06-28 | 1.093 | 118,731 | +9,060 | 0.00% | 129,735 |
| 2012-05-25 | 2012-05-23 | 1.424 | 109,671 | +4,530 | 0.00% | 156,149 |
| 2012-05-24 | 2012-05-22 | 1.424 | 105,141 | -4,530 | 0.00% | 149,700 |
| 2011-10-31 | 2011-10-27 | 2.715 | 109,671 | +1,812 | 0.00% | 297,773 |
| 2011-10-28 | 2011-10-26 | 2.550 | 107,859 | -1,812 | 0.00% | 274,997 |
| 2011-10-27 | 2011-10-25 | 2.494 | 109,671 | +18,121 | 0.00% | 273,564 |
| 2011-10-26 | 2011-10-24 | 2.505 | 91,550 | -18,121 | 0.00% | 229,373 |
| 2011-09-26 | 2011-09-22 | 2.823 | 109,671 | +1,185 | 0.00% | 309,590 |
| 2011-06-02 | 2011-05-31 | 3.461 | 108,486 | +1,453 | 0.00% | 375,429 |
| 2010-11-18 | 2010-11-16 | 3.393 | 107,033 | -884,233 | 0.00% | 363,138 |
| 2010-10-25 | 2010-10-21 | 3.144 | 991,266 | +530,540 | 0.01% | 3,116,507 |
| 2010-10-22 | 2010-10-20 | 3.008 | 460,726 | +353,693 | 0.00% | 1,385,982 |
| 2010-10-21 | 2010-10-19 | 2.974 | 107,033 | +104,340 | 0.00% | 318,351 |
| 2010-09-06 | 2010-09-02 | 2.567 | 2,693 | +884 | 0.00% | 6,913 |
| 2010-09-03 | 2010-09-01 | 2.601 | 1,809 | -884 | 0.00% | 4,705 |
| 2010-05-28 | 2010-05-26 | 2.533 | 2,693 | -1,374,983 | 0.00% | 6,822 |
| 2010-04-22 | 2010-04-20 | 3.065 | 1,377,676 | -1,768,467 | 0.01% | 4,222,304 |
| 2010-04-21 | 2010-04-19 | 2.997 | 3,146,143 | -393,484 | 0.02% | 9,428,822 |
| 2010-04-09 | 2010-04-07 | 3.280 | 3,539,627 | +3,536,934 | 0.03% | 11,608,834 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,693 | +398 | 0.00% | 6,518 |
| 2009-07-03 | 2009-06-30 | 2.425 | 2,295 | +229 | 0.00% | 5,566 |
| 2009-06-25 | 2009-06-23 | 2.375 | 2,066 | -471,133 | 0.00% | 4,906 |
| 2008-08-29 | 2008-08-27 | 3.972 | 473,199 | +4,624 | 0.00% | 1,879,451 |
| 2008-06-12 | 2008-06-10 | 5.698 | 468,575 | -466,529 | 0.00% | 2,669,736 |
| 2008-06-10 | 2008-06-05 | 5.939 | 935,104 | +701,328 | 0.01% | 5,553,267 |
| 2008-05-26 | 2008-05-22 | 90.349 | 233,776 | -701,328 | 0.00% | 21,121,400 |
| 2008-05-23 | 2008-05-21 | 91.364 | 935,104 | +876,660 | 0.01% | 85,434,877 |
| 2008-05-14 | 2008-05-09 | 91.916 | 58,444 | +351 | 0.01% | 5,371,960 |
| 2008-04-23 | 2008-04-21 | 87.525 | 58,093 | -10,379 | 0.01% | 5,084,579 |
| 2008-02-19 | 2008-02-15 | 84.767 | 68,472 | +5,875 | 0.01% | 5,804,188 |
| 2008-02-12 | 2008-02-06 | 87.321 | 62,597 | +28,787 | 0.01% | 5,466,005 |
| 2008-02-11 | 2008-02-04 | 90.180 | 33,810 | +33,683 | 0.01% | 3,048,992 |
| 2007-09-10 | 2007-09-06 | 71.886 | 127 | +1 | 0.00% | 9,129 |
| 2007-06-26 | 2007-06-22 | 61.411 | 126 | 0.00% | 7,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy