History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 850,478,428 +0 1.78% 16,159,090
2025-10-13 2025-10-09 0.019 850,478,428 +0 1.78% 16,159,090
2025-10-10 2025-10-08 0.019 850,478,428 +1,650,000 1.78% 16,159,090
2025-10-09 2025-10-06 0.019 848,828,428 -20,000 1.77% 16,127,740
2025-10-03 2025-09-30 0.020 848,848,428 +2,000 1.77% 16,976,969
2025-10-02 2025-09-29 0.020 848,846,428 -4,744,000 1.77% 16,976,929
2025-09-30 2025-09-26 0.019 853,590,428 +1,397,000 1.78% 16,218,218
2025-09-29 2025-09-25 0.019 852,193,428 +3,772,000 1.78% 16,191,675
2025-09-25 2025-09-23 0.020 848,421,428 -4,900,000 1.77% 16,968,429
2025-09-22 2025-09-18 0.020 853,321,428 -100,000 1.78% 17,066,429
2025-09-19 2025-09-17 0.020 853,421,428 +648,000 1.78% 17,068,429
2025-09-18 2025-09-16 0.020 852,773,428 +273,000 1.78% 17,055,469
2025-09-16 2025-09-12 0.019 852,500,428 +630,000 1.78% 16,197,508
2025-09-15 2025-09-11 0.020 851,870,428 +1,380,000 1.78% 17,037,409
2025-09-12 2025-09-10 0.020 850,490,428 +200,000 1.78% 17,009,809
2025-09-11 2025-09-09 0.020 850,290,428 -10,000 1.78% 17,005,809
2025-09-10 2025-09-08 0.019 850,300,428 -900,000 1.78% 16,155,708
2025-09-09 2025-09-05 0.020 851,200,428 -1,701,000 1.78% 17,024,009
2025-09-08 2025-09-04 0.020 852,901,428 +1,000,000 1.78% 17,058,029
2025-09-05 2025-09-03 0.018 851,901,428 -1,000,000 1.78% 15,334,226
2025-09-04 2025-09-02 0.018 852,901,428 +1,200,000 1.78% 15,352,226
2025-09-03 2025-09-01 0.019 851,701,428 +1,985,000 1.78% 16,182,327
2025-09-02 2025-08-29 0.019 849,716,428 -720,000 1.77% 16,144,612
2025-08-29 2025-08-27 0.020 850,436,428 -5,250,000 1.78% 17,008,729
2025-08-28 2025-08-26 0.019 855,686,428 +1,110,000 1.79% 16,258,042
2025-08-27 2025-08-25 0.020 854,576,428 -20,000 1.78% 17,091,529
2025-08-25 2025-08-21 0.019 854,596,428 +700,000 1.78% 16,237,332
2025-08-22 2025-08-20 0.019 853,896,428 +100,000 1.78% 16,224,032
2025-08-21 2025-08-19 0.019 853,796,428 +900,000 1.78% 16,222,132
2025-08-19 2025-08-15 0.019 852,896,428 +600,000 1.78% 16,205,032
2025-08-15 2025-08-13 0.020 852,296,428 -13,000 1.78% 17,045,929
2025-08-14 2025-08-12 0.019 852,309,428 -16,000 1.78% 16,193,879
2025-08-13 2025-08-11 0.019 852,325,428 -200,000 1.78% 16,194,183
2025-08-11 2025-08-07 0.020 852,525,428 -5,000 1.78% 17,050,509
2025-08-08 2025-08-06 0.020 852,530,428 -20,000 1.78% 17,050,609
2025-08-07 2025-08-05 0.020 852,550,428 -30,000 1.78% 17,051,009
2025-08-04 2025-07-31 0.019 852,580,428 -1,900,000 1.78% 16,199,028
2025-07-31 2025-07-29 0.020 854,480,428 +800,000 1.78% 17,089,609
2025-07-30 2025-07-28 0.020 853,680,428 +70,000 1.78% 17,073,609
2025-07-29 2025-07-25 0.020 853,610,428 +13,300,000 1.78% 17,072,209
2025-07-24 2025-07-22 0.020 840,310,428 -330,000 1.75% 16,806,209
2025-07-23 2025-07-21 0.020 840,640,428 +400,000 1.76% 16,812,809
2025-07-22 2025-07-18 0.020 840,240,428 +58,640 1.75% 16,804,809
2025-07-21 2025-07-17 0.021 840,181,788 -200,000 1.75% 17,643,818
2025-07-18 2025-07-16 0.021 840,381,788 -5,420,000 1.75% 17,648,018
2025-07-17 2025-07-15 0.019 845,801,788 -600,000 1.77% 16,070,234
2025-07-16 2025-07-14 0.020 846,401,788 -16,000 1.77% 16,928,036
2025-07-15 2025-07-11 0.019 846,417,788 +380,000 1.77% 16,081,938
2025-07-10 2025-07-08 0.019 846,037,788 +252,000 1.77% 16,074,718
2025-07-09 2025-07-07 0.019 845,785,788 -1,000 1.77% 16,069,930
2025-07-08 2025-07-04 0.020 845,786,788 +50,000 1.77% 16,915,736
2025-07-04 2025-07-02 0.019 845,736,788 +200,000 1.77% 16,068,999
2025-07-03 2025-06-30 0.019 845,536,788 -479,000 1.77% 16,065,199
2025-07-02 2025-06-27 0.020 846,015,788 +237,000 1.77% 16,920,316
2025-06-30 2025-06-26 0.019 845,778,788 +2,200,000 1.77% 16,069,797
2025-06-27 2025-06-25 0.019 843,578,788 +4,000 1.76% 16,027,997
2025-06-26 2025-06-24 0.019 843,574,788 -14,000 1.76% 16,027,921
2025-06-25 2025-06-23 0.019 843,588,788 +5,000 1.76% 16,028,187
2025-06-23 2025-06-19 0.019 843,583,788 +200,000 1.76% 16,028,092
2025-06-19 2025-06-17 0.018 843,383,788 -20,000 1.76% 15,180,908
2025-06-18 2025-06-16 0.019 843,403,788 +2,050,000 1.76% 16,024,672
2025-06-16 2025-06-12 0.019 841,353,788 -16,000 1.76% 15,985,722
2025-06-13 2025-06-11 0.019 841,369,788 +3,878,000 1.76% 15,986,026
2025-06-12 2025-06-10 0.020 837,491,788 +444,000 1.75% 16,749,836
2025-06-11 2025-06-09 0.020 837,047,788 +692,000 1.75% 16,740,956
2025-06-09 2025-06-05 0.020 836,355,788 -2,000,000 1.75% 16,727,116
2025-06-06 2025-06-04 0.020 838,355,788 -280,000 1.75% 16,767,116
2025-06-03 2025-05-30 0.019 838,635,788 -150,000 1.75% 15,934,080
2025-05-29 2025-05-27 0.021 838,785,788 -2,000 1.75% 17,614,502
2025-05-28 2025-05-26 0.020 838,787,788 +2,000 1.75% 16,775,756
2025-05-27 2025-05-23 0.021 838,785,788 -221,329,000 1.75% 17,614,502
2025-05-26 2025-05-22 0.021 1,060,114,788 -2,406,000 2.21% 22,262,411
2025-05-22 2025-05-20 0.022 1,062,520,788 -2,999,000 2.22% 23,375,457
2025-05-21 2025-05-19 0.022 1,065,519,788 +95,000 2.22% 23,441,435
2025-05-20 2025-05-16 0.022 1,065,424,788 -461,000 2.22% 23,439,345
2025-05-19 2025-05-15 0.022 1,065,885,788 +920,000 2.23% 23,449,487
2025-05-16 2025-05-14 0.024 1,064,965,788 +225,000 2.22% 25,559,179
2025-05-15 2025-05-13 0.026 1,064,740,788 +7,090,000 2.22% 27,683,260
2025-05-14 2025-05-12 0.024 1,057,650,788 -4,084,000 2.21% 25,383,619
2025-05-13 2025-05-09 0.022 1,061,734,788 +1,128,000 2.22% 23,358,165
2025-05-12 2025-05-08 0.024 1,060,606,788 -2,734,000 2.21% 25,454,563
2025-05-09 2025-05-07 0.020 1,063,340,788 +227,000 2.22% 21,266,816
2025-05-08 2025-05-06 0.020 1,063,113,788 -241,000 2.22% 21,262,276
2025-05-07 2025-05-02 0.021 1,063,354,788 +1,522,000 2.22% 22,330,451
2025-05-06 2025-04-30 0.020 1,061,832,788 -1,965,000 2.22% 21,236,656
2025-05-02 2025-04-29 0.017 1,063,797,788 +4,000,000 2.22% 18,084,562
2025-04-30 2025-04-28 0.017 1,059,797,788 -20,000 2.21% 18,016,562
2025-04-29 2025-04-25 0.017 1,059,817,788 +500,000 2.21% 18,016,902
2025-04-28 2025-04-24 0.017 1,059,317,788 -100,000 2.21% 18,008,402
2025-04-24 2025-04-22 0.017 1,059,417,788 +150,000 2.21% 18,010,102
2025-04-23 2025-04-17 0.017 1,059,267,788 -1,150,000 2.21% 18,007,552
2025-04-22 2025-04-16 0.017 1,060,417,788 +510,000 2.21% 18,027,102
2025-04-17 2025-04-15 0.018 1,059,907,788 +770,000 2.21% 19,078,340
2025-04-16 2025-04-14 0.018 1,059,137,788 +3,511,000 2.21% 19,064,480
2025-04-14 2025-04-10 0.017 1,055,626,788 -3,000,000 2.20% 17,945,655
2025-04-09 2025-04-07 0.017 1,058,626,788 -609,000 2.21% 17,996,655
2025-04-08 2025-04-03 0.019 1,059,235,788 +650,000 2.21% 20,125,480
2025-04-07 2025-04-02 0.019 1,058,585,788 +500,000 2.21% 20,113,130
2025-04-03 2025-04-01 0.018 1,058,085,788 -5,700,000 2.21% 19,045,544
2025-04-02 2025-03-31 0.017 1,063,785,788 +346,000 2.22% 18,084,358
2025-03-28 2025-03-26 0.018 1,063,439,788 +4,005,000 2.22% 19,141,916
2025-03-27 2025-03-25 0.018 1,059,434,788 +154,000 2.21% 19,069,826
2025-03-26 2025-03-24 0.019 1,059,280,788 +3,000,000 2.21% 20,126,335
2025-03-25 2025-03-21 0.018 1,056,280,788 +5,000 2.21% 19,013,054
2025-03-24 2025-03-20 0.018 1,056,275,788 +910,000 2.21% 19,012,964
2025-03-21 2025-03-19 0.018 1,055,365,788 -800,000 2.20% 18,996,584
2025-03-19 2025-03-17 0.018 1,056,165,788 +800,000 2.21% 19,010,984
2025-03-18 2025-03-14 0.018 1,055,365,788 +800,000 2.20% 18,996,584
2025-03-17 2025-03-13 0.019 1,054,565,788 +427,000 2.20% 20,036,750
2025-03-14 2025-03-12 0.018 1,054,138,788 -3,000,000 2.20% 18,974,498
2025-03-13 2025-03-11 0.019 1,057,138,788 -1,195,000 2.21% 20,085,637
2025-03-12 2025-03-10 0.019 1,058,333,788 +22,659,000 2.21% 20,108,342
2025-03-11 2025-03-07 0.019 1,035,674,788 +6,981,000 2.16% 19,677,821
2025-03-10 2025-03-06 0.019 1,028,693,788 +445,000 2.15% 19,545,182
2025-03-07 2025-03-05 0.018 1,028,248,788 +5,462,000 2.15% 18,508,478
2025-03-06 2025-03-04 0.019 1,022,786,788 +6,000,000 2.14% 19,432,949
2025-03-05 2025-03-03 0.019 1,016,786,788 +860,000 2.12% 19,318,949
2025-03-04 2025-02-28 0.019 1,015,926,788 +1,000,000 2.12% 19,302,609
2025-03-03 2025-02-27 0.019 1,014,926,788 +2,488,000 2.12% 19,283,609
2025-02-28 2025-02-26 0.019 1,012,438,788 +1,100,000 2.11% 19,236,337
2025-02-27 2025-02-25 0.020 1,011,338,788 +100,000 2.11% 20,226,776
2025-02-26 2025-02-24 0.020 1,011,238,788 +2,345,000 2.11% 20,224,776
2025-02-25 2025-02-21 0.021 1,008,893,788 +100,000 2.11% 21,186,770
2025-02-24 2025-02-20 0.021 1,008,793,788 +2,881,000 2.11% 21,184,670
2025-02-21 2025-02-19 0.021 1,005,912,788 -1,689,000 2.10% 21,124,169
2025-02-20 2025-02-18 0.021 1,007,601,788 +3,591,000 2.10% 21,159,638
2025-02-18 2025-02-14 0.021 1,004,010,788 -810,000 2.10% 21,084,227
2025-02-17 2025-02-13 0.020 1,004,820,788 -3,054,000 2.10% 20,096,416
2025-02-14 2025-02-12 0.019 1,007,874,788 -4,701,000 2.10% 19,149,621
2025-02-13 2025-02-11 0.019 1,012,575,788 +990,000 2.11% 19,238,940
2025-02-11 2025-02-07 0.019 1,011,585,788 -5,600,000 2.11% 19,220,130
2025-02-10 2025-02-06 0.019 1,017,185,788 -9,684,313 2.12% 19,326,530
2025-02-07 2025-02-05 0.018 1,026,870,101 +1,200,000 2.14% 18,483,662
2025-02-04 2025-01-28 0.019 1,025,670,101 +1,927,000 2.14% 19,487,732
2025-02-03 2025-01-24 0.019 1,023,743,101 -1,030,000 2.14% 19,451,119
2025-01-23 2025-01-21 0.018 1,024,773,101 +2,000,000 2.14% 18,445,916
2025-01-22 2025-01-20 0.019 1,022,773,101 +1,040,000 2.14% 19,432,689
2025-01-21 2025-01-17 0.018 1,021,733,101 +1,300,000 2.13% 18,391,196
2025-01-20 2025-01-16 0.019 1,020,433,101 +2,780,000 2.13% 19,388,229
2025-01-17 2025-01-15 0.019 1,017,653,101 +1,000,000 2.12% 19,335,409
2025-01-16 2025-01-14 0.018 1,016,653,101 -40,000 2.12% 18,299,756
2025-01-15 2025-01-13 0.019 1,016,693,101 -10,000 2.12% 19,317,169
2025-01-14 2025-01-10 0.018 1,016,703,101 +3,717,000 2.12% 18,300,656
2025-01-13 2025-01-09 0.020 1,012,986,101 +6,260,000 2.12% 20,259,722
2025-01-10 2025-01-08 0.018 1,006,726,101 +1,500,000 2.10% 18,121,070
2025-01-09 2025-01-07 0.019 1,005,226,101 -1,643,000 2.10% 19,099,296
2025-01-08 2025-01-06 0.020 1,006,869,101 -143,000 2.10% 20,137,382
2025-01-07 2025-01-03 0.020 1,007,012,101 +3,085,000 2.10% 20,140,242
2025-01-06 2025-01-02 0.022 1,003,927,101 -4,053,000 2.10% 22,086,396
2025-01-03 2024-12-31 0.020 1,007,980,101 +2,720,000 2.10% 20,159,602
2025-01-02 2024-12-27 0.019 1,005,260,101 -423,000 2.10% 19,099,942
2024-12-30 2024-12-24 0.019 1,005,683,101 +350,000 2.10% 19,107,979
2024-12-27 2024-12-20 0.018 1,005,333,101 +7,886,000 2.10% 18,095,996
2024-12-23 2024-12-19 0.019 997,447,101 +5,370,000 2.08% 18,951,495
2024-12-20 2024-12-18 0.020 992,077,101 +100,000 2.07% 19,841,542
2024-12-19 2024-12-17 0.020 991,977,101 +6,158,000 2.07% 19,839,542
2024-12-17 2024-12-13 0.021 985,819,101 +690,000 2.06% 20,702,201
2024-12-16 2024-12-12 0.021 985,129,101 +3,200,000 2.06% 20,687,711
2024-12-13 2024-12-11 0.022 981,929,101 +79,000 2.05% 21,602,440
2024-12-12 2024-12-10 0.022 981,850,101 -14,990,000 2.05% 21,600,702
2024-12-11 2024-12-09 0.021 996,840,101 +6,232,000 2.08% 20,933,642
2024-12-10 2024-12-06 0.020 990,608,101 +1,400,000 2.07% 19,812,162
2024-12-09 2024-12-05 0.021 989,208,101 +5,160,000 2.07% 20,773,370
2024-12-06 2024-12-04 0.022 984,048,101 +5,800,000 2.05% 21,649,058
2024-12-05 2024-12-03 0.021 978,248,101 +22,000 2.04% 20,543,210
2024-12-04 2024-12-02 0.022 978,226,101 +345,000 2.04% 21,520,974
2024-12-02 2024-11-28 0.022 977,881,101 +4,000,000 2.04% 21,513,384
2024-11-29 2024-11-27 0.023 973,881,101 -210,000 2.03% 22,399,265
2024-11-27 2024-11-25 0.023 974,091,101 +400,000 2.03% 22,404,095
2024-11-26 2024-11-22 0.024 973,691,101 +5,933,000 2.03% 23,368,586
2024-11-25 2024-11-21 0.024 967,758,101 +71,000 2.02% 23,226,194
2024-11-22 2024-11-20 0.025 967,687,101 +700,000 2.02% 24,192,178
2024-11-21 2024-11-19 0.025 966,987,101 -50,000 2.02% 24,174,678
2024-11-18 2024-11-14 0.025 967,037,101 -500,000 2.02% 24,175,928
2024-11-15 2024-11-13 0.027 967,537,101 +400,000 2.02% 26,123,502
2024-11-14 2024-11-12 0.027 967,137,101 -4,080,000 2.02% 26,112,702
2024-11-13 2024-11-11 0.029 971,217,101 +1,640,000 2.03% 28,165,296
2024-11-12 2024-11-08 0.029 969,577,101 -146,000 2.02% 28,117,736
2024-11-11 2024-11-07 0.030 969,723,101 +237,000 2.02% 29,091,693
2024-11-07 2024-11-05 0.029 969,486,101 -1,700,000 2.02% 28,115,097
2024-11-06 2024-11-04 0.027 971,186,101 -80,000 2.03% 26,222,025
2024-11-05 2024-11-01 0.027 971,266,101 -1,000,000 2.03% 26,224,185
2024-11-04 2024-10-31 0.026 972,266,101 -700,000 2.03% 25,278,919
2024-11-01 2024-10-30 0.028 972,966,101 +40,000 2.03% 27,243,051
2024-10-31 2024-10-29 0.027 972,926,101 -500,000 2.03% 26,269,005
2024-10-30 2024-10-28 0.025 973,426,101 +500,000 2.03% 24,335,653
2024-10-29 2024-10-25 0.024 972,926,101 +2,679,000 2.03% 23,350,226
2024-10-28 2024-10-24 0.023 970,247,101 +40,000 2.03% 22,315,683
2024-10-24 2024-10-22 0.025 970,207,101 +790,000 2.03% 24,255,178
2024-10-23 2024-10-21 0.025 969,417,101 -500,000 2.02% 24,235,428
2024-10-22 2024-10-18 0.026 969,917,101 +410,000 2.03% 25,217,845
2024-10-21 2024-10-17 0.024 969,507,101 +1,400,000 2.02% 23,268,170
2024-10-18 2024-10-16 0.026 968,107,101 +580,000 2.02% 25,170,785
2024-10-17 2024-10-15 0.027 967,527,101 +1,156,000 2.02% 26,123,232
2024-10-16 2024-10-14 0.028 966,371,101 +50,000 2.02% 27,058,391
2024-10-15 2024-10-10 0.029 966,321,101 +3,258,000 2.02% 28,023,312
2024-10-14 2024-10-09 0.028 963,063,101 -2,360,000 2.01% 26,965,767
2024-10-10 2024-10-08 0.030 965,423,101 +1,750,000 2.02% 28,962,693
2024-10-09 2024-10-07 0.039 963,673,101 +2,170,000 2.01% 37,583,251
2024-10-08 2024-10-04 0.037 961,503,101 +2,219,000 2.01% 35,575,615
2024-10-07 2024-10-03 0.040 959,284,101 +3,525,000 2.00% 38,371,364
2024-10-04 2024-10-02 0.039 955,759,101 -24,771,000 2.00% 37,274,605
2024-10-03 2024-09-30 0.029 980,530,101 -2,357,000 2.05% 28,435,373
2024-10-02 2024-09-27 0.027 982,887,101 +79,000 2.05% 26,537,952
2024-09-30 2024-09-26 0.020 982,808,101 +483,000 2.05% 19,656,162
2024-09-27 2024-09-25 0.021 982,325,101 +6,478,000 2.05% 20,628,827
2024-09-26 2024-09-24 0.021 975,847,101 +1,570,000 2.04% 20,492,789
2024-09-25 2024-09-23 0.021 974,277,101 -98,000 2.03% 20,459,819
2024-09-24 2024-09-20 0.020 974,375,101 -120,000 2.03% 19,487,502
2024-09-23 2024-09-19 0.021 974,495,101 +579,000 2.03% 20,464,397
2024-09-20 2024-09-17 0.021 973,916,101 +30,000 2.03% 20,452,238
2024-09-19 2024-09-16 0.021 973,886,101 +1,095,000 2.03% 20,451,608
2024-09-16 2024-09-12 0.020 972,791,101 -1,000,000 2.03% 19,455,822
2024-09-13 2024-09-11 0.021 973,791,101 -1,970,000 2.03% 20,449,613
2024-09-12 2024-09-10 0.021 975,761,101 +5,000,000 2.04% 20,490,983
2024-09-10 2024-09-05 0.021 970,761,101 +6,400,000 2.03% 20,385,983
2024-09-05 2024-09-03 0.021 964,361,101 +976,000 2.01% 20,251,583
2024-09-03 2024-08-30 0.022 963,385,101 +91,000 2.01% 21,194,472
2024-09-02 2024-08-29 0.022 963,294,101 +500,000 2.01% 21,192,470
2024-08-29 2024-08-27 0.022 962,794,101 -127,000 2.01% 21,181,470
2024-08-26 2024-08-22 0.022 962,921,101 -420,000 2.01% 21,184,264
2024-08-23 2024-08-21 0.022 963,341,101 -560,000 2.01% 21,193,504
2024-08-22 2024-08-20 0.021 963,901,101 -50,000 2.01% 20,241,923
2024-08-16 2024-08-14 0.020 963,951,101 -16,803,000 2.01% 19,279,022
2024-08-15 2024-08-13 0.020 980,754,101 +520,000 2.05% 19,615,082
2024-08-14 2024-08-12 0.022 980,234,101 +200,000 2.05% 21,565,150
2024-08-13 2024-08-09 0.023 980,034,101 +9,876,000 2.05% 22,540,784
2024-08-08 2024-08-06 0.023 970,158,101 -120,000 2.03% 22,313,636
2024-08-02 2024-07-31 0.023 970,278,101 -1,000,000 2.03% 22,316,396
2024-08-01 2024-07-30 0.024 971,278,101 +8,464,000 2.03% 23,310,674
2024-07-31 2024-07-29 0.022 962,814,101 -1,468,000 2.01% 21,181,910
2024-07-30 2024-07-26 0.024 964,282,101 +2,263,000 2.01% 23,142,770
2024-07-29 2024-07-25 0.024 962,019,101 -240,000 2.01% 23,088,458
2024-07-19 2024-07-17 0.025 962,259,101 +105,000 2.01% 24,056,478
2024-07-18 2024-07-16 0.025 962,154,101 -390,000 2.01% 24,053,853
2024-07-15 2024-07-11 0.026 962,544,101 +1,260,000 2.01% 25,026,147
2024-07-12 2024-07-10 0.027 961,284,101 +3,902,000 2.01% 25,954,671
2024-07-11 2024-07-09 0.022 957,382,101 +1,060,000 2.00% 21,062,406
2024-07-10 2024-07-08 0.023 956,322,101 -800,000 2.00% 21,995,408
2024-07-09 2024-07-05 0.023 957,122,101 +350,000 2.00% 22,013,808
2024-07-08 2024-07-04 0.024 956,772,101 +90,000 2.00% 22,962,530
2024-07-05 2024-07-03 0.026 956,682,101 +200,000 2.00% 24,873,735
2024-07-04 2024-07-02 0.025 956,482,101 +3,200,000 2.00% 23,912,053
2024-07-03 2024-06-28 0.025 953,282,101 +850,000 1.99% 23,832,053
2024-07-02 2024-06-27 0.025 952,432,101 -428,000 1.99% 23,810,803
2024-06-28 2024-06-26 0.026 952,860,101 +180,000 1.99% 24,774,363
2024-06-27 2024-06-25 0.025 952,680,101 +483,000 1.99% 23,817,003
2024-06-26 2024-06-24 0.024 952,197,101 +1,670,000 1.99% 22,852,730
2024-06-25 2024-06-21 0.026 950,527,101 +3,470,000 1.98% 24,713,705
2024-06-24 2024-06-20 0.028 947,057,101 -400,000 1.98% 26,517,599
2024-06-21 2024-06-19 0.029 947,457,101 +990,000 1.98% 27,476,256
2024-06-20 2024-06-18 0.029 946,467,101 +870,000 1.98% 27,447,546
2024-06-19 2024-06-17 0.029 945,597,101 +4,400,000 1.97% 27,422,316
2024-06-18 2024-06-14 0.030 941,197,101 +80,000 1.97% 28,235,913
2024-06-14 2024-06-12 0.030 941,117,101 +4,044,000 1.97% 28,233,513
2024-06-13 2024-06-11 0.031 937,073,101 +80,000 1.96% 29,049,266
2024-06-12 2024-06-07 0.033 936,993,101 +510,000 1.96% 30,920,772
2024-06-11 2024-06-06 0.033 936,483,101 +916,000 1.96% 30,903,942
2024-06-07 2024-06-05 0.034 935,567,101 +660,000 1.95% 31,809,281
2024-06-06 2024-06-04 0.034 934,907,101 +750,000 1.95% 31,786,841
2024-06-05 2024-06-03 0.033 934,157,101 +1,800,000 1.95% 30,827,184
2024-06-04 2024-05-31 0.036 932,357,101 -1,300,000 1.95% 33,564,856
2024-06-03 2024-05-30 0.034 933,657,101 +1,166,000 1.95% 31,744,341
2024-05-31 2024-05-29 0.036 932,491,101 -4,335,000 1.95% 33,569,680
2024-05-30 2024-05-28 0.034 936,826,101 +1,620,000 1.96% 31,852,087
2024-05-29 2024-05-27 0.032 935,206,101 +3,062,000 1.95% 29,926,595
2024-05-28 2024-05-24 0.033 932,144,101 +3,360,000 1.95% 30,760,755
2024-05-27 2024-05-23 0.034 928,784,101 +480,000 1.94% 31,578,659
2024-05-24 2024-05-22 0.034 928,304,101 -1,010,000 1.94% 31,562,339
2024-05-23 2024-05-21 0.035 929,314,101 -432,000 1.95% 32,525,994
2024-05-22 2024-05-20 0.036 929,746,101 +4,000 1.95% 33,470,860
2024-05-21 2024-05-17 0.034 929,742,101 -3,588,000 1.95% 31,611,231
2024-05-20 2024-05-16 0.032 933,330,101 +3,518,000 1.95% 29,866,563
2024-05-17 2024-05-14 0.032 929,812,101 -1,521,000 1.95% 29,753,987
2024-05-16 2024-05-13 0.034 931,333,101 +866,000 1.95% 31,665,325
2024-05-14 2024-05-10 0.033 930,467,101 +3,232,000 1.95% 30,705,414
2024-05-13 2024-05-09 0.035 927,235,101 +180,000 1.94% 32,453,229
2024-05-10 2024-05-08 0.034 927,055,101 +612,000 1.94% 31,519,873
2024-05-09 2024-05-07 0.033 926,443,101 -881,000 1.94% 30,572,622
2024-05-08 2024-05-06 0.036 927,324,101 +5,610,000 1.94% 33,383,668
2024-05-07 2024-05-03 0.039 921,714,101 +29,330,000 1.93% 35,946,850
2024-05-06 2024-05-02 0.037 892,384,101 +22,862,000 1.87% 33,018,212
2024-05-03 2024-04-30 0.033 869,522,101 -264,000 1.82% 28,694,229
2024-05-02 2024-04-29 0.032 869,786,101 +4,480,000 1.82% 27,833,155
2024-04-30 2024-04-26 0.028 865,306,101 -5,684,000 1.81% 24,228,571
2024-04-29 2024-04-25 0.029 870,990,101 +5,488,000 1.82% 25,258,713
2024-04-26 2024-04-24 0.029 865,502,101 -28,311,000 1.81% 25,099,561
2024-04-25 2024-04-23 0.024 893,813,101 -580,596 1.87% 21,451,514
2024-04-24 2024-04-22 0.023 894,393,697 +191,000 1.87% 20,571,055
2024-04-23 2024-04-19 0.021 894,202,697 -3,550,000 1.87% 18,778,257
2024-04-22 2024-04-18 0.020 897,752,697 -153,000 1.88% 17,955,054
2024-04-19 2024-04-17 0.020 897,905,697 +4,155,000 1.88% 17,958,114
2024-04-18 2024-04-16 0.019 893,750,697 -1,389,000 1.87% 16,981,263
2024-04-17 2024-04-15 0.020 895,139,697 -771,000 1.87% 17,902,794
2024-04-16 2024-04-12 0.018 895,910,697 -782,000 1.88% 16,126,393
2024-04-15 2024-04-11 0.018 896,692,697 -837,000 1.88% 16,140,469
2024-04-11 2024-04-09 0.018 897,529,697 +220,000 1.88% 16,155,535
2024-04-10 2024-04-08 0.018 897,309,697 +451,000 1.88% 16,151,575
2024-04-09 2024-04-05 0.018 896,858,697 -423,000 1.88% 16,143,457
2024-04-08 2024-04-03 0.018 897,281,697 +116,000 1.88% 16,151,071
2024-04-05 2024-04-02 0.018 897,165,697 -129,000 1.88% 16,148,983
2024-04-03 2024-03-28 0.018 897,294,697 +3,707,880 1.88% 16,151,305
2024-04-02 2024-03-27 0.019 893,586,817 +26,955,000 1.87% 16,978,150
2024-03-28 2024-03-26 0.019 866,631,817 -600,000 1.81% 16,466,005
2024-03-27 2024-03-25 0.020 867,231,817 -176,000 1.82% 17,344,636
2024-03-26 2024-03-22 0.019 867,407,817 +1,085,000 1.82% 16,480,749
2024-03-25 2024-03-21 0.020 866,322,817 +68,000 1.81% 17,326,456
2024-03-22 2024-03-20 0.019 866,254,817 -1,000,000 1.81% 16,458,842
2024-03-21 2024-03-19 0.020 867,254,817 -120,000 1.82% 17,345,096
2024-03-20 2024-03-18 0.020 867,374,817 +15,580,000 1.82% 17,347,496
2024-03-19 2024-03-15 0.020 851,794,817 +418,000 1.78% 17,035,896
2024-03-18 2024-03-14 0.020 851,376,817 -9,030,000 1.78% 17,027,536
2024-03-15 2024-03-13 0.020 860,406,817 +2,628,000 1.80% 17,208,136
2024-03-14 2024-03-12 0.021 857,778,817 +9,000,000 1.80% 18,013,355
2024-03-13 2024-03-11 0.021 848,778,817 -2,600,000 1.78% 17,824,355
2024-03-12 2024-03-08 0.022 851,378,817 +2,144,000 1.78% 18,730,334
2024-03-11 2024-03-07 0.021 849,234,817 +601,000 1.78% 17,833,931
2024-03-08 2024-03-06 0.023 848,633,817 +658,000 1.78% 19,518,578
2024-03-07 2024-03-05 0.023 847,975,817 +3,893,000 1.78% 19,503,444
2024-03-06 2024-03-04 0.030 844,082,817 +17,251,000 1.77% 25,322,485
2024-03-05 2024-03-01 0.041 826,831,817 +650,000 1.73% 33,900,104
2024-03-01 2024-02-28 0.040 826,181,817 +1,470,000 1.73% 33,047,273
2024-02-29 2024-02-27 0.041 824,711,817 -13,853,000 1.73% 33,813,184
2024-02-28 2024-02-26 0.041 838,564,817 +8,157,000 1.76% 34,381,157
2024-02-27 2024-02-23 0.043 830,407,817 +1,100,000 1.74% 35,707,536
2024-02-26 2024-02-22 0.042 829,307,817 -5,312,000 1.74% 34,830,928
2024-02-23 2024-02-21 0.042 834,619,817 +9,180,000 1.75% 35,054,032
2024-02-21 2024-02-19 0.040 825,439,817 +30,000 1.73% 33,017,593
2024-02-20 2024-02-16 0.043 825,409,817 -710,000 1.73% 35,492,622
2024-02-16 2024-02-14 0.041 826,119,817 -270,000 1.73% 33,870,912
2024-02-15 2024-02-09 0.040 826,389,817 +1,040,000 1.73% 33,055,593
2024-02-14 2024-02-07 0.041 825,349,817 +380,000 1.73% 33,839,342
2024-02-08 2024-02-06 0.041 824,969,817 -8,060,000 1.73% 33,823,762
2024-02-07 2024-02-05 0.040 833,029,817 +697,000 1.74% 33,321,193
2024-02-06 2024-02-02 0.043 832,332,817 +5,318,000 1.74% 35,790,311
2024-02-05 2024-02-01 0.045 827,014,817 +5,218,000 1.73% 37,215,667
2024-02-02 2024-01-31 0.046 821,796,817 +376,000 1.72% 37,802,654
2024-02-01 2024-01-30 0.048 821,420,817 +3,160,000 1.72% 39,428,199
2024-01-31 2024-01-29 0.050 818,260,817 +1,251,000 1.71% 40,913,041
2024-01-30 2024-01-26 0.052 817,009,817 -2,500,000 1.71% 42,484,510
2024-01-29 2024-01-25 0.052 819,509,817 +70,590,000 1.72% 42,614,510
2024-01-26 2024-01-24 0.053 748,919,817 +30,400,000 1.57% 39,692,750
2024-01-25 2024-01-23 0.053 718,519,817 +2,020,000 1.50% 38,081,550
2024-01-24 2024-01-22 0.055 716,499,817 -2,354,000 1.50% 39,407,490
2024-01-23 2024-01-19 0.049 718,853,817 +740,000 1.51% 35,223,837
2024-01-22 2024-01-18 0.052 718,113,817 +226,000 1.50% 37,341,918
2024-01-19 2024-01-17 0.050 717,887,817 +1,100,000 1.50% 35,894,391
2024-01-18 2024-01-16 0.053 716,787,817 -1,219,000 1.50% 37,989,754
2024-01-17 2024-01-15 0.056 718,006,817 +1,800,000 1.50% 40,208,382
2024-01-16 2024-01-12 0.056 716,206,817 +2,050,000 1.50% 40,107,582
2024-01-15 2024-01-11 0.057 714,156,817 +200,000 1.50% 40,706,939
2024-01-12 2024-01-10 0.055 713,956,817 +1,220,000 1.49% 39,267,625
2024-01-11 2024-01-09 0.054 712,736,817 -849,000 1.49% 38,487,788
2024-01-10 2024-01-08 0.055 713,585,817 +1,562,000 1.49% 39,247,220
2024-01-09 2024-01-05 0.058 712,023,817 -47,666,000 1.49% 41,297,381
2024-01-08 2024-01-04 0.060 759,689,817 +52,360,000 1.59% 45,581,389
2024-01-05 2024-01-03 0.063 707,329,817 -110,000 1.48% 44,561,778
2024-01-04 2024-01-02 0.061 707,439,817 +2,174,000 1.48% 43,153,829
2024-01-03 2023-12-29 0.063 705,265,817 +2,367,000 1.48% 44,431,746
2024-01-02 2023-12-28 0.068 702,898,817 -1,320,000 1.47% 47,797,120
2023-12-29 2023-12-27 0.061 704,218,817 -2,283,000 1.47% 42,957,348
2023-12-28 2023-12-22 0.054 706,501,817 +666,000 1.48% 38,151,098
2023-12-27 2023-12-21 0.056 705,835,817 +2,090,000 1.48% 39,526,806
2023-12-22 2023-12-20 0.058 703,745,817 -2,900,000 1.47% 40,817,257
2023-12-21 2023-12-19 0.045 706,645,817 -527,000 1.48% 31,799,062
2023-12-20 2023-12-18 0.052 707,172,817 +500,000 1.48% 36,772,986
2023-12-19 2023-12-15 0.054 706,672,817 +1,569,000 1.48% 38,160,332
2023-12-18 2023-12-14 0.053 705,103,817 -1,486,000 1.48% 37,370,502
2023-12-15 2023-12-13 0.053 706,589,817 +160,000 1.48% 37,449,260
2023-12-14 2023-12-12 0.056 706,429,817 -2,692,000 1.48% 39,560,070
2023-12-13 2023-12-11 0.054 709,121,817 -3,278,000 1.48% 38,292,578
2023-12-12 2023-12-08 0.054 712,399,817 +26,676,000 1.49% 38,469,590
2023-12-11 2023-12-07 0.057 685,723,817 -16,467,000 1.44% 39,086,258
2023-12-08 2023-12-06 0.061 702,190,817 -3,069,000 1.47% 42,833,640
2023-12-07 2023-12-05 0.068 705,259,817 +7,430,000 1.48% 47,957,668
2023-12-06 2023-12-04 0.070 697,829,817 +18,568,000 1.46% 48,848,087
2023-12-05 2023-12-01 0.065 679,261,817 +213,000 1.42% 44,152,018
2023-12-04 2023-11-30 0.074 679,048,817 +2,478,000 1.42% 50,249,612
2023-12-01 2023-11-29 0.076 676,570,817 +2,512,000 1.42% 51,419,382
2023-11-30 2023-11-28 0.072 674,058,817 -12,823,000 1.41% 48,532,235
2023-11-29 2023-11-27 0.074 686,881,817 +3,534,000 1.44% 50,829,254
2023-11-28 2023-11-24 0.058 683,347,817 -3,478,000 1.43% 39,634,173
2023-11-27 2023-11-23 0.057 686,825,817 +10,216,000 1.44% 39,149,072
2023-11-24 2023-11-22 0.056 676,609,817 +11,204,000 1.42% 37,890,150
2023-11-23 2023-11-21 0.043 665,405,817 +2,609,000 1.39% 28,612,450
2023-11-22 2023-11-20 0.044 662,796,817 -3,823,000 1.39% 29,163,060
2023-11-21 2023-11-17 0.056 666,619,817 +12,138,000 1.40% 37,330,710
2023-11-20 2023-11-16 0.031 654,481,817 -400,000 1.37% 20,288,936
2023-11-17 2023-11-15 0.031 654,881,817 -20,000 1.37% 20,301,336
2023-11-16 2023-11-14 0.030 654,901,817 -5,000 1.37% 19,647,055
2023-11-15 2023-11-13 0.031 654,906,817 -4,915,000 1.37% 20,302,111
2023-11-14 2023-11-10 0.031 659,821,817 +4,900,000 1.38% 20,454,476
2023-11-13 2023-11-09 0.031 654,921,817 -36,000 1.37% 20,302,576
2023-11-10 2023-11-08 0.032 654,957,817 +30,000 1.37% 20,958,650
2023-11-09 2023-11-07 0.032 654,927,817 +630,000 1.37% 20,957,690
2023-11-08 2023-11-06 0.033 654,297,817 -9,995,000 1.37% 21,591,828
2023-11-07 2023-11-03 0.034 664,292,817 +10,642,000 1.39% 22,585,956
2023-11-06 2023-11-02 0.032 653,650,817 +375,000 1.37% 20,916,826
2023-11-03 2023-11-01 0.035 653,275,817 +60,000 1.37% 22,864,654
2023-11-02 2023-10-31 0.036 653,215,817 -410,000 1.37% 23,515,769
2023-11-01 2023-10-30 0.038 653,625,817 +50,000 1.37% 24,837,781
2023-10-31 2023-10-27 0.037 653,575,817 +320,000 1.37% 24,182,305
2023-10-30 2023-10-26 0.038 653,255,817 +380,000 1.37% 24,823,721
2023-10-27 2023-10-25 0.039 652,875,817 -42,000 1.37% 25,462,157
2023-10-26 2023-10-24 0.040 652,917,817 -220,000 1.37% 26,116,713
2023-10-20 2023-10-18 0.041 653,137,817 +910,000 1.37% 26,778,650
2023-10-19 2023-10-17 0.049 652,227,817 +610,000 1.37% 31,959,163
2023-10-18 2023-10-16 0.050 651,617,817 +1,900,000 1.36% 32,580,891
2023-10-17 2023-10-13 0.052 649,717,817 +140,000 1.36% 33,785,326
2023-10-16 2023-10-12 0.054 649,577,817 +100,000 1.36% 35,077,202
2023-10-13 2023-10-11 0.053 649,477,817 -2,200,000 1.36% 34,422,324
2023-10-12 2023-10-10 0.052 651,677,817 +460,000 1.36% 33,887,246
2023-10-11 2023-10-09 0.054 651,217,817 +38,000 1.36% 35,165,762
2023-10-10 2023-10-06 0.057 651,179,817 -1,642,000 1.36% 37,117,250
2023-10-09 2023-10-05 0.055 652,821,817 -32,000 1.37% 35,905,200
2023-10-06 2023-10-04 0.054 652,853,817 +43,000 1.37% 35,254,106
2023-10-05 2023-10-03 0.051 652,810,817 -135,000 1.37% 33,293,352
2023-10-04 2023-09-29 0.055 652,945,817 +8,000 1.37% 35,912,020
2023-09-29 2023-09-27 0.054 652,937,817 +300,000 1.37% 35,258,642
2023-09-28 2023-09-26 0.054 652,637,817 -120,000 1.37% 35,242,442
2023-09-27 2023-09-25 0.055 652,757,817 -585,000 1.37% 35,901,680
2023-09-26 2023-09-22 0.057 653,342,817 -808,000 1.37% 37,240,541
2023-09-25 2023-09-21 0.057 654,150,817 +800,000 1.37% 37,286,597
2023-09-22 2023-09-20 0.058 653,350,817 -719,000 1.37% 37,894,347
2023-09-21 2023-09-19 0.056 654,069,817 -293,000 1.37% 36,627,910
2023-09-20 2023-09-18 0.057 654,362,817 -719,000 1.37% 37,298,681
2023-09-19 2023-09-15 0.062 655,081,817 -800,000 1.37% 40,615,073
2023-09-18 2023-09-14 0.063 655,881,817 +644,000 1.37% 41,320,554
2023-09-15 2023-09-13 0.064 655,237,817 +639,000 1.37% 41,935,220
2023-09-14 2023-09-12 0.062 654,598,817 -110,000 1.37% 40,585,127
2023-09-13 2023-09-11 0.056 654,708,817 +706,000 1.37% 36,663,694
2023-09-12 2023-09-07 0.059 654,002,817 +5,622,000 1.37% 38,586,166
2023-09-11 2023-09-06 0.067 648,380,817 -6,862,000 1.36% 43,441,515
2023-09-07 2023-09-05 0.054 655,242,817 +1,116,000 1.37% 35,383,112
2023-09-06 2023-09-04 0.057 654,126,817 +698,000 1.37% 37,285,229
2023-09-05 2023-08-31 0.057 653,428,817 +32,000 1.37% 37,245,443
2023-09-04 2023-08-30 0.057 653,396,817 +100,000 1.37% 37,243,619
2023-08-31 2023-08-29 0.058 653,296,817 -1,459,000 1.37% 37,891,215
2023-08-30 2023-08-28 0.057 654,755,817 -610,000 1.37% 37,321,082
2023-08-28 2023-08-24 0.059 655,365,817 -530,000 1.37% 38,666,583
2023-08-24 2023-08-22 0.060 655,895,817 +1,001,000 1.37% 39,353,749
2023-08-23 2023-08-21 0.058 654,894,817 +905,000 1.37% 37,983,899
2023-08-22 2023-08-18 0.062 653,989,817 +2,230,000 1.37% 40,547,369
2023-08-21 2023-08-17 0.068 651,759,817 +2,947,000 1.36% 44,319,668
2023-08-18 2023-08-16 0.069 648,812,817 +2,200,000 1.36% 44,768,084
2023-08-17 2023-08-15 0.070 646,612,817 +100,000 1.35% 45,262,897
2023-08-16 2023-08-14 0.070 646,512,817 -211,000 1.35% 45,255,897
2023-08-15 2023-08-11 0.073 646,723,817 -37,000 1.35% 47,210,839
2023-08-14 2023-08-10 0.078 646,760,817 -170,000 1.35% 50,447,344
2023-08-10 2023-08-08 0.075 646,930,817 +170,000 1.35% 48,519,811
2023-08-09 2023-08-07 0.078 646,760,817 +130,000 1.35% 50,447,344
2023-08-08 2023-08-04 0.079 646,630,817 -600,000 1.35% 51,083,835
2023-08-07 2023-08-03 0.081 647,230,817 -1,226,000 1.36% 52,425,696
2023-08-04 2023-08-02 0.081 648,456,817 +138,000 1.36% 52,525,002
2023-08-03 2023-08-01 0.080 648,318,817 +130,000 1.36% 51,865,505
2023-08-02 2023-07-31 0.080 648,188,817 +2,605,000 1.36% 51,855,105
2023-08-01 2023-07-28 0.082 645,583,817 +931,000 1.35% 52,937,873
2023-07-31 2023-07-27 0.077 644,652,817 +670,000 1.35% 49,638,267
2023-07-28 2023-07-26 0.076 643,982,817 -876,000 1.35% 48,942,694
2023-07-27 2023-07-25 0.074 644,858,817 -1,500,720 1.35% 47,719,552
2023-07-26 2023-07-24 0.075 646,359,537 +2,325,000 1.35% 48,476,965
2023-07-25 2023-07-21 0.081 644,034,537 +193,000 1.35% 52,166,797
2023-07-24 2023-07-20 0.080 643,841,537 -395,000 1.35% 51,507,323
2023-07-21 2023-07-19 0.094 644,236,537 -2,041,000 1.35% 60,558,234
2023-07-20 2023-07-18 0.099 646,277,537 -4,689,000 1.35% 63,981,476
2023-07-19 2023-07-14 0.105 650,966,537 +30,000 1.36% 68,351,486
2023-06-26 2023-06-21 0.105 650,936,537 +2,000,000 1.36% 68,348,336
2023-06-01 2023-05-30 0.105 648,936,537 -2,000,000 1.36% 68,138,336
2023-05-19 2023-05-17 0.105 650,936,537 +1,000,000 1.36% 68,348,336
2023-04-27 2023-04-25 0.105 649,936,537 -100,000 1.36% 68,243,336
2023-04-04 2023-03-31 0.105 650,036,537 +2,457,000 1.36% 68,253,836
2023-04-03 2023-03-30 0.109 647,579,537 +32,610,000 1.36% 70,586,170
2023-03-31 2023-03-29 0.116 614,969,537 +1,800,000 1.29% 71,336,466
2023-03-30 2023-03-28 0.121 613,169,537 +1,777,000 1.54% 74,193,514
2023-03-29 2023-03-27 0.125 611,392,537 -11,560,000 1.54% 76,424,067
2023-03-28 2023-03-24 0.128 622,952,537 +12,974,000 1.57% 79,737,925
2023-03-27 2023-03-23 0.132 609,978,537 -20,861,000 1.53% 80,517,167
2023-03-24 2023-03-22 0.135 630,839,537 +203,000 1.59% 85,163,337
2023-03-23 2023-03-21 0.139 630,636,537 +29,542,000 1.59% 87,658,479
2023-03-22 2023-03-20 0.132 601,094,537 -541,000 1.51% 79,344,479
2023-03-21 2023-03-17 0.137 601,635,537 -160,000 1.51% 82,424,069
2023-03-20 2023-03-16 0.132 601,795,537 +45,000 1.51% 79,437,011
2023-03-17 2023-03-15 0.129 601,750,537 +850,000 1.51% 77,625,819
2023-03-16 2023-03-14 0.127 600,900,537 +415,000 1.51% 76,314,368
2023-03-15 2023-03-13 0.136 600,485,537 +2,405,000 1.51% 81,666,033
2023-03-14 2023-03-10 0.139 598,080,537 -49,900,000 1.50% 83,133,195
2023-03-13 2023-03-09 0.142 647,980,537 -1,315,000 1.63% 92,013,236
2023-03-10 2023-03-08 0.144 649,295,537 +51,010,000 1.63% 93,498,557
2023-03-09 2023-03-07 0.141 598,285,537 -50,312,000 1.50% 84,358,261
2023-03-08 2023-03-06 0.147 648,597,537 -30,032,000 1.63% 95,343,838
2023-03-07 2023-03-03 0.153 678,629,537 -400,000 1.71% 103,830,319
2023-03-06 2023-03-02 0.153 679,029,537 -149,000 1.71% 103,891,519
2023-03-03 2023-03-01 0.155 679,178,537 -37,000 1.71% 105,272,673
2023-03-02 2023-02-28 0.158 679,215,537 +73,620,000 1.71% 107,316,055
2023-03-01 2023-02-27 0.145 605,595,537 +897,000 1.52% 87,811,353
2023-02-28 2023-02-24 0.153 604,698,537 +182,000 1.52% 92,518,876
2023-02-27 2023-02-23 0.156 604,516,537 -2,454,000 1.52% 94,304,580
2023-02-24 2023-02-22 0.144 606,970,537 -169,000 1.53% 87,403,757
2023-02-23 2023-02-21 0.140 607,139,537 -23,188,000 1.53% 84,999,535
2023-02-22 2023-02-20 0.140 630,327,537 +23,209,000 1.58% 88,245,855
2023-02-21 2023-02-17 0.135 607,118,537 -534,000 1.53% 81,961,002
2023-02-20 2023-02-16 0.140 607,652,537 -1,008,000 1.53% 85,071,355
2023-02-17 2023-02-15 0.137 608,660,537 -38,471,000 1.53% 83,386,494
2023-02-16 2023-02-14 0.146 647,131,537 +2,537,830 1.63% 94,481,204
2023-02-15 2023-02-13 0.152 644,593,707 +1,030,000 1.62% 97,978,243
2023-02-14 2023-02-10 0.155 643,563,707 -584,000 1.62% 99,752,375
2023-02-13 2023-02-09 0.149 644,147,707 +2,137,000 1.62% 95,978,008
2023-02-10 2023-02-08 0.145 642,010,707 +23,609,000 1.61% 93,091,553
2023-02-09 2023-02-07 0.167 618,401,707 -1,497,000 1.55% 103,273,085
2023-02-08 2023-02-06 0.172 619,898,707 +24,192,000 1.56% 106,622,578
2023-02-07 2023-02-03 0.172 595,706,707 +2,875,000 1.50% 102,461,554
2023-02-06 2023-02-02 0.170 592,831,707 -3,021,000 1.49% 100,781,390
2023-02-03 2023-02-01 0.146 595,852,707 +38,440,000 1.50% 86,994,495
2023-02-02 2023-01-31 0.140 557,412,707 +610,000 1.40% 78,037,779
2023-02-01 2023-01-30 0.137 556,802,707 -6,772,000 1.40% 76,281,971
2023-01-31 2023-01-27 0.135 563,574,707 +23,436,000 1.42% 76,082,585
2023-01-30 2023-01-26 0.145 540,138,707 +10,064,000 1.36% 78,320,113
2023-01-27 2023-01-20 0.128 530,074,707 +1,171,000 1.33% 67,849,562
2023-01-26 2023-01-19 0.125 528,903,707 -269,000 1.33% 66,112,963
2023-01-20 2023-01-18 0.124 529,172,707 +1,174,000 1.33% 65,617,416
2023-01-19 2023-01-17 0.127 527,998,707 -2,151,000 1.33% 67,055,836
2023-01-18 2023-01-16 0.134 530,149,707 -6,457,000 1.33% 71,040,061
2023-01-17 2023-01-13 0.124 536,606,707 -609,000 1.35% 66,539,232
2023-01-16 2023-01-12 0.120 537,215,707 +752,000 1.35% 64,465,885
2023-01-13 2023-01-11 0.119 536,463,707 +16,711,840 1.35% 63,839,181
2023-01-12 2023-01-10 0.125 519,751,867 +4,168,000 1.31% 64,968,983
2023-01-11 2023-01-09 0.138 515,583,867 +2,745,000 1.30% 71,150,574
2023-01-10 2023-01-06 0.114 512,838,867 +804,000 1.29% 58,463,631
2023-01-09 2023-01-05 0.109 512,034,867 -3,849,000 1.29% 55,811,801
2023-01-06 2023-01-04 0.111 515,883,867 -403,000 1.44% 57,263,109
2023-01-05 2023-01-03 0.113 516,286,867 +3,361,000 1.45% 58,340,416
2023-01-04 2022-12-30 0.110 512,925,867 +4,404,000 1.44% 56,421,845
2023-01-03 2022-12-29 0.115 508,521,867 -2,035,000 1.42% 58,480,015
2022-12-30 2022-12-28 0.119 510,556,867 +184,000 1.43% 60,756,267
2022-12-29 2022-12-23 0.125 510,372,867 -1,911,000 1.43% 63,796,608
2022-12-28 2022-12-22 0.131 512,283,867 -2,565,000 1.43% 67,109,187
2022-12-23 2022-12-21 0.135 514,848,867 -4,798,000 1.44% 69,504,597
2022-12-22 2022-12-20 0.137 519,646,867 +1,762,170 1.45% 71,191,621
2022-12-21 2022-12-19 0.153 517,884,697 +71,000 1.45% 79,236,359
2022-12-20 2022-12-16 0.149 517,813,697 +1,535,000 1.45% 77,154,241
2022-12-19 2022-12-15 0.149 516,278,697 +895,000 1.45% 76,925,526
2022-12-16 2022-12-14 0.150 515,383,697 +868,000 1.44% 77,307,555
2022-12-15 2022-12-13 0.154 514,515,697 +14,962,000 1.44% 79,235,417
2022-12-14 2022-12-12 0.154 499,553,697 +767,000 1.40% 76,931,269
2022-12-13 2022-12-09 0.167 498,786,697 +25,954,000 1.40% 83,297,378
2022-12-12 2022-12-08 0.159 472,832,697 -823,000 1.32% 75,180,399
2022-12-09 2022-12-07 0.161 473,655,697 +153,000 1.33% 76,258,567
2022-12-08 2022-12-06 0.171 473,502,697 +25,474,000 1.33% 80,968,961
2022-12-07 2022-12-05 0.171 448,028,697 +303,000 1.25% 76,612,907
2022-12-06 2022-12-02 0.170 447,725,697 -3,255,000 1.25% 76,113,368
2022-12-05 2022-12-01 0.198 450,980,697 -70,299,562 1.26% 89,294,178
2022-12-02 2022-11-30 0.197 521,280,259 +93,615,000 1.46% 102,692,211
2022-12-01 2022-11-29 0.168 427,665,259 +3,676,000 1.20% 71,847,764
2022-11-30 2022-11-28 0.173 423,989,259 +9,563,000 1.19% 73,350,142
2022-11-29 2022-11-25 0.167 414,426,259 +6,578,000 1.16% 69,209,185
2022-11-28 2022-11-24 0.119 407,848,259 -108,000 1.14% 48,533,943
2022-11-25 2022-11-23 0.117 407,956,259 -302,000 1.14% 47,730,882
2022-11-24 2022-11-22 0.120 408,258,259 +280,000 1.14% 48,990,991
2022-11-23 2022-11-21 0.119 407,978,259 +859,000 1.14% 48,549,413
2022-11-22 2022-11-18 0.122 407,119,259 +1,804,000 1.14% 49,668,550
2022-11-21 2022-11-17 0.123 405,315,259 +225,000 1.13% 49,853,777
2022-11-18 2022-11-16 0.140 405,090,259 +6,442,000 1.13% 56,712,636
2022-11-17 2022-11-15 0.150 398,648,259 -22,416,438 1.12% 59,797,239
2022-11-16 2022-11-14 0.143 421,064,697 +91,000 1.18% 60,212,252
2022-11-15 2022-11-11 0.128 420,973,697 +2,104,000 1.18% 53,884,633
2022-11-14 2022-11-10 0.119 418,869,697 +1,356,000 1.17% 49,845,494
2022-11-11 2022-11-09 0.130 417,513,697 +588,000 1.17% 54,276,781
2022-11-10 2022-11-08 0.136 416,925,697 +175,000 1.17% 56,701,895
2022-11-09 2022-11-07 0.142 416,750,697 -2,877,170 1.17% 59,178,599
2022-11-08 2022-11-04 0.126 419,627,867 -2,770,000 1.17% 52,873,111
2022-11-07 2022-11-03 0.124 422,397,867 -40,000 1.18% 52,377,336
2022-11-04 2022-11-02 0.129 422,437,867 +1,000 1.18% 54,494,485
2022-11-03 2022-11-01 0.128 422,436,867 +330,000 1.18% 54,071,919
2022-11-02 2022-10-31 0.128 422,106,867 -1,493,000 1.18% 54,029,679
2022-11-01 2022-10-28 0.130 423,599,867 +94,707,000 1.19% 55,067,983
2022-10-31 2022-10-27 0.133 328,892,867 -420,000 0.92% 43,742,751
2022-10-28 2022-10-26 0.127 329,312,867 +10,000 0.92% 41,822,734
2022-10-27 2022-10-25 0.119 329,302,867 +76,000 0.92% 39,187,041
2022-10-26 2022-10-24 0.118 329,226,867 -430,830 0.92% 38,848,770
2022-10-25 2022-10-21 0.127 329,657,697 -31,000 0.92% 41,866,528
2022-10-24 2022-10-20 0.127 329,688,697 -115,000 0.92% 41,870,465
2022-10-21 2022-10-19 0.131 329,803,697 +306,000 0.92% 43,204,284
2022-10-20 2022-10-18 0.136 329,497,697 +30,000 0.92% 44,811,687
2022-10-19 2022-10-17 0.139 329,467,697 +177,000 0.92% 45,796,010
2022-10-17 2022-10-13 0.137 329,290,697 +740,000 0.92% 45,112,825
2022-10-14 2022-10-12 0.139 328,550,697 -386,000 0.92% 45,668,547
2022-10-13 2022-10-11 0.140 328,936,697 -1,125,983 0.92% 46,051,138
2022-10-12 2022-10-10 0.142 330,062,680 -52,000 0.92% 46,868,901
2022-10-11 2022-10-07 0.149 330,114,680 +1,887,000 0.92% 49,187,087
2022-10-10 2022-10-06 0.155 328,227,680 +822,000 0.92% 50,875,290
2022-10-07 2022-10-05 0.151 327,405,680 -3,241,000 0.92% 49,438,258
2022-10-06 2022-10-03 0.153 330,646,680 +3,089,000 0.93% 50,588,942
2022-10-05 2022-09-30 0.147 327,557,680 -334,000 0.92% 48,150,979
2022-10-03 2022-09-29 0.145 327,891,680 -1,059,000 0.92% 47,544,294
2022-09-30 2022-09-28 0.150 328,950,680 +883,000 0.92% 49,342,602
2022-09-29 2022-09-27 0.155 328,067,680 -427,000 0.92% 50,850,490
2022-09-28 2022-09-26 0.155 328,494,680 -75,000 0.92% 50,916,675
2022-09-27 2022-09-23 0.157 328,569,680 -140,232 0.92% 51,585,440
2022-09-26 2022-09-22 0.155 328,709,912 +720,000 0.92% 50,950,036
2022-09-23 2022-09-21 0.160 327,989,912 -551,000 0.92% 52,478,386
2022-09-22 2022-09-20 0.165 328,540,912 -4,050,000 0.92% 54,209,250
2022-09-21 2022-09-19 0.175 332,590,912 -1,076,000 0.93% 58,203,410
2022-09-20 2022-09-16 0.181 333,666,912 +5,069,000 0.93% 60,393,711
2022-09-19 2022-09-15 0.186 328,597,912 +115,000 0.92% 61,119,212
2022-09-16 2022-09-14 0.190 328,482,912 +2,245,000 0.92% 62,411,753
2022-09-15 2022-09-13 0.243 326,237,912 +4,000 0.91% 79,275,813
2022-09-14 2022-09-09 0.246 326,233,912 -32,000 0.91% 80,253,542
2022-09-13 2022-09-08 0.245 326,265,912 +11,000 0.91% 79,935,148
2022-09-09 2022-09-07 0.245 326,254,912 -168,000 0.91% 79,932,453
2022-09-08 2022-09-06 0.245 326,422,912 -988,000 0.91% 79,973,613
2022-09-07 2022-09-05 0.249 327,410,912 +2,000 0.92% 81,525,317
2022-09-06 2022-09-02 0.255 327,408,912 -809,000 0.92% 83,489,273
2022-09-05 2022-09-01 0.240 328,217,912 +37,000 0.92% 78,772,299
2022-09-02 2022-08-31 0.246 328,180,912 -1,189,000 0.92% 80,732,504
2022-09-01 2022-08-30 0.243 329,369,912 -11,000 0.92% 80,036,889
2022-08-31 2022-08-29 0.249 329,380,912 -13,190,000 0.92% 82,015,847
2022-08-30 2022-08-26 0.246 342,570,912 +1,664,000 0.96% 84,272,444
2022-08-29 2022-08-25 0.241 340,906,912 +10,797,000 0.95% 82,158,566
2022-08-26 2022-08-24 0.239 330,109,912 +12,340,000 0.92% 78,896,269
2022-08-25 2022-08-23 0.241 317,769,912 +2,213,000 0.89% 76,582,549
2022-08-24 2022-08-22 0.232 315,556,912 +3,375,000 0.88% 73,209,204
2022-08-17 2022-08-15 0.290 312,181,912 -62 0.87% 90,532,754
2022-08-15 2022-08-11 0.290 312,181,974 +62 0.87% 90,532,772
2022-08-01 2022-07-28 0.290 312,181,912 -10,000 0.87% 90,532,754
2022-07-25 2022-07-21 0.290 312,191,912 -33,658,000 0.87% 90,535,654
2022-07-22 2022-07-20 0.290 345,849,912 +39,926,000 0.97% 100,296,474
2022-07-21 2022-07-19 0.315 305,923,912 +95,000 0.86% 96,366,032
2022-07-20 2022-07-18 0.325 305,828,912 +95,000 0.86% 99,394,396
2022-07-19 2022-07-15 0.320 305,733,912 +1,226,000 0.86% 97,834,852
2022-07-18 2022-07-14 0.330 304,507,912 +2,550,000 0.85% 100,487,611
2022-07-15 2022-07-13 0.340 301,957,912 +748,000 0.85% 102,665,690
2022-07-14 2022-07-12 0.345 301,209,912 +813,000 0.84% 103,917,420
2022-07-13 2022-07-11 0.360 300,396,912 +603,000 0.84% 108,142,888
2022-07-12 2022-07-08 0.375 299,793,912 -76,000 0.84% 112,422,717
2022-07-11 2022-07-07 0.375 299,869,912 +233,000 0.84% 112,451,217
2022-07-08 2022-07-06 0.370 299,636,912 +271,000 0.84% 110,865,657
2022-07-07 2022-07-05 0.365 299,365,912 +560,000 0.84% 109,268,558
2022-07-06 2022-07-04 0.375 298,805,912 +533,000 0.84% 112,052,217
2022-07-05 2022-06-30 0.380 298,272,912 +357,000 0.88% 113,343,707
2022-07-04 2022-06-29 0.385 297,915,912 +1,573,000 0.88% 114,697,626
2022-06-30 2022-06-28 0.395 296,342,912 +3,260,000 0.88% 117,055,450
2022-06-29 2022-06-27 0.455 293,082,912 -191,000 0.87% 133,352,725
2022-06-28 2022-06-24 0.425 293,273,912 -1,277,000 0.87% 124,641,413
2022-06-27 2022-06-23 0.425 294,550,912 +60,000 0.87% 125,184,138
2022-06-24 2022-06-22 0.420 294,490,912 -455,000 0.87% 123,686,183
2022-06-23 2022-06-21 0.425 294,945,912 +168,000 0.87% 125,352,013
2022-06-22 2022-06-20 0.415 294,777,912 +457,000 0.87% 122,332,833
2022-06-21 2022-06-17 0.415 294,320,912 -7,000 0.87% 122,143,178
2022-06-20 2022-06-16 0.470 294,327,912 -1,982,000 0.87% 138,334,119
2022-06-17 2022-06-15 0.375 296,309,912 -350,000 0.88% 111,116,217
2022-06-16 2022-06-14 0.365 296,659,912 -274,670 0.88% 108,280,868
2022-06-15 2022-06-13 0.355 296,934,582 +951,000 0.88% 105,411,777
2022-06-14 2022-06-10 0.365 295,983,582 +97,000 0.88% 108,034,007
2022-06-13 2022-06-09 0.365 295,886,582 -585,830 0.88% 107,998,602
2022-06-10 2022-06-08 0.375 296,472,412 +285,000 0.88% 111,177,154
2022-06-09 2022-06-07 0.380 296,187,412 +101,000 0.88% 112,551,217
2022-06-08 2022-06-06 0.385 296,086,412 +413,000 0.88% 113,993,269
2022-06-07 2022-06-02 0.395 295,673,412 +1,438,000 0.88% 116,790,998
2022-06-06 2022-06-01 0.405 294,235,412 -318,000 0.87% 119,165,342
2022-06-02 2022-05-31 0.390 294,553,412 -66,831,568 0.87% 114,875,831
2022-06-01 2022-05-30 0.400 361,384,980 +110,000 1.07% 144,553,992
2022-05-31 2022-05-27 0.395 361,274,980 -205,000 1.07% 142,703,617
2022-05-30 2022-05-26 0.415 361,479,980 -27,000 1.07% 150,014,192
2022-05-27 2022-05-25 0.405 361,506,980 -238,000 1.07% 146,410,327
2022-05-26 2022-05-24 0.420 361,744,980 -54,000 1.07% 151,932,892
2022-05-25 2022-05-23 0.405 361,798,980 +66,000 1.07% 146,528,587
2022-05-24 2022-05-20 0.425 361,732,980 +1,340,000 1.07% 153,736,516
2022-05-23 2022-05-19 0.430 360,392,980 -128,000 1.07% 154,968,981
2022-05-20 2022-05-18 0.425 360,520,980 +2,828,100 1.07% 153,221,416
2022-05-19 2022-05-17 0.385 357,692,880 +10,060,900 1.06% 137,711,759
2022-05-18 2022-05-16 0.385 347,631,980 +4,271,000 1.03% 133,838,312
2022-05-17 2022-05-13 0.380 343,360,980 +30,970,367 1.02% 130,477,172
2022-05-16 2022-05-12 0.385 312,390,613 +15,194,643 0.93% 120,270,386
2022-05-13 2022-05-11 0.385 297,195,970 -283,000 0.88% 114,420,448
2022-05-12 2022-05-10 0.370 297,478,970 -34,577 0.88% 110,067,219
2022-05-11 2022-05-06 0.370 297,513,547 +305,000 0.88% 110,080,012
2022-05-10 2022-05-05 0.370 297,208,547 +367,000 0.88% 109,967,162
2022-05-06 2022-05-04 0.395 296,841,547 -877,840 0.88% 117,252,411
2022-05-05 2022-05-03 0.395 297,719,387 -142,000 0.88% 117,599,158
2022-05-04 2022-04-29 0.385 297,861,387 -1,545,000 0.88% 114,676,634
2022-05-03 2022-04-28 0.350 299,406,387 +82,000 0.89% 104,792,235
2022-04-29 2022-04-27 0.330 299,324,387 -3,502,000 0.89% 98,777,048
2022-04-28 2022-04-26 0.340 302,826,387 +1,429,262 0.90% 102,960,972
2022-04-27 2022-04-25 0.385 301,397,125 -10,875,900 0.89% 116,037,893
2022-04-26 2022-04-22 0.410 312,273,025 -460,000 0.93% 128,031,940
2022-04-25 2022-04-21 0.390 312,733,025 +13,596,008 0.93% 121,965,880
2022-04-22 2022-04-20 0.460 299,137,017 -1,764,676 0.89% 137,603,028
2022-04-21 2022-04-19 0.460 300,901,693 -20,000 0.89% 138,414,779
2022-04-20 2022-04-14 0.470 300,921,693 +3,823,476 0.89% 141,433,196
2022-04-19 2022-04-13 0.460 297,098,217 +217,810 0.88% 136,665,180
2022-04-14 2022-04-12 0.465 296,880,407 +106,765 0.88% 138,049,389
2022-04-13 2022-04-11 0.455 296,773,642 +1,881,090 0.88% 135,032,007
2022-04-12 2022-04-08 0.480 294,892,552 +194,000 0.87% 141,548,425
2022-04-11 2022-04-07 0.485 294,698,552 -3,880,576 0.87% 142,928,798
2022-04-08 2022-04-06 0.500 298,579,128 -392,000 0.88% 149,289,564
2022-04-07 2022-04-04 0.510 298,971,128 -8,675,458 0.89% 152,475,275
2022-04-06 2022-04-01 0.475 307,646,586 +497,000 0.91% 146,132,128
2022-04-04 2022-03-31 0.490 307,149,586 -1,554,000 0.91% 150,503,297
2022-04-01 2022-03-30 0.500 308,703,586 +1,642,000 0.91% 154,351,793
2022-03-31 2022-03-29 0.465 307,061,586 -4,244,469 0.91% 142,783,637
2022-03-30 2022-03-28 0.465 311,306,055 -7,764,000 0.92% 144,757,316
2022-03-29 2022-03-25 0.465 319,070,055 +648,469 0.95% 148,367,576
2022-03-28 2022-03-24 0.495 318,421,586 -10,270,000 0.94% 157,618,685
2022-03-25 2022-03-23 0.500 328,691,586 +355,000 0.97% 164,345,793
2022-03-24 2022-03-22 0.510 328,336,586 -1,968,000 0.97% 167,451,659
2022-03-23 2022-03-21 0.490 330,304,586 +10,165,124 0.98% 161,849,247
2022-03-22 2022-03-18 0.500 320,139,462 +6,727,610 0.95% 160,069,731
2022-03-21 2022-03-17 0.510 313,411,852 +14,352,860 0.93% 159,840,045
2022-03-18 2022-03-16 0.425 299,058,992 +4,485,360 0.89% 127,100,072
2022-03-17 2022-03-15 0.385 294,573,632 -1,380,460 0.87% 113,410,848
2022-03-16 2022-03-14 0.460 295,954,092 -8,994,274 0.88% 136,138,882
2022-03-15 2022-03-11 0.500 304,948,366 -2,257,850 0.90% 152,474,183
2022-03-14 2022-03-10 0.510 307,206,216 +487,000 0.91% 156,675,170
2022-03-11 2022-03-09 0.500 306,719,216 -8,913,000 0.91% 153,359,608
2022-03-10 2022-03-08 0.510 315,632,216 +8,074,051 0.94% 160,972,430
2022-03-09 2022-03-07 0.510 307,558,165 +68,000 0.91% 156,854,664
2022-03-08 2022-03-04 0.560 307,490,165 -57,000 0.91% 172,194,492
2022-03-07 2022-03-03 0.580 307,547,165 -606,000 0.91% 178,377,356
2022-03-04 2022-03-02 0.590 308,153,165 +238,000 0.91% 181,810,367
2022-03-03 2022-03-01 0.590 307,915,165 +5,483,043 0.91% 181,669,947
2022-03-02 2022-02-28 0.580 302,432,122 +126,814,000 0.90% 175,410,631
2022-03-01 2022-02-25 0.620 175,618,122 -935,750 0.52% 108,883,236
2022-02-28 2022-02-24 0.630 176,553,872 -26,000 0.52% 111,228,939
2022-02-25 2022-02-23 0.650 176,579,872 -120,000 0.52% 114,776,917
2022-02-24 2022-02-22 0.650 176,699,872 +3,100,000 0.52% 114,854,917
2022-02-22 2022-02-18 0.650 173,599,872 +19,000 0.51% 112,839,917
2022-02-21 2022-02-17 0.660 173,580,872 -12,000 0.51% 114,563,376
2022-02-18 2022-02-16 0.650 173,592,872 -196,000 0.51% 112,835,367
2022-02-17 2022-02-15 0.650 173,788,872 +31,000 0.51% 112,962,767
2022-02-16 2022-02-14 0.670 173,757,872 -410,000 0.51% 116,417,774
2022-02-15 2022-02-11 0.660 174,167,872 -6,146,293 0.52% 114,950,796
2022-02-14 2022-02-10 0.620 180,314,165 +194,000 0.53% 111,794,782
2022-02-11 2022-02-09 0.620 180,120,165 +3,978,000 0.53% 111,674,502
2022-02-10 2022-02-08 0.600 176,142,165 -571,000 0.52% 105,685,299
2022-02-09 2022-02-07 0.590 176,713,165 -938,000 0.52% 104,260,767
2022-02-08 2022-02-04 0.540 177,651,165 +2,233,883 0.53% 95,931,629
2022-02-07 2022-01-31 0.530 175,417,282 -534,000 0.52% 92,971,159
2022-02-04 2022-01-27 0.610 175,951,282 +813,820 0.52% 107,330,282
2022-01-28 2022-01-26 0.660 175,137,462 +770,000 0.52% 115,590,725
2022-01-27 2022-01-25 0.660 174,367,462 -203,000 0.52% 115,082,525
2022-01-26 2022-01-24 0.680 174,570,462 -125,000 0.52% 118,707,914
2022-01-25 2022-01-21 0.660 174,695,462 +107,000 0.52% 115,299,005
2022-01-24 2022-01-20 0.660 174,588,462 +204,000 0.52% 115,228,385
2022-01-21 2022-01-19 0.640 174,384,462 +490,000 0.52% 111,606,056
2022-01-20 2022-01-18 0.660 173,894,462 +87,000 0.52% 114,770,345
2022-01-19 2022-01-17 0.660 173,807,462 -1,040,000 0.51% 114,712,925
2022-01-18 2022-01-14 0.660 174,847,462 -90,000 0.52% 115,399,325
2022-01-17 2022-01-13 0.660 174,937,462 +15,000 0.52% 115,458,725
2022-01-14 2022-01-12 0.660 174,922,462 +295,000 0.52% 115,448,825
2022-01-13 2022-01-11 0.640 174,627,462 -250,000 0.52% 111,761,576
2022-01-12 2022-01-10 0.660 174,877,462 +787,000 0.52% 115,419,125
2022-01-11 2022-01-07 0.660 174,090,462 +79,000 0.52% 114,899,705
2022-01-10 2022-01-06 0.660 174,011,462 +25,000 0.52% 114,847,565
2022-01-07 2022-01-05 0.660 173,986,462 +3,610,700 0.52% 114,831,065
2022-01-06 2022-01-04 0.670 170,375,762 +37,000 0.50% 114,151,761
2022-01-04 2021-12-31 0.660 170,338,762 -673,000 0.50% 112,423,583
2022-01-03 2021-12-29 0.670 171,011,762 +266,730 0.51% 114,577,881
2021-12-30 2021-12-28 0.680 170,745,032 -53,000 0.51% 116,106,622
2021-12-29 2021-12-24 0.660 170,798,032 +30,000 0.51% 112,726,701
2021-12-28 2021-12-22 0.670 170,768,032 -37,000 0.51% 114,414,581
2021-12-23 2021-12-21 0.670 170,805,032 +200,000 0.51% 114,439,371
2021-12-22 2021-12-20 0.660 170,605,032 +89,000 0.51% 112,599,321
2021-12-21 2021-12-17 0.680 170,516,032 +84,000 0.51% 115,950,902
2021-12-20 2021-12-16 0.670 170,432,032 +39,000 0.50% 114,189,461
2021-12-17 2021-12-15 0.660 170,393,032 +260,000 0.50% 112,459,401
2021-12-16 2021-12-14 0.670 170,133,032 +396,000 0.50% 113,989,131
2021-12-15 2021-12-13 0.680 169,737,032 -59,000 0.50% 115,421,182
2021-12-14 2021-12-10 0.710 169,796,032 -22,330 0.50% 120,555,183
2021-12-13 2021-12-09 0.720 169,818,362 -97,000 0.50% 122,269,221
2021-12-10 2021-12-08 0.670 169,915,362 -544,000 0.50% 113,843,293
2021-12-09 2021-12-07 0.680 170,459,362 -1,230,060 0.50% 115,912,366
2021-12-08 2021-12-06 0.670 171,689,422 -1,413,000 0.51% 115,031,913
2021-12-07 2021-12-03 0.670 173,102,422 +72,000 0.51% 115,978,623
2021-12-06 2021-12-02 0.670 173,030,422 -4,875,000 0.51% 115,930,383
2021-12-03 2021-12-01 0.680 177,905,422 +1,631,000 0.53% 120,975,687
2021-12-02 2021-11-30 0.680 176,274,422 -5,276,000 0.52% 119,866,607
2021-12-01 2021-11-29 0.670 181,550,422 +5,711,450 0.54% 121,638,783
2021-11-30 2021-11-26 0.690 175,838,972 +305,000 0.52% 121,328,891
2021-11-29 2021-11-25 0.720 175,533,972 -13,000 0.52% 126,384,460
2021-11-26 2021-11-24 0.720 175,546,972 +138,000 0.52% 126,393,820
2021-11-25 2021-11-23 0.700 175,408,972 -481,000 0.52% 122,786,280
2021-11-24 2021-11-22 0.700 175,889,972 +848,036 0.52% 123,122,980
2021-11-23 2021-11-19 0.700 175,041,936 +210,000 0.52% 122,529,355
2021-11-22 2021-11-18 0.720 174,831,936 +41,400 0.52% 125,878,994
2021-11-18 2021-11-16 0.750 174,790,536 +110,000 0.52% 131,092,902
2021-11-17 2021-11-15 0.750 174,680,536 -1,313,000 0.52% 131,010,402
2021-11-16 2021-11-12 0.760 175,993,536 -1,402,000 0.52% 133,755,087
2021-11-15 2021-11-11 0.770 177,395,536 +721,000 0.53% 136,594,563
2021-11-12 2021-11-10 0.750 176,674,536 +1,652,138 0.52% 132,505,902
2021-11-11 2021-11-09 0.730 175,022,398 -2,664,000 0.52% 127,766,351
2021-11-10 2021-11-08 0.750 177,686,398 -10,863,521 0.53% 133,264,798
2021-11-09 2021-11-05 0.740 188,549,919 +5,290,713 0.56% 139,526,940
2021-11-08 2021-11-04 0.760 183,259,206 +102,000 0.54% 139,276,997
2021-11-05 2021-11-03 0.770 183,157,206 +46,764 0.54% 141,031,049
2021-11-04 2021-11-02 0.770 183,110,442 +108,000 0.54% 140,995,040
2021-11-03 2021-11-01 0.780 183,002,442 +127,000 0.54% 142,741,905
2021-11-02 2021-10-29 0.790 182,875,442 +5,433,510 0.54% 144,471,599
2021-11-01 2021-10-28 0.800 177,441,932 +145,000 0.53% 141,953,546
2021-10-29 2021-10-27 0.800 177,296,932 -2,444,000 0.53% 141,837,546
2021-10-28 2021-10-26 0.810 179,740,932 +1,601,130 0.53% 145,590,155
2021-10-27 2021-10-25 0.840 178,139,802 -161,000 0.53% 149,637,434
2021-10-26 2021-10-22 0.850 178,300,802 +135,000 0.53% 151,555,682
2021-10-25 2021-10-21 0.860 178,165,802 +63,000 0.53% 153,222,590
2021-10-22 2021-10-20 0.850 178,102,802 -6,020 0.53% 151,387,382
2021-10-21 2021-10-19 0.840 178,108,822 -1,484,130 0.53% 149,611,410
2021-10-20 2021-10-18 0.810 179,592,952 -4,985,310 0.53% 145,470,291
2021-10-19 2021-10-15 0.830 184,578,262 -2,997,000 0.55% 153,199,957
2021-10-18 2021-10-12 0.870 187,575,262 +263,000 0.56% 163,190,478
2021-10-15 2021-10-11 0.860 187,312,262 -1,856,000 0.55% 161,088,545
2021-10-12 2021-10-08 0.790 189,168,262 -328,000 0.56% 149,442,927
2021-10-11 2021-10-07 0.760 189,496,262 -121,000 0.56% 144,017,159
2021-10-08 2021-10-06 0.760 189,617,262 -2,346,713 0.56% 144,109,119
2021-10-07 2021-10-05 0.740 191,963,975 -17,000 0.57% 142,053,342
2021-10-06 2021-10-04 0.730 191,980,975 +2,485,000 0.57% 140,146,112
2021-10-05 2021-09-30 0.730 189,495,975 +1,829,618 0.56% 138,332,062
2021-10-04 2021-09-29 0.740 187,666,357 +7,248,752 0.56% 138,873,104
2021-09-30 2021-09-28 0.750 180,417,605 -92,000 0.53% 135,313,204
2021-09-29 2021-09-27 0.720 180,509,605 +805,953 0.53% 129,966,916
2021-09-28 2021-09-24 0.720 179,703,652 -248,940 0.53% 129,386,629
2021-09-27 2021-09-23 0.730 179,952,592 -451,000 0.53% 131,365,392
2021-09-24 2021-09-21 0.700 180,403,592 +2,157,410 0.76% 126,282,514
2021-09-23 2021-09-20 0.680 178,246,182 -2,037,936 0.75% 121,207,404
2021-09-21 2021-09-17 0.750 180,284,118 +143,000 0.76% 135,213,088
2021-09-20 2021-09-16 0.720 180,141,118 -9,806,165 0.76% 129,701,605
2021-09-17 2021-09-15 0.760 189,947,283 -778,000 0.80% 144,359,935
2021-09-16 2021-09-14 0.790 190,725,283 +723,000 0.80% 150,672,974
2021-09-15 2021-09-13 0.820 190,002,283 -3,000 0.80% 155,801,872
2021-09-14 2021-09-10 0.830 190,005,283 -126,000 0.80% 157,704,385
2021-09-13 2021-09-09 0.810 190,131,283 -65,000 0.80% 154,006,339
2021-09-10 2021-09-08 0.850 190,196,283 +49,000 0.80% 161,666,841
2021-09-09 2021-09-07 0.840 190,147,283 -29,557,000 0.80% 159,723,718
2021-09-08 2021-09-06 0.860 219,704,283 -130,000 0.92% 188,945,683
2021-09-07 2021-09-03 0.880 219,834,283 +1,656,000 0.92% 193,454,169
2021-09-06 2021-09-02 0.900 218,178,283 -267,000 0.92% 196,360,455
2021-09-03 2021-09-01 0.850 218,445,283 +4,928,000 0.92% 185,678,491
2021-09-02 2021-08-31 0.840 213,517,283 +17,739,672 0.90% 179,354,518
2021-09-01 2021-08-30 0.820 195,777,611 +9,726,400 0.82% 160,537,641
2021-08-31 2021-08-27 0.800 186,051,211 +4,292,164 0.78% 148,840,969
2021-08-30 2021-08-26 0.830 181,759,047 +494,297 0.76% 150,860,009
2021-08-27 2021-08-25 0.820 181,264,750 +5,154,994 0.76% 148,637,095
2021-08-26 2021-08-24 0.800 176,109,756 -302,460 0.74% 140,887,805
2021-08-25 2021-08-23 0.770 176,412,216 +97,540 0.74% 135,837,406
2021-08-24 2021-08-20 0.750 176,314,676 +116,703 0.74% 132,236,007
2021-08-23 2021-08-19 0.780 176,197,973 +199,000 0.74% 137,434,419
2021-08-20 2021-08-18 0.790 175,998,973 -1,769,400 0.74% 139,039,189
2021-08-19 2021-08-17 0.810 177,768,373 -546,664 0.75% 143,992,382
2021-08-18 2021-08-16 0.830 178,315,037 +37,000 0.75% 148,001,481
2021-08-17 2021-08-13 0.830 178,278,037 +83,000 0.75% 147,970,771
2021-08-16 2021-08-12 0.850 178,195,037 +224,000 0.75% 151,465,781
2021-08-13 2021-08-11 0.860 177,971,037 +1,026,143 0.75% 153,055,092
2021-08-12 2021-08-10 0.840 176,944,894 +89,000 0.74% 148,633,711
2021-08-11 2021-08-09 0.830 176,855,894 +144,000 0.74% 146,790,392
2021-08-10 2021-08-06 0.840 176,711,894 -1,103,000 0.74% 148,437,991
2021-08-09 2021-08-05 0.830 177,814,894 -111,000 0.75% 147,586,362
2021-08-06 2021-08-04 0.840 177,925,894 -13,967,000 0.75% 149,457,751
2021-08-05 2021-08-03 0.840 191,892,894 +4,445,251 0.81% 161,190,031
2021-08-04 2021-08-02 0.880 187,447,643 -1,140,501 0.79% 164,953,926
2021-08-03 2021-07-30 0.850 188,588,144 +1,912,000 0.79% 160,299,922
2021-08-02 2021-07-29 0.880 186,676,144 +115,000 0.78% 164,275,007
2021-07-30 2021-07-28 0.860 186,561,144 +6,886,000 0.78% 160,442,584
2021-07-29 2021-07-27 0.790 179,675,144 -10,102,695 0.75% 141,943,364
2021-07-28 2021-07-26 0.880 189,777,839 -8,833,994 0.80% 167,004,498
2021-07-27 2021-07-23 0.950 198,611,833 -17,384,799 0.83% 188,681,241
2021-07-26 2021-07-22 0.910 215,996,632 -365,000 0.91% 196,556,935
2021-07-23 2021-07-21 0.880 216,361,632 -1,531,836 0.91% 190,398,236
2021-07-22 2021-07-20 0.870 217,893,468 +7,946,922 0.91% 189,567,317
2021-07-21 2021-07-19 0.900 209,946,546 +7,035,567 0.88% 188,951,891
2021-07-20 2021-07-16 0.940 202,910,979 +4,483,000 0.85% 190,736,320
2021-07-19 2021-07-15 0.920 198,427,979 +1,889,492 0.83% 182,553,741
2021-07-16 2021-07-14 0.950 196,538,487 +5,058,414 0.82% 186,711,563
2021-07-15 2021-07-13 0.960 191,480,073 -3,000 0.80% 183,820,870
2021-07-14 2021-07-12 0.950 191,483,073 +70,130 0.80% 181,908,919
2021-07-13 2021-07-09 0.950 191,412,943 +5,572,867 0.80% 181,842,296
2021-07-12 2021-07-08 0.900 185,840,076 -413,000 0.78% 167,256,068
2021-07-09 2021-07-07 0.960 186,253,076 -778,808 0.78% 178,802,953
2021-07-08 2021-07-06 0.980 187,031,884 -251,400 0.78% 183,291,246
2021-07-07 2021-07-05 0.970 187,283,284 +6,545,000 0.79% 181,664,785
2021-07-06 2021-07-02 0.990 180,738,284 -4,122,616 0.76% 178,930,901
2021-07-05 2021-06-30 1.000 184,860,900 -15,385,441 0.78% 184,860,900
2021-07-02 2021-06-29 1.000 200,246,341 -8,987,819 0.84% 200,246,341
2021-06-30 2021-06-28 1.020 209,234,160 +16,188,000 0.88% 213,418,843
2021-06-29 2021-06-25 1.020 193,046,160 +10,442,175 0.81% 196,907,083
2021-06-28 2021-06-24 1.060 182,603,985 -8,854,670 0.77% 193,560,224
2021-06-25 2021-06-23 1.200 191,458,655 -1,779,553 0.80% 229,750,386
2021-06-24 2021-06-22 1.200 193,238,208 -1,089,043 0.81% 231,885,850
2021-06-23 2021-06-21 1.210 194,327,251 +8,266,435 0.82% 235,135,974
2021-06-22 2021-06-18 1.210 186,060,816 -12,000 0.78% 225,133,587
2021-06-21 2021-06-17 1.210 186,072,816 -4,818,000 0.78% 225,148,107
2021-06-18 2021-06-16 1.210 190,890,816 -8,394,728 0.80% 230,977,887
2021-06-17 2021-06-15 1.220 199,285,544 -1,068,506 0.84% 243,128,364
2021-06-16 2021-06-11 1.250 200,354,050 -3,924,804 0.84% 250,442,562
2021-06-15 2021-06-10 1.240 204,278,854 +4,759,000 0.86% 253,305,779
2021-06-11 2021-06-09 1.220 199,519,854 -4,165,000 0.84% 243,414,222
2021-06-10 2021-06-08 1.210 203,684,854 -32,000 0.85% 246,458,673
2021-06-09 2021-06-07 1.200 203,716,854 -2,097,000 0.85% 244,460,225
2021-06-08 2021-06-04 1.230 205,813,854 -2,424,000 0.86% 253,151,040
2021-06-07 2021-06-03 1.230 208,237,854 -25,000 0.87% 256,132,560
2021-06-04 2021-06-02 1.200 208,262,854 -399,000 0.87% 249,915,425
2021-06-03 2021-06-01 1.210 208,661,854 -1,415,000 0.88% 252,480,843
2021-06-02 2021-05-31 1.240 210,076,854 +6,646,991 0.88% 260,495,299
2021-06-01 2021-05-28 1.280 203,429,863 +18,343,381 0.85% 260,390,225
2021-05-31 2021-05-27 1.190 185,086,482 -1,195,400 0.78% 220,252,914
2021-05-28 2021-05-26 1.170 186,281,882 -11,093,000 0.78% 217,949,802
2021-05-27 2021-05-25 1.200 197,374,882 +4,158,000 0.83% 236,849,858
2021-05-26 2021-05-24 1.180 193,216,882 +9,577,000 0.81% 227,995,921
2021-05-25 2021-05-21 1.180 183,639,882 +9,073,555 0.77% 216,695,061
2021-05-24 2021-05-20 1.200 174,566,327 -486,278 0.73% 209,479,592
2021-05-21 2021-05-18 1.240 175,052,605 +87,160 0.73% 217,065,230
2021-05-20 2021-05-17 1.200 174,965,445 -1,132,721 0.73% 209,958,534
2021-05-18 2021-05-14 1.200 176,098,166 -867,654 0.74% 211,317,799
2021-05-17 2021-05-13 1.190 176,965,820 -3,189,000 0.74% 210,589,326
2021-05-14 2021-05-12 1.220 180,154,820 +125,000 0.76% 219,788,880
2021-05-13 2021-05-11 1.210 180,029,820 -480,290 0.76% 217,836,082
2021-05-12 2021-05-10 1.240 180,510,110 -24,111,175 0.76% 223,832,536
2021-05-11 2021-05-07 1.240 204,621,285 +1,743,000 0.86% 253,730,393
2021-05-10 2021-05-06 1.250 202,878,285 +464,490 0.85% 253,597,856
2021-05-07 2021-05-05 1.250 202,413,795 +485,000 0.85% 253,017,244
2021-05-06 2021-05-04 1.250 201,928,795 -11,000 0.85% 252,410,994
2021-05-05 2021-05-03 1.230 201,939,795 +9,872,161 0.85% 248,385,948
2021-05-04 2021-04-30 1.280 192,067,634 -588,000 0.81% 245,846,572
2021-05-03 2021-04-29 1.300 192,655,634 -4,009,200 0.81% 250,452,324
2021-04-30 2021-04-28 1.320 196,664,834 -8,702,986 0.83% 259,597,581
2021-04-29 2021-04-27 1.330 205,367,820 -580,175 0.86% 273,139,201
2021-04-28 2021-04-26 1.290 205,947,995 -393,953 0.86% 265,672,914
2021-04-27 2021-04-23 1.310 206,341,948 -19,631,000 0.87% 270,307,952
2021-04-26 2021-04-22 1.320 225,972,948 -19,998,000 0.95% 298,284,291
2021-04-23 2021-04-21 1.330 245,970,948 +258,000 1.03% 327,141,361
2021-04-22 2021-04-20 1.360 245,712,948 +40,008,787 1.03% 334,169,609
2021-04-21 2021-04-19 1.350 205,704,161 +274,791 0.86% 277,700,617
2021-04-20 2021-04-16 1.360 205,429,370 +44,000 0.86% 279,383,943
2021-04-19 2021-04-15 1.330 205,385,370 -764,920 0.86% 273,162,542
2021-04-16 2021-04-14 1.330 206,150,290 -4,096,047 0.86% 274,179,886
2021-04-15 2021-04-13 1.310 210,246,337 +4,765,000 0.88% 275,422,701
2021-04-14 2021-04-12 1.310 205,481,337 +1,722,209 0.86% 269,180,551
2021-04-13 2021-04-09 1.410 203,759,128 +5,436,066 0.85% 287,300,370
2021-04-12 2021-04-08 1.480 198,323,062 -4,309,080 0.83% 293,518,132
2021-04-09 2021-04-07 1.670 202,632,142 -17,576,640 0.85% 338,395,677
2021-04-08 2021-04-01 1.510 220,208,782 +16,391,640 0.92% 332,515,261
2021-04-07 2021-03-31 1.440 203,817,142 +745,000 0.86% 293,496,684
2021-04-01 2021-03-30 1.440 203,072,142 +220,000 0.85% 292,423,884
2021-03-31 2021-03-29 1.410 202,852,142 -518,000 0.85% 286,021,520
2021-03-30 2021-03-26 1.450 203,370,142 +26,100 0.85% 294,886,706
2021-03-29 2021-03-25 1.370 203,344,042 +5,168,000 0.85% 278,581,338
2021-03-26 2021-03-24 1.420 198,176,042 -2,864,000 0.83% 281,409,980
2021-03-25 2021-03-23 1.470 201,040,042 +832,000 0.84% 295,528,862
2021-03-24 2021-03-22 1.580 200,208,042 -1,076,180 0.84% 316,328,706
2021-03-23 2021-03-19 1.620 201,284,222 -4,293,535 0.84% 326,080,440
2021-03-22 2021-03-18 1.640 205,577,757 +7,919,300 0.86% 337,147,521
2021-03-19 2021-03-17 1.650 197,658,457 +1,179,000 0.83% 326,136,454
2021-03-18 2021-03-16 1.600 196,479,457 -11,402,000 0.82% 314,367,131
2021-03-17 2021-03-15 1.550 207,881,457 +473,000 0.87% 322,216,258
2021-03-16 2021-03-12 1.550 207,408,457 +4,837,000 0.87% 321,483,108
2021-03-15 2021-03-11 1.630 202,571,457 +105,000 0.85% 330,191,475
2021-03-12 2021-03-10 1.500 202,466,457 +8,350,202 0.85% 303,699,686
2021-03-11 2021-03-09 1.560 194,116,255 +6,758,200 0.81% 302,821,358
2021-03-10 2021-03-08 1.500 187,358,055 +2,158,000 0.79% 281,037,082
2021-03-09 2021-03-05 1.740 185,200,055 -11,459,304 0.78% 322,248,096
2021-03-08 2021-03-04 1.870 196,659,359 -9,372,000 0.91% 367,753,001
2021-03-05 2021-03-03 1.960 206,031,359 -4,852,325 0.96% 403,821,464
2021-03-04 2021-03-02 1.880 210,883,684 +19,208,000 0.98% 396,461,326
2021-03-03 2021-03-01 2.320 191,675,684 +3,106,803 0.89% 444,687,587
2021-03-02 2021-02-26 2.280 188,568,881 +7,935,058 0.87% 429,937,049
2021-03-01 2021-02-25 2.380 180,633,823 +7,839,658 0.84% 429,908,499
2021-02-26 2021-02-24 2.070 172,794,165 +1,487,247 0.80% 357,683,922
2021-02-25 2021-02-23 2.040 171,306,918 -4,269,605 0.79% 349,466,113
2021-02-24 2021-02-22 1.900 175,576,523 -3,599,273 0.81% 333,595,394
2021-02-23 2021-02-19 1.960 179,175,796 +8,426,351 0.83% 351,184,560
2021-02-22 2021-02-18 1.660 170,749,445 +12,259,000 0.79% 283,444,079
2021-02-19 2021-02-17 1.940 158,490,445 -3,180,695 0.74% 307,471,463
2021-02-18 2021-02-16 2.250 161,671,140 -11,191,659 0.75% 363,760,065
2021-02-17 2021-02-11 1.680 172,862,799 -3,763,000 0.80% 290,409,502
2021-02-16 2021-02-09 1.440 176,625,799 -1,974,899 0.82% 254,341,151
2021-02-10 2021-02-08 1.380 178,600,698 -608,192 0.83% 246,468,963
2021-02-09 2021-02-05 1.370 179,208,890 +50,508 0.83% 245,516,179
2021-02-08 2021-02-04 1.400 179,158,382 -644,800 0.83% 250,821,735
2021-02-05 2021-02-03 1.400 179,803,182 -4,943,380 0.83% 251,724,455
2021-02-04 2021-02-02 1.330 184,746,562 -3,485,551 0.86% 245,712,927
2021-02-03 2021-02-01 1.330 188,232,113 -467,486 0.87% 250,348,710
2021-02-02 2021-01-29 1.250 188,699,599 -283,612 0.88% 235,874,499
2021-02-01 2021-01-28 1.220 188,983,211 +7,428,088 0.88% 230,559,517
2021-01-29 2021-01-27 1.150 181,555,123 -222,320 0.84% 208,788,391
2021-01-28 2021-01-26 1.160 181,777,443 -68,552,009 0.84% 210,861,834
2021-01-27 2021-01-25 1.230 250,329,452 +1,094,000 1.16% 307,905,226
2021-01-26 2021-01-22 1.180 249,235,452 -6,474,170 1.16% 294,097,833
2021-01-25 2021-01-21 1.240 255,709,622 -9,363,000 1.19% 317,079,931
2021-01-22 2021-01-20 1.320 265,072,622 +35,673,949 1.23% 349,895,861
2021-01-21 2021-01-19 1.240 229,398,673 +27,467,000 1.06% 284,454,355
2021-01-20 2021-01-18 1.180 201,931,673 -869,000 0.94% 238,279,374
2021-01-19 2021-01-15 1.080 202,800,673 +51,000 0.94% 219,024,727
2021-01-18 2021-01-14 1.030 202,749,673 +1,323,000 0.94% 208,832,163
2021-01-15 2021-01-13 1.070 201,426,673 -491,000 0.93% 215,526,540
2021-01-14 2021-01-12 0.960 201,917,673 +650,000 0.94% 193,840,966
2021-01-13 2021-01-11 0.930 201,267,673 -1,091,000 0.93% 187,178,936
2021-01-12 2021-01-08 0.940 202,358,673 +7,606,000 0.94% 190,217,153
2021-01-11 2021-01-07 0.920 194,752,673 -4,967,000 0.90% 179,172,459
2021-01-08 2021-01-06 0.950 199,719,673 +3,339,000 0.93% 189,733,689
2021-01-07 2021-01-05 0.950 196,380,673 +189,000 0.91% 186,561,639
2021-01-06 2021-01-04 0.960 196,191,673 +3,408,138 0.91% 188,344,006
2021-01-05 2020-12-31 0.930 192,783,535 +4,160,800 0.89% 179,288,688
2021-01-04 2020-12-29 0.910 188,622,735 -97,000 0.88% 171,646,689
2020-12-30 2020-12-28 0.910 188,719,735 +5,346,963 0.88% 171,734,959
2020-12-29 2020-12-24 0.910 183,372,772 +39,000 0.85% 166,869,223
2020-12-28 2020-12-22 0.920 183,333,772 +335,000 0.85% 168,667,070
2020-12-23 2020-12-21 0.940 182,998,772 +596,200 0.85% 172,018,846
2020-12-22 2020-12-18 0.970 182,402,572 -3,170,328 0.85% 176,930,495
2020-12-21 2020-12-17 0.950 185,572,900 -1,176,000 0.86% 176,294,255
2020-12-18 2020-12-16 0.920 186,748,900 +2,453,212 0.87% 171,808,988
2020-12-17 2020-12-15 0.940 184,295,688 -4,034,203 0.86% 173,237,947
2020-12-16 2020-12-14 0.960 188,329,891 -781,158 0.87% 180,796,695
2020-12-15 2020-12-11 0.920 189,111,049 -1,722,000 0.88% 173,982,165
2020-12-14 2020-12-10 0.870 190,833,049 -700,831 0.89% 166,024,753
2020-12-11 2020-12-09 0.870 191,533,880 -4,718,343 0.89% 166,634,476
2020-12-10 2020-12-08 0.870 196,252,223 -55,000 0.91% 170,739,434
2020-12-09 2020-12-07 0.870 196,307,223 -3,396,982 0.91% 170,787,284
2020-12-08 2020-12-04 0.880 199,704,205 -10,000 0.93% 175,739,700
2020-12-07 2020-12-03 0.890 199,714,205 +230,000 0.93% 177,745,642
2020-12-04 2020-12-02 0.890 199,484,205 -481,397 0.93% 177,540,942
2020-12-03 2020-12-01 0.910 199,965,602 +14,561,517 0.93% 181,968,698
2020-12-02 2020-11-30 0.920 185,404,085 -4,435,000 0.86% 170,571,758
2020-12-01 2020-11-27 0.890 189,839,085 +836,044 0.88% 168,956,786
2020-11-30 2020-11-26 0.880 189,003,041 +150,000 0.88% 166,322,676
2020-11-27 2020-11-25 0.890 188,853,041 -364,387 0.88% 168,079,206
2020-11-26 2020-11-24 0.890 189,217,428 +1,073,000 0.88% 168,403,511
2020-11-25 2020-11-23 0.910 188,144,428 -1,739,114 0.87% 171,211,429
2020-11-24 2020-11-20 0.930 189,883,542 -6,000 0.88% 176,591,694
2020-11-23 2020-11-19 0.930 189,889,542 +546,000 0.88% 176,597,274
2020-11-20 2020-11-18 0.920 189,343,542 +529,220 0.88% 174,196,059
2020-11-19 2020-11-17 0.910 188,814,322 -358,000 0.88% 171,821,033
2020-11-18 2020-11-16 0.920 189,172,322 -79,000 0.88% 174,038,536
2020-11-17 2020-11-13 0.940 189,251,322 +30,000 0.88% 177,896,243
2020-11-16 2020-11-12 0.930 189,221,322 -42,000 0.88% 175,975,829
2020-11-13 2020-11-11 0.940 189,263,322 +4,473,740 0.88% 177,907,523
2020-11-12 2020-11-10 0.940 184,789,582 +476,000 0.86% 173,702,207
2020-11-11 2020-11-09 0.950 184,313,582 +424,000 0.85% 175,097,903
2020-11-10 2020-11-06 0.960 183,889,582 -74,580 0.85% 176,533,999
2020-11-09 2020-11-05 0.980 183,964,162 -187,000 0.85% 180,284,879
2020-11-06 2020-11-04 0.920 184,151,162 +120,000 0.85% 169,419,069
2020-11-05 2020-11-03 0.920 184,031,162 -598,220 0.85% 169,308,669
2020-11-04 2020-11-02 0.890 184,629,382 +168,681 0.86% 164,320,150
2020-11-03 2020-10-30 0.860 184,460,701 -535,663 0.86% 158,636,203
2020-11-02 2020-10-29 0.930 184,996,364 +216,700 0.86% 172,046,619
2020-10-30 2020-10-28 0.980 184,779,664 +846,000 0.86% 181,084,071
2020-10-29 2020-10-27 1.030 183,933,664 -8,664,743 0.85% 189,451,674
2020-10-28 2020-10-23 1.030 192,598,407 -205,000 0.89% 198,376,359
2020-10-27 2020-10-22 1.040 192,803,407 -23,000 0.89% 200,515,543
2020-10-23 2020-10-21 1.040 192,826,407 +4,313,930 0.89% 200,539,463
2020-10-22 2020-10-20 1.030 188,512,477 +1,471,000 0.87% 194,167,851
2020-10-21 2020-10-19 1.020 187,041,477 -2,834,241 0.87% 190,782,307
2020-10-20 2020-10-16 1.010 189,875,718 +5,063,000 0.88% 191,774,475
2020-10-19 2020-10-15 1.010 184,812,718 -282,000 0.86% 186,660,845
2020-10-16 2020-10-14 1.030 185,094,718 +1,612,943 0.86% 190,647,560
2020-10-14 2020-10-09 1.070 183,481,775 -494,937 0.85% 196,325,499
2020-10-12 2020-10-08 1.110 183,976,712 -114,000 0.85% 204,214,150
2020-10-09 2020-10-07 1.070 184,090,712 -100,000 0.85% 196,977,062
2020-10-08 2020-10-06 1.060 184,190,712 -1,291,000 0.85% 195,242,155
2020-10-07 2020-10-05 1.020 185,481,712 +1,045,000 0.86% 189,191,346
2020-10-06 2020-09-30 1.020 184,436,712 +1,286,300 0.86% 188,125,446
2020-10-05 2020-09-29 1.000 183,150,412 +875,390 0.85% 183,150,412
2020-09-30 2020-09-28 0.990 182,275,022 -83,000 0.85% 180,452,272
2020-09-29 2020-09-25 0.970 182,358,022 -452,000 0.85% 176,887,281
2020-09-28 2020-09-24 1.000 182,810,022 -779,380 0.85% 182,810,022
2020-09-25 2020-09-23 1.020 183,589,402 +79,000 0.85% 187,261,190
2020-09-24 2020-09-22 1.030 183,510,402 -5,000 0.85% 189,015,714
2020-09-23 2020-09-21 1.030 183,515,402 +697,380 0.85% 189,020,864
2020-09-22 2020-09-18 1.070 182,818,022 +150,000 0.85% 195,615,284
2020-09-21 2020-09-17 1.050 182,668,022 +1,267,000 0.85% 191,801,423
2020-09-18 2020-09-16 1.080 181,401,022 -13,246,943 0.84% 195,913,104
2020-09-17 2020-09-15 1.030 194,647,965 +1,333,000 0.90% 200,487,404
2020-09-16 2020-09-14 1.020 193,314,965 +52,000 0.90% 197,181,264
2020-09-15 2020-09-11 1.010 193,262,965 -2,086,000 0.90% 195,195,595
2020-09-14 2020-09-10 1.000 195,348,965 +141,620 0.91% 195,348,965
2020-09-11 2020-09-09 1.000 195,207,345 +134,000 0.91% 195,207,345
2020-09-10 2020-09-08 1.010 195,073,345 +85,000 0.90% 197,024,078
2020-09-09 2020-09-07 1.050 194,988,345 +8,603,891 0.90% 204,737,762
2020-09-08 2020-09-04 1.080 186,384,454 +1,756,464 0.86% 201,295,210
2020-09-07 2020-09-03 1.110 184,627,990 -2,215,000 0.86% 204,937,069
2020-09-04 2020-09-02 1.120 186,842,990 +3,260,800 0.87% 209,264,149
2020-09-03 2020-09-01 1.130 183,582,190 -3,964,000 0.85% 207,447,875
2020-09-02 2020-08-31 1.110 187,546,190 +5,804,445 0.87% 208,176,271
2020-09-01 2020-08-28 1.140 181,741,745 -2,476,916 0.84% 207,185,589
2020-08-31 2020-08-27 1.150 184,218,661 +1,819,690 0.85% 211,851,460
2020-08-28 2020-08-26 1.160 182,398,971 +659,000 0.85% 211,582,806
2020-08-27 2020-08-25 1.190 181,739,971 +458,700 0.84% 216,270,565
2020-08-26 2020-08-24 1.230 181,281,271 -11,000 0.84% 222,975,963
2020-08-25 2020-08-21 1.220 181,292,271 +108,590 0.84% 221,176,571
2020-08-24 2020-08-20 1.230 181,183,681 -31,000 0.84% 222,855,928
2020-08-21 2020-08-19 1.190 181,214,681 -618,000 0.84% 215,645,470
2020-08-20 2020-08-18 1.210 181,832,681 +1,094,799 0.84% 220,017,544
2020-08-19 2020-08-17 1.180 180,737,882 +31,000 0.84% 213,270,701
2020-08-18 2020-08-14 1.190 180,706,882 -1,217,030 0.84% 215,041,190
2020-08-17 2020-08-13 1.140 181,923,912 -464,200 0.84% 207,393,260
2020-08-14 2020-08-12 1.140 182,388,112 +212,687 0.85% 207,922,448
2020-08-13 2020-08-11 1.130 182,175,425 -1,538,836 0.85% 205,858,230
2020-08-12 2020-08-10 1.140 183,714,261 +141,000 0.85% 209,434,258
2020-08-11 2020-08-07 1.160 183,573,261 +1,372,911 0.85% 212,944,983
2020-08-10 2020-08-06 1.190 182,200,350 +1,024,000 0.85% 216,818,416
2020-08-07 2020-08-05 1.230 181,176,350 -5,733,378 0.84% 222,846,910
2020-08-06 2020-08-04 1.250 186,909,728 +1,581,950 0.87% 233,637,160
2020-08-05 2020-08-03 1.180 185,327,778 +289,000 0.86% 218,686,778
2020-08-04 2020-07-31 1.120 185,038,778 +535,453 0.86% 207,243,431
2020-08-03 2020-07-30 1.120 184,503,325 -1,542,306 0.86% 206,643,724
2020-07-31 2020-07-29 1.140 186,045,631 +4,712,000 0.86% 212,092,019
2020-07-30 2020-07-28 1.120 181,333,631 -467,347 0.84% 203,093,667
2020-07-29 2020-07-27 1.110 181,800,978 +32,000 0.84% 201,799,086
2020-07-28 2020-07-24 1.100 181,768,978 -549,000 0.84% 199,945,876
2020-07-27 2020-07-23 1.160 182,317,978 -1,156,524 0.85% 211,488,854
2020-07-24 2020-07-22 1.150 183,474,502 -2,012,492 0.85% 210,995,677
2020-07-23 2020-07-21 1.160 185,486,994 +3,564,419 0.86% 215,164,913
2020-07-22 2020-07-20 1.130 181,922,575 +182,407 0.84% 205,572,510
2020-07-21 2020-07-17 1.150 181,740,168 -8,367,000 0.84% 209,001,193
2020-07-20 2020-07-16 1.140 190,107,168 +929,939 0.88% 216,722,172
2020-07-17 2020-07-15 1.150 189,177,229 +784,924 0.88% 217,553,813
2020-07-16 2020-07-14 1.200 188,392,305 +4,978,158 0.87% 226,070,766
2020-07-15 2020-07-13 1.240 183,414,147 +5,431,627 0.85% 227,433,542
2020-07-14 2020-07-10 1.240 177,982,520 -5,565,000 0.83% 220,698,325
2020-07-13 2020-07-09 1.290 183,547,520 +5,076 0.85% 236,776,301
2020-07-10 2020-07-08 1.300 183,542,444 +2,027,000 0.85% 238,605,177
2020-07-09 2020-07-07 1.250 181,515,444 -614,000 0.84% 226,894,305
2020-07-08 2020-07-06 1.250 182,129,444 +4,091,000 0.84% 227,661,805
2020-07-07 2020-07-03 1.270 178,038,444 +501,822 0.83% 226,108,824
2020-07-06 2020-07-02 1.290 177,536,622 +7,719,650 0.82% 229,022,242
2020-07-03 2020-06-30 1.290 169,816,972 +409,819 0.79% 219,063,894
2020-07-02 2020-06-29 1.380 169,407,153 +2,378,300 0.79% 233,781,871
2020-06-30 2020-06-26 1.480 167,028,853 -6,917,822 0.77% 247,202,702
2020-06-29 2020-06-24 1.620 173,946,675 -2,556,000 0.81% 281,793,614
2020-06-26 2020-06-23 1.380 176,502,675 -19,430,000 0.82% 243,573,691
2020-06-24 2020-06-22 1.440 195,932,675 -2,537,000 0.91% 282,143,052
2020-06-23 2020-06-19 1.350 198,469,675 -651,000 0.92% 267,934,061
2020-06-22 2020-06-18 1.330 199,120,675 -109,493,569 0.92% 264,830,498
2020-06-19 2020-06-17 1.360 308,614,244 -424,691 1.43% 419,715,372
2020-06-18 2020-06-16 1.350 309,038,935 +3,712,927 1.43% 417,202,562
2020-06-17 2020-06-15 1.320 305,326,008 +2,940,000 1.42% 403,030,331
2020-06-16 2020-06-12 1.430 302,386,008 -1,880,000 1.40% 432,411,991
2020-06-15 2020-06-11 1.320 304,266,008 +3,080,000 1.41% 401,631,131
2020-06-12 2020-06-10 1.310 301,186,008 -17,129,000 1.40% 394,553,670
2020-06-11 2020-06-09 1.400 318,315,008 -19,020,338 1.48% 445,641,011
2020-06-10 2020-06-08 1.440 337,335,346 -42,822,278 1.56% 485,762,898
2020-06-09 2020-06-05 1.310 380,157,624 +323,656 1.76% 498,006,487
2020-06-08 2020-06-04 1.330 379,833,968 +13,812,504 1.76% 505,179,177
2020-06-05 2020-06-03 1.270 366,021,464 -1,018,472 1.70% 464,847,259
2020-06-04 2020-06-02 1.190 367,039,936 +1,591,100 1.70% 436,777,524
2020-06-03 2020-06-01 1.000 365,448,836 -1,233,000 1.70% 365,448,836
2020-06-02 2020-05-29 0.960 366,681,836 -5,379,662 1.70% 352,014,563
2020-06-01 2020-05-28 0.910 372,061,498 -187,000 1.73% 338,575,963
2020-05-29 2020-05-27 0.900 372,248,498 +842,000 1.73% 335,023,648
2020-05-28 2020-05-26 0.900 371,406,498 -229,000 1.72% 334,265,848
2020-05-27 2020-05-25 0.900 371,635,498 +335,127 1.72% 334,471,948
2020-05-26 2020-05-22 0.900 371,300,371 +10,904,807 1.72% 334,170,334
2020-05-25 2020-05-21 0.940 360,395,564 +185,837 1.67% 338,771,830
2020-05-22 2020-05-20 0.950 360,209,727 -2,447,000 1.67% 342,199,241
2020-05-21 2020-05-19 0.910 362,656,727 +2,690,231 1.68% 330,017,622
2020-05-20 2020-05-18 0.880 359,966,496 -41,000 1.67% 316,770,516
2020-05-19 2020-05-15 0.850 360,007,496 +2,173,895 1.67% 306,006,372
2020-05-18 2020-05-14 0.880 357,833,601 -231,440 1.66% 314,893,569
2020-05-15 2020-05-13 0.900 358,065,041 -5,110,686 1.66% 322,258,537
2020-05-14 2020-05-12 0.890 363,175,727 -1,092,000 1.68% 323,226,397
2020-05-13 2020-05-11 0.890 364,267,727 +709,000 1.69% 324,198,277
2020-05-12 2020-05-08 0.910 363,558,727 -337,000 1.69% 330,838,442
2020-05-11 2020-05-07 0.890 363,895,727 +334,000 1.69% 323,867,197
2020-05-08 2020-05-06 0.910 363,561,727 -602,000 1.69% 330,841,172
2020-05-07 2020-05-05 0.890 364,163,727 +311,000 1.69% 324,105,717
2020-05-06 2020-05-04 0.890 363,852,727 +271,000 1.69% 323,828,927
2020-05-05 2020-04-29 0.900 363,581,727 -8,401,000 1.69% 327,223,554
2020-05-04 2020-04-28 0.960 371,982,727 -90,000 1.73% 357,103,418
2020-04-29 2020-04-27 0.910 372,072,727 +3,976,000 1.73% 338,586,182
2020-04-28 2020-04-24 0.900 368,096,727 +999,000 1.71% 331,287,054
2020-04-27 2020-04-23 0.940 367,097,727 -1,282,916 1.70% 345,071,863
2020-04-24 2020-04-22 0.950 368,380,643 -4,387,000 1.71% 349,961,611
2020-04-23 2020-04-21 0.860 372,767,643 +2,853,000 1.73% 320,580,173
2020-04-22 2020-04-20 0.850 369,914,643 +3,345,959 1.72% 314,427,447
2020-04-21 2020-04-17 0.730 366,568,684 +3,579,000 1.70% 267,595,139
2020-04-20 2020-04-16 0.730 362,989,684 +2,098,000 1.68% 264,982,469
2020-04-17 2020-04-15 0.720 360,891,684 +1,269,658 1.67% 259,842,012
2020-04-16 2020-04-14 0.730 359,622,026 -320,000 1.67% 262,524,079
2020-04-15 2020-04-09 0.720 359,942,026 -549,000 1.67% 259,158,259
2020-04-14 2020-04-08 0.700 360,491,026 -4,048,959 1.67% 252,343,718
2020-04-09 2020-04-07 0.690 364,539,985 -26,000 1.69% 251,532,590
2020-04-08 2020-04-06 0.670 364,565,985 +279,000 1.69% 244,259,210
2020-04-07 2020-04-03 0.680 364,286,985 +367,000 1.69% 247,715,150
2020-04-06 2020-04-02 0.710 363,919,985 -136,000 1.69% 258,383,189
2020-04-03 2020-04-01 0.690 364,055,985 -27,554 1.69% 251,198,630
2020-04-02 2020-03-31 0.720 364,083,539 -1,339,000 1.69% 262,140,148
2020-04-01 2020-03-30 0.690 365,422,539 +659,000 1.70% 252,141,552
2020-03-31 2020-03-27 0.700 364,763,539 +3,146,499 1.69% 255,334,477
2020-03-30 2020-03-26 0.710 361,617,040 +340,000 1.68% 256,748,098
2020-03-27 2020-03-25 0.710 361,277,040 -267,000 1.68% 256,506,698
2020-03-26 2020-03-24 0.690 361,544,040 -1,365,084 1.68% 249,465,388
2020-03-25 2020-03-23 0.670 362,909,124 +177,955 1.68% 243,149,113
2020-03-24 2020-03-20 0.690 362,731,169 +76,981 1.68% 250,284,507
2020-03-23 2020-03-19 0.670 362,654,188 -1,752,691 1.68% 242,978,306
2020-03-20 2020-03-18 0.720 364,406,879 -193,000 1.69% 262,372,953
2020-03-19 2020-03-17 0.720 364,599,879 -1,155,000 1.69% 262,511,913
2020-03-18 2020-03-16 0.710 365,754,879 -1,157,000 1.70% 259,685,964
2020-03-17 2020-03-13 0.730 366,911,879 -371,000 1.70% 267,845,672
2020-03-16 2020-03-12 0.740 367,282,879 +450,000 1.70% 271,789,330
2020-03-13 2020-03-11 0.790 366,832,879 +100,152,203 1.70% 289,797,974
2020-03-12 2020-03-10 0.800 266,680,676 +374,660 1.24% 213,344,541
2020-03-11 2020-03-09 0.800 266,306,016 +180,000 1.24% 213,044,813
2020-03-10 2020-03-06 0.850 266,126,016 -4,948,000 1.23% 226,207,114
2020-03-09 2020-03-05 0.860 271,074,016 -1,850,658 1.26% 233,123,654
2020-03-06 2020-03-04 0.840 272,924,674 +3,292,000 1.27% 229,256,726
2020-03-05 2020-03-03 0.840 269,632,674 +6,035,371 1.25% 226,491,446
2020-03-04 2020-03-02 0.830 263,597,303 -3,538,000 1.22% 218,785,761
2020-03-03 2020-02-28 0.800 267,135,303 +1,834,000 1.24% 213,708,242
2020-03-02 2020-02-27 0.820 265,301,303 -651,000 1.23% 217,547,068
2020-02-28 2020-02-26 0.780 265,952,303 +429,096 1.23% 207,442,796
2020-02-27 2020-02-25 0.800 265,523,207 +2,000 1.23% 212,418,566
2020-02-26 2020-02-24 0.800 265,521,207 +408,000 1.23% 212,416,966
2020-02-25 2020-02-21 0.910 265,113,207 -67,105 1.23% 241,253,018
2020-02-24 2020-02-20 0.920 265,180,312 -942,506 1.23% 243,965,887
2020-02-21 2020-02-19 0.930 266,122,818 +947,000 1.23% 247,494,221
2020-02-20 2020-02-18 0.930 265,175,818 -1,040,000 1.23% 246,613,511
2020-02-19 2020-02-17 0.940 266,215,818 -917,215 1.23% 250,242,869
2020-02-18 2020-02-14 0.940 267,133,033 -1,294,447 1.24% 251,105,051
2020-02-17 2020-02-13 0.830 268,427,480 -504,000 1.25% 222,794,808
2020-02-14 2020-02-12 0.790 268,931,480 -15,237,000 1.25% 212,455,869
2020-02-13 2020-02-11 0.800 284,168,480 -411,014 1.32% 227,334,784
2020-02-12 2020-02-10 0.780 284,579,494 +176,000 1.32% 221,972,005
2020-02-11 2020-02-07 0.800 284,403,494 +6,338,737 1.32% 227,522,795
2020-02-10 2020-02-06 0.800 278,064,757 -191,510,054 1.29% 222,451,806
2020-02-07 2020-02-05 0.780 469,574,811 -1,312,000 2.18% 366,268,353
2020-02-06 2020-02-04 0.720 470,886,811 -10,679,000 2.18% 339,038,504
2020-02-05 2020-02-03 0.710 481,565,811 +13,950,061 2.23% 341,911,726
2020-02-04 2020-01-31 0.720 467,615,750 +19,231,768 2.17% 336,683,340
2020-02-03 2020-01-30 0.720 448,383,982 +16,025,682 2.08% 322,836,467
2020-01-31 2020-01-29 0.740 432,358,300 -14,952,711 2.01% 319,945,142
2020-01-30 2020-01-24 0.780 447,311,011 +5,246,955 2.07% 348,902,589
2020-01-29 2020-01-22 0.780 442,064,056 -2,236,735 2.05% 344,809,964
2020-01-23 2020-01-21 0.750 444,300,791 +577,100 2.06% 333,225,593
2020-01-22 2020-01-20 0.750 443,723,691 +2,173,628 2.06% 332,792,768
2020-01-21 2020-01-17 0.750 441,550,063 +3,280,746 2.05% 331,162,547
2020-01-20 2020-01-16 0.730 438,269,317 -80,010,589 2.03% 319,936,601
2020-01-17 2020-01-15 0.730 518,279,906 -7,301,723 2.40% 378,344,331
2020-01-16 2020-01-14 0.750 525,581,629 -2,217,294 2.44% 394,186,222
2020-01-15 2020-01-13 0.730 527,798,923 +2,113,047 2.45% 385,293,214
2020-01-14 2020-01-10 0.730 525,685,876 -23,532,861 2.44% 383,750,689
2020-01-13 2020-01-09 0.730 549,218,737 +993,600 2.55% 400,929,678
2020-01-10 2020-01-08 0.710 548,225,137 -26,390 2.54% 389,239,847
2020-01-09 2020-01-07 0.720 548,251,527 +7,751,690 2.54% 394,741,099
2020-01-08 2020-01-06 0.710 540,499,837 +4,765,501 2.51% 383,754,884
2020-01-07 2020-01-03 0.730 535,734,336 +7,795,454 2.49% 391,086,065
2020-01-06 2020-01-02 0.730 527,938,882 +145,000 2.45% 385,395,384
2020-01-03 2019-12-31 0.720 527,793,882 -577,000 2.45% 380,011,595
2020-01-02 2019-12-27 0.750 528,370,882 -10,735,236 2.45% 396,278,162
2019-12-30 2019-12-24 0.740 539,106,118 -805,882 2.50% 398,938,527
2019-12-27 2019-12-20 0.740 539,912,000 +1,473,788 2.50% 399,534,880
2019-12-23 2019-12-19 0.750 538,438,212 +851,420 2.50% 403,828,659
2019-12-20 2019-12-18 0.730 537,586,792 -509,625 2.49% 392,438,358
2019-12-19 2019-12-17 0.730 538,096,417 +5,116,000 2.50% 392,810,384
2019-12-18 2019-12-16 0.710 532,980,417 -14,936,900 2.47% 378,416,096
2019-12-17 2019-12-13 0.720 547,917,317 +984,000 2.54% 394,500,468
2019-12-16 2019-12-12 0.700 546,933,317 -3,289,977 2.54% 382,853,322
2019-12-13 2019-12-11 0.680 550,223,294 +1,481,000 2.55% 374,151,840
2019-12-12 2019-12-10 0.680 548,742,294 -735,000 2.55% 373,144,760
2019-12-11 2019-12-09 0.680 549,477,294 +898,279 2.55% 373,644,560
2019-12-10 2019-12-06 0.690 548,579,015 +2,081,112 2.54% 378,519,520
2019-12-09 2019-12-05 0.680 546,497,903 -1,679,986 2.54% 371,618,574
2019-12-06 2019-12-04 0.680 548,177,889 +17,629,481 2.54% 372,760,965
2019-12-05 2019-12-03 0.680 530,548,408 +1,590,042 2.46% 360,772,917
2019-12-04 2019-12-02 0.680 528,958,366 -7,799,000 2.45% 359,691,689
2019-12-03 2019-11-29 0.690 536,757,366 +6,406,960 2.49% 370,362,583
2019-12-02 2019-11-28 0.690 530,350,406 +575,340 2.46% 365,941,780
2019-11-29 2019-11-27 0.690 529,775,066 -1,250,000 2.46% 365,544,796
2019-11-28 2019-11-26 0.690 531,025,066 -15,278,596 2.46% 366,407,296
2019-11-27 2019-11-25 0.700 546,303,662 +186,574 2.53% 382,412,563
2019-11-26 2019-11-22 0.700 546,117,088 -7,227,000 2.53% 382,281,962
2019-11-25 2019-11-21 0.690 553,344,088 -30,559,000 2.57% 381,807,421
2019-11-22 2019-11-20 0.700 583,903,088 +1,013,000 2.71% 408,732,162
2019-11-21 2019-11-19 0.700 582,890,088 +751,457 2.70% 408,023,062
2019-11-20 2019-11-18 0.700 582,138,631 +329,000 2.70% 407,497,042
2019-11-19 2019-11-15 0.710 581,809,631 -8,088,902 2.70% 413,084,838
2019-11-18 2019-11-14 0.710 589,898,533 -2,694,000 2.74% 418,827,958
2019-11-15 2019-11-13 0.710 592,592,533 +14,829,843 2.75% 420,740,698
2019-11-14 2019-11-12 0.710 577,762,690 -769,504 2.68% 410,211,510
2019-11-13 2019-11-11 0.710 578,532,194 +2,770,467 2.68% 410,757,858
2019-11-12 2019-11-08 0.720 575,761,727 +1,327,000 2.67% 414,548,443
2019-11-11 2019-11-07 0.730 574,434,727 -19,462,810 2.66% 419,337,351
2019-11-08 2019-11-06 0.720 593,897,537 -3,181,579 2.75% 427,606,227
2019-11-07 2019-11-05 0.720 597,079,116 +5,481,000 2.77% 429,896,964
2019-11-06 2019-11-04 0.730 591,598,116 +3,378,428 2.74% 431,866,625
2019-11-05 2019-11-01 0.720 588,219,688 -440,000 2.73% 423,518,175
2019-11-04 2019-10-31 0.710 588,659,688 +295,000 2.73% 417,948,378
2019-11-01 2019-10-30 0.730 588,364,688 +1,620,496 2.73% 429,506,222
2019-10-31 2019-10-29 0.740 586,744,192 -464,144 2.72% 434,190,702
2019-10-30 2019-10-28 0.730 587,208,336 +18,581,174 2.72% 428,662,085
2019-10-29 2019-10-25 0.720 568,627,162 -160,000 2.64% 409,411,557
2019-10-28 2019-10-24 0.720 568,787,162 -90,382 2.64% 409,526,757
2019-10-25 2019-10-23 0.720 568,877,544 +1,820,480 2.64% 409,591,832
2019-10-24 2019-10-22 0.730 567,057,064 +1,364,475 2.63% 413,951,657
2019-10-23 2019-10-21 0.720 565,692,589 +251,000 2.62% 407,298,664
2019-10-22 2019-10-18 0.710 565,441,589 -6,551,881 2.62% 401,463,528
2019-10-21 2019-10-17 0.730 571,993,470 +1,132,400 2.65% 417,555,233
2019-10-18 2019-10-16 0.720 570,861,070 +5,144,000 2.65% 411,019,970
2019-10-17 2019-10-15 0.720 565,717,070 -30,206,025 2.62% 407,316,290
2019-10-16 2019-10-14 0.710 595,923,095 +83,283,739 2.76% 423,105,397
2019-10-15 2019-10-11 0.710 512,639,356 +1,215,275 2.38% 363,973,943
2019-10-14 2019-10-10 0.720 511,424,081 -986,000 2.37% 368,225,338
2019-10-11 2019-10-09 0.710 512,410,081 -2,740,000 2.38% 363,811,158
2019-10-10 2019-10-08 0.730 515,150,081 -5,086,344 2.39% 376,059,559
2019-10-09 2019-10-04 0.700 520,236,425 +825,825 2.41% 364,165,498
2019-10-08 2019-10-03 0.710 519,410,600 -8,480,000 2.41% 368,781,526
2019-10-04 2019-10-02 0.710 527,890,600 +10,653,939 2.45% 374,802,326
2019-10-03 2019-09-30 0.710 517,236,661 -1,120,237 2.40% 367,238,029
2019-10-02 2019-09-27 0.700 518,356,898 -7,332,130 2.40% 362,849,829
2019-09-30 2019-09-26 0.700 525,689,028 -6,574,803 2.44% 367,982,320
2019-09-27 2019-09-25 0.710 532,263,831 -7,164,945 2.47% 377,907,320
2019-09-26 2019-09-24 0.720 539,428,776 -8,552,860 2.50% 388,388,719
2019-09-25 2019-09-23 0.710 547,981,636 -17,817,000 2.54% 389,066,962
2019-09-24 2019-09-20 0.720 565,798,636 -7,394,648 2.62% 407,375,018
2019-09-23 2019-09-19 0.720 573,193,284 +2,189,351 2.66% 412,699,164
2019-09-20 2019-09-18 0.740 571,003,933 -3,307,493 2.65% 422,542,910
2019-09-19 2019-09-17 0.720 574,311,426 +13,533,395 2.66% 413,504,227
2019-09-18 2019-09-16 0.730 560,778,031 +17,271,974 2.60% 409,367,963
2019-09-17 2019-09-13 0.730 543,506,057 +18,134,616 2.52% 396,759,422
2019-09-16 2019-09-12 0.740 525,371,441 +6,690,726 2.44% 388,774,866
2019-09-13 2019-09-11 0.720 518,680,715 +2,363,683 2.41% 373,450,115
2019-09-12 2019-09-10 0.720 516,317,032 -8,737,049 2.40% 371,748,263
2019-09-11 2019-09-09 0.720 525,054,081 +364,601 2.44% 378,038,938
2019-09-10 2019-09-06 0.710 524,689,480 +2,070,252 2.43% 372,529,531
2019-09-09 2019-09-05 0.700 522,619,228 -645,000 2.42% 365,833,460
2019-09-06 2019-09-04 0.720 523,264,228 -2,061,000 2.43% 376,750,244
2019-09-05 2019-09-03 0.700 525,325,228 -2,178,000 2.44% 367,727,660
2019-09-04 2019-09-02 0.720 527,503,228 +2,306,113 2.45% 379,802,324
2019-09-03 2019-08-30 0.710 525,197,115 +7,579,935 2.44% 372,889,952
2019-09-02 2019-08-29 0.690 517,617,180 -2,256,381 2.40% 357,155,854
2019-08-30 2019-08-28 0.700 519,873,561 -2,321,000 2.41% 363,911,493
2019-08-29 2019-08-27 0.710 522,194,561 -9,319,313 2.42% 370,758,138
2019-08-28 2019-08-26 0.720 531,513,874 +694,971 2.47% 382,689,989
2019-08-27 2019-08-23 0.740 530,818,903 -4,634,892 2.46% 392,805,988
2019-08-26 2019-08-22 0.750 535,453,795 +4,423,000 2.48% 401,590,346
2019-08-23 2019-08-21 0.730 531,030,795 +793,529 2.46% 387,652,480
2019-08-22 2019-08-20 0.710 530,237,266 +1,912,000 2.46% 376,468,459
2019-08-21 2019-08-19 0.710 528,325,266 -3,613,000 2.45% 375,110,939
2019-08-20 2019-08-16 0.710 531,938,266 +120,064 2.47% 377,676,169
2019-08-19 2019-08-15 0.710 531,818,202 +2,817,841 2.47% 377,590,923
2019-08-16 2019-08-14 0.710 529,000,361 +4,299,017 2.45% 375,590,256
2019-08-15 2019-08-13 0.730 524,701,344 -538,000 2.43% 383,031,981
2019-08-14 2019-08-12 0.740 525,239,344 +1,698,034 2.44% 388,677,115
2019-08-13 2019-08-09 0.730 523,541,310 -2,911,907 2.43% 382,185,156
2019-08-12 2019-08-08 0.750 526,453,217 +1,504,000 2.44% 394,839,913
2019-08-09 2019-08-07 0.750 524,949,217 -12,784,000 2.44% 393,711,913
2019-08-08 2019-08-06 0.760 537,733,217 -3,245,705 2.49% 408,677,245
2019-08-07 2019-08-05 0.790 540,978,922 -2,784,611 2.51% 427,373,348
2019-08-06 2019-08-02 0.820 543,763,533 -1,037,000 2.52% 445,886,097
2019-08-05 2019-08-01 0.840 544,800,533 -3,705,460 2.53% 457,632,448
2019-08-02 2019-07-31 0.840 548,505,993 +5,490,024 2.54% 460,745,034
2019-08-01 2019-07-30 0.850 543,015,969 -24,350,902 2.52% 461,563,574
2019-07-31 2019-07-29 0.790 567,366,871 +2,327,403 2.63% 448,219,828
2019-07-30 2019-07-26 0.800 565,039,468 -414,767 2.62% 452,031,574
2019-07-29 2019-07-25 0.800 565,454,235 +742,327 2.62% 452,363,388
2019-07-26 2019-07-24 0.810 564,711,908 -453,828 2.62% 457,416,645
2019-07-25 2019-07-23 0.810 565,165,736 -3,832,226 2.62% 457,784,246
2019-07-24 2019-07-22 0.810 568,997,962 +6,644,213 2.64% 460,888,349
2019-07-23 2019-07-19 0.820 562,353,749 +10,846,697 2.61% 461,130,074
2019-07-22 2019-07-18 0.820 551,507,052 +3,502,841 2.56% 452,235,783
2019-07-19 2019-07-17 0.800 548,004,211 +1,789,482 2.54% 438,403,369
2019-07-18 2019-07-16 0.810 546,214,729 +1,635,700 2.53% 442,433,930
2019-07-17 2019-07-15 0.790 544,579,029 +1,272,963 2.53% 430,217,433
2019-07-16 2019-07-12 0.800 543,306,066 +8,939,292 2.52% 434,644,853
2019-07-15 2019-07-11 0.820 534,366,774 -40,104,000 2.48% 438,180,755
2019-07-12 2019-07-10 0.820 574,470,774 +9,064,004 2.66% 471,066,035
2019-07-11 2019-07-09 0.830 565,406,770 +18,915,296 2.62% 469,287,619
2019-07-10 2019-07-08 0.840 546,491,474 -32,768,000 2.54% 459,052,838
2019-07-09 2019-07-05 0.860 579,259,474 +6,133,440 2.69% 498,163,148
2019-07-08 2019-07-04 0.840 573,126,034 +151,879 2.66% 481,425,869
2019-07-05 2019-07-03 0.840 572,974,155 +5,352,159 2.66% 481,298,290
2019-07-04 2019-07-02 0.820 567,621,996 -1,310,380 2.63% 465,450,037
2019-07-03 2019-06-28 0.840 568,932,376 +2,752,769 2.64% 477,903,196
2019-07-02 2019-06-27 0.850 566,179,607 +2,463,000 2.63% 481,252,666
2019-06-28 2019-06-26 0.810 563,716,607 +6,865,549 2.61% 456,610,452
2019-06-27 2019-06-25 0.800 556,851,058 +6,504,160 2.58% 445,480,846
2019-06-26 2019-06-24 0.820 550,346,898 -3,310,000 2.55% 451,284,456
2019-06-25 2019-06-21 0.820 553,656,898 +5,563,377 2.57% 453,998,656
2019-06-24 2019-06-20 0.810 548,093,521 +5,885,365 2.54% 443,955,752
2019-06-21 2019-06-19 0.750 542,208,156 +2,698,150 2.52% 406,656,117
2019-06-20 2019-06-18 0.730 539,510,006 -2,700,137 2.50% 393,842,304
2019-06-19 2019-06-17 0.740 542,210,143 -8,471,228 2.52% 401,235,506
2019-06-18 2019-06-14 0.730 550,681,371 -1,755,070 2.55% 401,997,401
2019-06-17 2019-06-13 0.730 552,436,441 +2,059,780 2.56% 403,278,602
2019-06-14 2019-06-12 0.740 550,376,661 -1,403,136 2.55% 407,278,729
2019-06-13 2019-06-11 0.760 551,779,797 +3,308,817 2.56% 419,352,646
2019-06-12 2019-06-10 0.750 548,470,980 -123,074,789 2.54% 411,353,235
2019-06-11 2019-06-06 0.750 671,545,769 -6,287,000 3.12% 503,659,327
2019-06-10 2019-06-05 0.750 677,832,769 -528,000 3.14% 508,374,577
2019-06-06 2019-06-04 0.760 678,360,769 -7,838,700 3.15% 515,554,184
2019-06-05 2019-06-03 0.760 686,199,469 +2,031,986 3.18% 521,511,596
2019-06-04 2019-05-31 0.770 684,167,483 +10,332,390 3.17% 526,808,962
2019-06-03 2019-05-30 0.730 673,835,093 -3,977,457 3.13% 491,899,618
2019-05-31 2019-05-29 0.730 677,812,550 +211,119 3.14% 494,803,162
2019-05-30 2019-05-28 0.740 677,601,431 +55,689,313 3.14% 501,425,059
2019-05-29 2019-05-27 0.740 621,912,118 +1,105,000 2.88% 460,214,967
2019-05-28 2019-05-24 0.740 620,807,118 -1,593,000 2.88% 459,397,267
2019-05-27 2019-05-23 0.730 622,400,118 +2,294,396 2.89% 454,352,086
2019-05-24 2019-05-22 0.750 620,105,722 -2,432,200 2.88% 465,079,292
2019-05-23 2019-05-21 0.770 622,537,922 +742,482 2.89% 479,354,200
2019-05-22 2019-05-20 0.770 621,795,440 +14,486,640 2.88% 478,782,489
2019-05-21 2019-05-17 0.770 607,308,800 +911,863 2.82% 467,627,776
2019-05-20 2019-05-16 0.780 606,396,937 -3,519,372 2.81% 472,989,611
2019-05-17 2019-05-15 0.760 609,916,309 -8,968,296 2.83% 463,536,395
2019-05-16 2019-05-14 0.750 618,884,605 -8,274,005 2.87% 464,163,454
2019-05-15 2019-05-10 0.760 627,158,610 -642,731 2.91% 476,640,544
2019-05-14 2019-05-09 0.740 627,801,341 -42,516,258 2.91% 464,572,992
2019-05-10 2019-05-08 0.780 670,317,599 +5,843,163 3.11% 522,847,727
2019-05-09 2019-05-07 0.800 664,474,436 -19,157,000 3.08% 531,579,549
2019-05-08 2019-05-06 0.800 683,631,436 -733,773 3.17% 546,905,149
2019-05-07 2019-05-03 0.840 684,365,209 +122,615 3.17% 574,866,776
2019-05-06 2019-05-02 0.850 684,242,594 -9,680,335 3.17% 581,606,205
2019-05-03 2019-04-30 0.900 693,922,929 +8,517,508 3.22% 624,530,636
2019-05-02 2019-04-29 0.900 685,405,421 +12,983,028 3.18% 616,864,879
2019-04-30 2019-04-26 0.880 672,422,393 +14,761,421 3.12% 591,731,706
2019-04-29 2019-04-25 0.880 657,660,972 +19,309 3.05% 578,741,655
2019-04-26 2019-04-24 0.870 657,641,663 -24,728,854 3.05% 572,148,247
2019-04-25 2019-04-23 0.860 682,370,517 -2,437,000 3.17% 586,838,645
2019-04-24 2019-04-18 0.850 684,807,517 +10,450,200 3.18% 582,086,389
2019-04-23 2019-04-17 0.850 674,357,317 -1,268,000 3.13% 573,203,719
2019-04-18 2019-04-16 0.840 675,625,317 +7,060,047 3.13% 567,525,266
2019-04-17 2019-04-15 0.830 668,565,270 +13,611,101 3.10% 554,909,174
2019-04-16 2019-04-12 0.820 654,954,169 +3,751,036 3.04% 537,062,419
2019-04-15 2019-04-11 0.810 651,203,133 -3,867,654 3.02% 527,474,538
2019-04-12 2019-04-10 0.830 655,070,787 +13,439,426 3.04% 543,708,753
2019-04-11 2019-04-09 0.830 641,631,361 -4,776,990 2.98% 532,554,030
2019-04-10 2019-04-08 0.830 646,408,351 -29,612,110 3.00% 536,518,931
2019-04-09 2019-04-04 0.800 676,020,461 -4,292,000 3.14% 540,816,369
2019-04-08 2019-04-03 0.800 680,312,461 +4,880,581 3.16% 544,249,969
2019-04-04 2019-04-02 0.770 675,431,880 -6,226,000 3.13% 520,082,548
2019-04-03 2019-04-01 0.770 681,657,880 -259,583 3.16% 524,876,568
2019-04-02 2019-03-29 0.730 681,917,463 -1,455,927 3.16% 497,799,748
2019-04-01 2019-03-28 0.740 683,373,390 +15,647,824 3.17% 505,696,309
2019-03-29 2019-03-27 0.760 667,725,566 +3,961,000 3.10% 507,471,430
2019-03-28 2019-03-26 0.770 663,764,566 +943,000 3.08% 511,098,716
2019-03-27 2019-03-25 0.760 662,821,566 +2,229,000 3.07% 503,744,390
2019-03-26 2019-03-22 0.760 660,592,566 +1,549,000 3.06% 502,050,350
2019-03-25 2019-03-21 0.740 659,043,566 -2,741,000 3.06% 487,692,239
2019-03-22 2019-03-20 0.740 661,784,566 +117,729,450 3.07% 489,720,579
2019-03-21 2019-03-19 0.750 544,055,116 +4,484,000 2.52% 408,041,337
2019-03-20 2019-03-18 0.760 539,571,116 -10,983,485 2.50% 410,074,048
2019-03-19 2019-03-15 0.750 550,554,601 +4,628,936 2.55% 412,915,951
2019-03-18 2019-03-14 0.740 545,925,665 -2,071,073 2.53% 403,984,992
2019-03-15 2019-03-13 0.760 547,996,738 +9,792,313 2.54% 416,477,521
2019-03-14 2019-03-12 0.740 538,204,425 -2,049,223 2.50% 398,271,274
2019-03-13 2019-03-11 0.720 540,253,648 -4,653,040 2.51% 388,982,627
2019-03-12 2019-03-08 0.710 544,906,688 -1,059,660 2.53% 386,883,748
2019-03-11 2019-03-07 0.720 545,966,348 -8,191,305 2.53% 393,095,771
2019-03-08 2019-03-06 0.740 554,157,653 -16,438,588 2.57% 410,076,663
2019-03-07 2019-03-05 0.710 570,596,241 -5,032,951 2.65% 405,123,331
2019-03-06 2019-03-04 0.720 575,629,192 -287,853 2.67% 414,453,018
2019-03-05 2019-03-01 0.720 575,917,045 -610,000 2.67% 414,660,272
2019-03-04 2019-02-28 0.710 576,527,045 -768,013 2.67% 409,334,202
2019-03-01 2019-02-27 0.720 577,295,058 +26,973,705 2.68% 415,652,442
2019-02-28 2019-02-26 0.730 550,321,353 +7,845,000 2.55% 401,734,588
2019-02-27 2019-02-25 0.730 542,476,353 +7,736,022 2.52% 396,007,738
2019-02-26 2019-02-22 0.750 534,740,331 +141,647 2.48% 401,055,248
2019-02-25 2019-02-21 0.760 534,598,684 +1,378,639 2.48% 406,295,000
2019-02-22 2019-02-20 0.760 533,220,045 +9,968,337 2.47% 405,247,234
2019-02-21 2019-02-19 0.760 523,251,708 +2,116,480 2.43% 397,671,298
2019-02-20 2019-02-18 0.790 521,135,228 +19,733,058 2.42% 411,696,830
2019-02-19 2019-02-15 0.770 501,402,170 +42,759,183 2.33% 386,079,671
2019-02-18 2019-02-14 0.770 458,642,987 -37,991,119 2.13% 353,155,100
2019-02-15 2019-02-13 0.690 496,634,106 -28,165,392 2.30% 342,677,533
2019-02-14 2019-02-12 0.670 524,799,498 -2,001,480 2.43% 351,615,664
2019-02-13 2019-02-11 0.670 526,800,978 -765,268 2.44% 352,956,655
2019-02-12 2019-02-08 0.660 527,566,246 -2,450,374 2.45% 348,193,722
2019-02-11 2019-02-04 0.670 530,016,620 +15,376,439 2.46% 355,111,135
2019-02-08 2019-01-31 0.680 514,640,181 -8,795,916 2.39% 349,955,323
2019-02-01 2019-01-30 0.650 523,436,097 -5,741,860 2.43% 340,233,463
2019-01-31 2019-01-29 0.650 529,177,957 -228,330 2.45% 343,965,672
2019-01-30 2019-01-28 0.680 529,406,287 +7,564,000 2.46% 359,996,275
2019-01-29 2019-01-25 0.680 521,842,287 -5,928,000 2.42% 354,852,755
2019-01-28 2019-01-24 0.670 527,770,287 +3,442,789 2.45% 353,606,092
2019-01-25 2019-01-23 0.680 524,327,498 -8,657,031 2.43% 356,542,699
2019-01-24 2019-01-22 0.670 532,984,529 -707,634 2.47% 357,099,634
2019-01-23 2019-01-21 0.670 533,692,163 +3,014,863 2.48% 357,573,749
2019-01-22 2019-01-18 0.670 530,677,300 -15,519,760 2.46% 355,553,791
2019-01-21 2019-01-17 0.660 546,197,060 +805,439 2.53% 360,490,060
2019-01-18 2019-01-16 0.650 545,391,621 -36,299 2.53% 354,504,554
2019-01-17 2019-01-15 0.650 545,427,920 -30,389,401 2.53% 354,528,148
2019-01-16 2019-01-14 0.650 575,817,321 +1,073,000 2.67% 374,281,259
2019-01-15 2019-01-11 0.650 574,744,321 +2,838,680 2.67% 373,583,809
2019-01-14 2019-01-10 0.650 571,905,641 +2,840,000 2.65% 371,738,667
2019-01-11 2019-01-09 0.650 569,065,641 +925,000 2.64% 369,892,667
2019-01-10 2019-01-08 0.640 568,140,641 +1,287,100 2.64% 363,610,010
2019-01-09 2019-01-07 0.650 566,853,541 -4,376,000 2.63% 368,454,802
2019-01-08 2019-01-04 0.640 571,229,541 -650,000 2.65% 365,586,906
2019-01-07 2019-01-03 0.650 571,879,541 +2,382,265 2.65% 371,721,702
2019-01-04 2019-01-02 0.660 569,497,276 +586,944 2.64% 375,868,202
2019-01-03 2018-12-31 0.650 568,910,332 +1,129,896 2.64% 369,791,716
2019-01-02 2018-12-27 0.670 567,780,436 +1,309,400 2.63% 380,412,892
2018-12-28 2018-12-24 0.660 566,471,036 -1,900,320 2.63% 373,870,884
2018-12-27 2018-12-20 0.690 568,371,356 -26,127,446 2.64% 392,176,236
2018-12-21 2018-12-19 0.680 594,498,802 -985,000 2.76% 404,259,185
2018-12-20 2018-12-18 0.690 595,483,802 +5,844,000 2.76% 410,883,823
2018-12-19 2018-12-17 0.680 589,639,802 -17,000 2.74% 400,955,065
2018-12-18 2018-12-14 0.680 589,656,802 +2,575,150 2.74% 400,966,625
2018-12-17 2018-12-13 0.680 587,081,652 -2,321,935 2.72% 399,215,523
2018-12-14 2018-12-12 0.680 589,403,587 +41,045,388 2.73% 400,794,439
2018-12-13 2018-12-11 0.660 548,358,199 +417,465 2.54% 361,916,411
2018-12-12 2018-12-10 0.670 547,940,734 -12,230,476 2.54% 367,120,292
2018-12-11 2018-12-07 0.680 560,171,210 +12,174,722 2.60% 380,916,423
2018-12-10 2018-12-06 0.690 547,996,488 -5,844,583 2.54% 378,117,577
2018-12-07 2018-12-05 0.700 553,841,071 +1,134,000 2.57% 387,688,750
2018-12-06 2018-12-04 0.710 552,707,071 +3,373,758 2.56% 392,422,020
2018-12-05 2018-12-03 0.700 549,333,313 -1,325,000 2.55% 384,533,319
2018-12-04 2018-11-30 0.700 550,658,313 -4,462,509 2.55% 385,460,819
2018-12-03 2018-11-29 0.690 555,120,822 -1,408,998 2.58% 383,033,367
2018-11-30 2018-11-28 0.710 556,529,820 +545,928 2.58% 395,136,172
2018-11-29 2018-11-27 0.700 555,983,892 +1,750,917 2.58% 389,188,724
2018-11-28 2018-11-26 0.690 554,232,975 +647,000 2.57% 382,420,753
2018-11-27 2018-11-23 0.660 553,585,975 -2,679,000 2.57% 365,366,744
2018-11-26 2018-11-22 0.670 556,264,975 +3,243,441 2.58% 372,697,533
2018-11-23 2018-11-21 0.710 553,021,534 -6,622,758 2.57% 392,645,289
2018-11-22 2018-11-20 0.660 559,644,292 +6,241,583 2.60% 369,365,233
2018-11-21 2018-11-19 0.680 553,402,709 +5,041,780 2.57% 376,313,842
2018-11-20 2018-11-16 0.670 548,360,929 +13,203,576 2.54% 367,401,822
2018-11-19 2018-11-15 0.700 535,157,353 +4,785,400 2.48% 374,610,147
2018-11-16 2018-11-14 0.690 530,371,953 +3,342,000 2.46% 365,956,648
2018-11-15 2018-11-13 0.690 527,029,953 -4,447,552 2.44% 363,650,668
2018-11-14 2018-11-12 0.720 531,477,505 +5,285,768 2.47% 382,663,804
2018-11-13 2018-11-09 0.770 526,191,737 +8,049,468 2.44% 405,167,637
2018-11-12 2018-11-08 0.760 518,142,269 +6,491,823 2.40% 393,788,124
2018-11-09 2018-11-07 0.780 511,650,446 -14,341,101 2.37% 399,087,348
2018-11-08 2018-11-06 0.780 525,991,547 -6,529,045 2.44% 410,273,407
2018-11-07 2018-11-05 0.770 532,520,592 -39,152,241 2.47% 410,040,856
2018-11-06 2018-11-02 0.770 571,672,833 -5,613,531 2.65% 440,188,081
2018-11-05 2018-11-01 0.770 577,286,364 -17,919,000 2.68% 444,510,500
2018-11-02 2018-10-31 0.780 595,205,364 +9,662,241 2.76% 464,260,184
2018-11-01 2018-10-30 0.770 585,543,123 -4,453,755 2.72% 450,868,205
2018-10-31 2018-10-29 0.760 589,996,878 -3,200,971 2.74% 448,397,627
2018-10-30 2018-10-26 0.770 593,197,849 -2,592,581 2.75% 456,762,344
2018-10-29 2018-10-25 0.760 595,790,430 +14,166,512 2.76% 452,800,727
2018-10-26 2018-10-24 0.760 581,623,918 +1,099,233 2.70% 442,034,178
2018-10-25 2018-10-23 0.750 580,524,685 +1,743,403 2.69% 435,393,514
2018-10-24 2018-10-22 0.770 578,781,282 -425,117 2.68% 445,661,587
2018-10-23 2018-10-19 0.750 579,206,399 -25,319,415 2.69% 434,404,799
2018-10-22 2018-10-18 0.750 604,525,814 -22,681,514 2.80% 453,394,360
2018-10-19 2018-10-16 0.750 627,207,328 +8,289,627 2.91% 470,405,496
2018-10-18 2018-10-15 0.750 618,917,701 +4,042,716 2.87% 464,188,276
2018-10-16 2018-10-12 0.730 614,874,985 +1,029,575 2.85% 448,858,739
2018-10-15 2018-10-11 0.720 613,845,410 -10,368,500 2.85% 441,968,695
2018-10-12 2018-10-10 0.750 624,213,910 -14,213,730 2.90% 468,160,432
2018-10-11 2018-10-09 0.770 638,427,640 +1,642,600 2.96% 491,589,283
2018-10-10 2018-10-08 0.770 636,785,040 +11,242,300 2.95% 490,324,481
2018-10-09 2018-10-05 0.790 625,542,740 +1,126,000 2.90% 494,178,765
2018-10-08 2018-10-04 0.800 624,416,740 -1,960,820 2.90% 499,533,392
2018-10-05 2018-10-03 0.790 626,377,560 -730,905 2.91% 494,838,272
2018-10-04 2018-10-02 0.810 627,108,465 +6,005,254 2.91% 507,957,857
2018-10-03 2018-09-28 0.800 621,103,211 +8,969,750 2.88% 496,882,569
2018-10-02 2018-09-27 0.800 612,133,461 +14,505,473 2.84% 489,706,769
2018-09-28 2018-09-26 0.790 597,627,988 +6,637,000 2.77% 472,126,111
2018-09-27 2018-09-24 0.800 590,990,988 +22,673,569 2.74% 472,792,790
2018-09-26 2018-09-21 0.800 568,317,419 +9,661,454 2.64% 454,653,935
2018-09-24 2018-09-20 0.760 558,655,965 -29,221,314 2.59% 424,578,533
2018-09-21 2018-09-19 0.770 587,877,279 -1,114,225 2.73% 452,665,505
2018-09-20 2018-09-18 0.760 588,991,504 +670,873 2.73% 447,633,543
2018-09-19 2018-09-17 0.750 588,320,631 +8,344,406 2.73% 441,240,473
2018-09-18 2018-09-14 0.760 579,976,225 -3,038,280 2.69% 440,781,931
2018-09-17 2018-09-13 0.770 583,014,505 +384,127 2.70% 448,921,169
2018-09-14 2018-09-12 0.750 582,630,378 +3,601,600 2.70% 436,972,784
2018-09-13 2018-09-11 0.760 579,028,778 +2,561,245 2.69% 440,061,871
2018-09-12 2018-09-10 0.780 576,467,533 +624,380 2.67% 449,644,676
2018-09-11 2018-09-07 0.800 575,843,153 -7,701,772 2.67% 460,674,522
2018-09-10 2018-09-06 0.790 583,544,925 -5,844,000 2.71% 461,000,491
2018-09-07 2018-09-05 0.800 589,388,925 -119,326,369 2.73% 471,511,140
2018-09-06 2018-09-04 0.790 708,715,294 -3,683,000 3.29% 559,885,082
2018-09-05 2018-09-03 0.780 712,398,294 -1,769,000 3.30% 555,670,669
2018-09-04 2018-08-31 0.760 714,167,294 -42,774,643 3.31% 542,767,143
2018-09-03 2018-08-30 0.750 756,941,937 -13,723,805 3.51% 567,706,453
2018-08-31 2018-08-29 0.800 770,665,742 +7,765 3.57% 616,532,594
2018-08-30 2018-08-28 0.800 770,657,977 +11,571,140 3.57% 616,526,382
2018-08-29 2018-08-27 0.790 759,086,837 +1,229,431 3.52% 599,678,601
2018-08-28 2018-08-24 0.770 757,857,406 -9,523,372 3.52% 583,550,203
2018-08-27 2018-08-23 0.770 767,380,778 -10,679,759 3.56% 590,883,199
2018-08-24 2018-08-22 0.760 778,060,537 -12,416,669 3.61% 591,326,008
2018-08-23 2018-08-21 0.770 790,477,206 +5,794,015 3.67% 608,667,449
2018-08-22 2018-08-20 0.750 784,683,191 +20,936,100 3.64% 588,512,393
2018-08-21 2018-08-17 0.750 763,747,091 -1,470,000 3.54% 572,810,318
2018-08-20 2018-08-16 0.720 765,217,091 +13,873,659 3.55% 550,956,306
2018-08-17 2018-08-15 0.740 751,343,432 +5,796,551 3.49% 555,994,140
2018-08-16 2018-08-14 0.750 745,546,881 -1,643,000 3.46% 559,160,161
2018-08-15 2018-08-13 0.750 747,189,881 +5,834,000 3.47% 560,392,411
2018-08-14 2018-08-10 0.760 741,355,881 +2,172,000 3.44% 563,430,470
2018-08-13 2018-08-09 0.750 739,183,881 +13,357,900 3.43% 554,387,911
2018-08-10 2018-08-08 0.740 725,825,981 -1,234,000 3.37% 537,111,226
2018-08-09 2018-08-07 0.740 727,059,981 -105,925 3.37% 538,024,386
2018-08-08 2018-08-06 0.750 727,165,906 -522,940 3.37% 545,374,430
2018-08-07 2018-08-03 0.750 727,688,846 -6,004,201 3.38% 545,766,634
2018-08-06 2018-08-02 0.790 733,693,047 -878,137 3.40% 579,617,507
2018-08-03 2018-08-01 0.810 734,571,184 -4,654,863 3.41% 595,002,659
2018-08-02 2018-07-31 0.830 739,226,047 +3,804,000 3.43% 613,557,619
2018-08-01 2018-07-30 0.850 735,422,047 +3,616,449 3.41% 625,108,740
2018-07-31 2018-07-27 0.850 731,805,598 +2,578,494 3.39% 622,034,758
2018-07-30 2018-07-26 0.820 729,227,104 -563,000 3.38% 597,966,225
2018-07-27 2018-07-25 0.830 729,790,104 -4,884,000 3.39% 605,725,786
2018-07-26 2018-07-24 0.830 734,674,104 -2,239,000 3.41% 609,779,506
2018-07-25 2018-07-23 0.850 736,913,104 +4,321,734 3.42% 626,376,138
2018-07-24 2018-07-20 0.810 732,591,370 +13,716,104 3.40% 593,399,010
2018-07-23 2018-07-19 0.810 718,875,266 +4,978,551 3.33% 582,288,965
2018-07-20 2018-07-18 0.820 713,896,715 -4,254,012 3.31% 585,395,306
2018-07-19 2018-07-17 0.810 718,150,727 -259,601 3.33% 581,702,089
2018-07-18 2018-07-16 0.840 718,410,328 +9,407,000 3.33% 603,464,676
2018-07-17 2018-07-13 0.860 709,003,328 -3,783,000 3.29% 609,742,862
2018-07-16 2018-07-12 0.850 712,786,328 +1,001,195 3.31% 605,868,379
2018-07-13 2018-07-11 0.840 711,785,133 -12,244,754 3.30% 597,899,512
2018-07-12 2018-07-10 0.830 724,029,887 +5,290,843 3.36% 600,944,806
2018-07-11 2018-07-09 0.850 718,739,044 +10,056,371 3.33% 610,928,187
2018-07-10 2018-07-06 0.820 708,682,673 -6,205,367 3.29% 581,119,792
2018-07-09 2018-07-05 0.810 714,888,040 -4,218,000 3.32% 579,059,312
2018-07-06 2018-07-04 0.810 719,106,040 -5,273,000 3.34% 582,475,892
2018-07-05 2018-07-03 0.810 724,379,040 -6,547,000 3.36% 586,747,022
2018-07-04 2018-06-29 0.800 730,926,040 -1,031,707 3.39% 584,740,832
2018-07-03 2018-06-28 0.790 731,957,747 +2,043,000 3.40% 578,246,620
2018-06-29 2018-06-27 0.740 729,914,747 +780,000 3.39% 540,136,913
2018-06-28 2018-06-26 0.750 729,134,747 +120,278,520 3.38% 546,851,060
2018-06-27 2018-06-25 0.780 608,856,227 -4,456,204 2.82% 474,907,857
2018-06-26 2018-06-22 0.790 613,312,431 -1,674,000 2.84% 484,516,820
2018-06-25 2018-06-21 0.770 614,986,431 +3,370,258 2.85% 473,539,552
2018-06-22 2018-06-20 0.770 611,616,173 -201,686,000 2.84% 470,944,453
2018-06-21 2018-06-19 0.760 813,302,173 -4,076,733 3.77% 618,109,651
2018-06-20 2018-06-15 0.820 817,378,906 +5,768,157 3.79% 670,250,703
2018-06-19 2018-06-14 0.840 811,610,749 +2,427,519 3.76% 681,753,029
2018-06-15 2018-06-13 0.860 809,183,230 +844,820 3.75% 695,897,578
2018-06-14 2018-06-12 0.850 808,338,410 -1,999,000 3.75% 687,087,648
2018-06-13 2018-06-11 0.850 810,337,410 -1,660,000 3.76% 688,786,798
2018-06-12 2018-06-08 0.860 811,997,410 -11,631,480 3.77% 698,317,773
2018-06-11 2018-06-07 0.870 823,628,890 +1,369,153 3.82% 716,557,134
2018-06-08 2018-06-06 0.870 822,259,737 +2,329,507 3.81% 715,365,971
2018-06-07 2018-06-05 0.870 819,930,230 +541,000 3.80% 713,339,300
2018-06-06 2018-06-04 0.870 819,389,230 -647,006 3.80% 712,868,630
2018-06-05 2018-06-01 0.870 820,036,236 +2,233,000 3.80% 713,431,525
2018-06-04 2018-05-31 0.880 817,803,236 +3,366 3.79% 719,666,848
2018-06-01 2018-05-30 0.860 817,799,870 -235,527 3.79% 703,307,888
2018-05-31 2018-05-29 0.870 818,035,397 -250,000 3.79% 711,690,795
2018-05-30 2018-05-28 0.870 818,285,397 -9,517,884 3.80% 711,908,295
2018-05-29 2018-05-25 0.870 827,803,281 +25,676,000 3.84% 720,188,854
2018-05-28 2018-05-24 0.880 802,127,281 +2,419,000 3.72% 705,872,007
2018-05-25 2018-05-23 0.850 799,708,281 +354,750 3.71% 679,752,039
2018-05-24 2018-05-21 0.860 799,353,531 -4,117,960 3.71% 687,444,037
2018-05-23 2018-05-18 0.860 803,471,491 -1,643,991 3.73% 690,985,482
2018-05-21 2018-05-17 0.850 805,115,482 +10,496,674 3.73% 684,348,160
2018-05-18 2018-05-16 0.870 794,618,808 -271,000 3.69% 691,318,363
2018-05-17 2018-05-15 0.860 794,889,808 +628,995 3.69% 683,605,235
2018-05-16 2018-05-14 0.860 794,260,813 -1,659,000 3.68% 683,064,299
2018-05-15 2018-05-11 0.840 795,919,813 -5,894,000 3.69% 668,572,643
2018-05-14 2018-05-10 0.840 801,813,813 -30,000 3.72% 673,523,603
2018-05-11 2018-05-09 0.840 801,843,813 +7,042,000 3.72% 673,548,803
2018-05-10 2018-05-08 0.830 794,801,813 -10,376,000 3.69% 659,685,505
2018-05-09 2018-05-07 0.830 805,177,813 +1,071,000 3.74% 668,297,585
2018-05-08 2018-05-04 0.840 804,106,813 -7,009,185 3.73% 675,449,723
2018-05-07 2018-05-03 0.870 811,115,998 -6,817,625 3.76% 705,670,918
2018-05-04 2018-05-02 0.880 817,933,623 -11,313,036 3.79% 719,781,588
2018-05-03 2018-04-30 0.850 829,246,659 +6,291,000 3.85% 704,859,660
2018-05-02 2018-04-27 0.830 822,955,659 +5,177,515 3.82% 683,053,197
2018-04-30 2018-04-26 0.830 817,778,144 +2,244,459 3.79% 678,755,860
2018-04-27 2018-04-25 0.830 815,533,685 +1,234,123 3.78% 676,892,959
2018-04-26 2018-04-24 0.840 814,299,562 -1,038,211 3.78% 684,011,632
2018-04-25 2018-04-23 0.820 815,337,773 -1,370,000 3.78% 668,576,974
2018-04-24 2018-04-20 0.830 816,707,773 +2,661,778 3.79% 677,867,452
2018-04-23 2018-04-19 0.840 814,045,995 +2,974,740 3.78% 683,798,636
2018-04-20 2018-04-18 0.850 811,071,255 -4,769,680 3.76% 689,410,567
2018-04-19 2018-04-17 0.830 815,840,935 -433,594 3.78% 677,147,976
2018-04-18 2018-04-16 0.850 816,274,529 -14,782,000 3.79% 693,833,350
2018-04-17 2018-04-13 0.850 831,056,529 +978,000 3.86% 706,398,050
2018-04-16 2018-04-12 0.850 830,078,529 +641,000 3.85% 705,566,750
2018-04-13 2018-04-11 0.870 829,437,529 -815,935 3.85% 721,610,650
2018-04-12 2018-04-10 0.890 830,253,464 -8,057,800 3.85% 738,925,583
2018-04-11 2018-04-09 0.840 838,311,264 +7,716,100 3.89% 704,181,462
2018-04-10 2018-04-06 0.850 830,595,164 +18,058,083 3.85% 706,005,889
2018-04-09 2018-04-04 0.850 812,537,081 +5,824,259 3.77% 690,656,519
2018-04-06 2018-04-03 0.840 806,712,822 -21,832,072 3.74% 677,638,770
2018-04-04 2018-03-29 0.850 828,544,894 -6,197,751 3.84% 704,263,160
2018-04-03 2018-03-28 0.850 834,742,645 -44,616,440 3.87% 709,531,248
2018-03-29 2018-03-27 0.880 879,359,085 -28,144,000 4.08% 773,835,995
2018-03-28 2018-03-26 0.860 907,503,085 -5,461,000 4.21% 780,452,653
2018-03-27 2018-03-23 0.870 912,964,085 -24,849,493 4.23% 794,278,754
2018-03-26 2018-03-22 0.910 937,813,578 +2,350,000 4.35% 853,410,356
2018-03-23 2018-03-21 0.910 935,463,578 +5,253,000 4.34% 851,271,856
2018-03-22 2018-03-20 0.890 930,210,578 -7,174,111 4.31% 827,887,414
2018-03-21 2018-03-19 0.900 937,384,689 +1,398,000 4.35% 843,646,220
2018-03-20 2018-03-16 0.910 935,986,689 +832,890 4.34% 851,747,887
2018-03-19 2018-03-15 0.910 935,153,799 +46,545,579 4.34% 850,989,957
2018-03-16 2018-03-14 0.920 888,608,220 -18,221,748 4.12% 817,519,562
2018-03-15 2018-03-13 0.920 906,829,968 -6,283,000 4.21% 834,283,571
2018-03-14 2018-03-12 0.920 913,112,968 +26,795,229 4.24% 840,063,931
2018-03-13 2018-03-09 0.920 886,317,739 -4,125,710 4.11% 815,412,320
2018-03-12 2018-03-08 0.930 890,443,449 +3,225,395 4.13% 828,112,408
2018-03-09 2018-03-07 0.890 887,218,054 +16,458,777 4.12% 789,624,068
2018-03-08 2018-03-06 0.900 870,759,277 +1,192,020 4.04% 783,683,349
2018-03-07 2018-03-05 0.890 869,567,257 -737,000 4.03% 773,914,859
2018-03-06 2018-03-02 0.910 870,304,257 -25,301,000 4.04% 791,976,874
2018-03-05 2018-03-01 0.930 895,605,257 +6,345,799 4.15% 832,912,889
2018-03-02 2018-02-28 0.920 889,259,458 -8,525,498 4.13% 818,118,701
2018-03-01 2018-02-27 0.930 897,784,956 +4,539,635 4.16% 834,940,009
2018-02-28 2018-02-26 0.930 893,245,321 +1,500,185 4.14% 830,718,149
2018-02-27 2018-02-23 0.920 891,745,136 +20,217,393 4.14% 820,405,525
2018-02-26 2018-02-22 0.910 871,527,743 -4,570,927 4.04% 793,090,246
2018-02-23 2018-02-21 0.930 876,098,670 +4,400,895 4.06% 814,771,763
2018-02-22 2018-02-20 0.910 871,697,775 -3,358,065 4.04% 793,244,975
2018-02-21 2018-02-15 0.910 875,055,840 +3,685,000 4.06% 796,300,814
2018-02-20 2018-02-13 0.900 871,370,840 -2,284,661 4.04% 784,233,756
2018-02-14 2018-02-12 0.900 873,655,501 +15,277,301 4.05% 786,289,951
2018-02-13 2018-02-09 0.880 858,378,200 +4,328,000 3.98% 755,372,816
2018-02-12 2018-02-08 0.910 854,050,200 -20,303,104 3.96% 777,185,682
2018-02-09 2018-02-07 0.910 874,353,304 +16,631,860 4.06% 795,661,507
2018-02-08 2018-02-06 0.910 857,721,444 +42,992,263 3.98% 780,526,514
2018-02-07 2018-02-05 0.940 814,729,181 +6,022,843 3.78% 765,845,430
2018-02-06 2018-02-02 0.970 808,706,338 -27,780,491 3.75% 784,445,148
2018-02-05 2018-02-01 0.980 836,486,829 -7,408,499 3.88% 819,757,092
2018-02-02 2018-01-31 0.990 843,895,328 +14,412,796 3.91% 835,456,375
2018-02-01 2018-01-30 1.000 829,482,532 -26,998,428 3.85% 829,482,532
2018-01-31 2018-01-29 1.020 856,480,960 +4,105,635 3.97% 873,610,579
2018-01-30 2018-01-26 1.020 852,375,325 -5,938,000 3.95% 869,422,832
2018-01-29 2018-01-25 1.010 858,313,325 +1,450,000 3.98% 866,896,458
2018-01-26 2018-01-24 1.000 856,863,325 +29,482,532 3.97% 856,863,325
2018-01-25 2018-01-23 1.000 827,380,793 -26,580 3.84% 827,380,793
2018-01-24 2018-01-22 1.010 827,407,373 -18,785,538 3.84% 835,681,447
2018-01-23 2018-01-19 1.000 846,192,911 -53,702,970 3.93% 846,192,911
2018-01-22 2018-01-18 1.000 899,895,881 +922,366 4.17% 899,895,881
2018-01-19 2018-01-17 0.980 898,973,515 -20,148,200 4.17% 880,994,045
2018-01-18 2018-01-16 0.980 919,121,715 +13,896,604 4.26% 900,739,281
2018-01-17 2018-01-15 0.970 905,225,111 -496,165 4.20% 878,068,358
2018-01-16 2018-01-12 0.960 905,721,276 +1,379,176 4.20% 869,492,425
2018-01-15 2018-01-11 0.970 904,342,100 +1,993,796 4.19% 877,211,837
2018-01-12 2018-01-10 0.980 902,348,304 +175,000 4.19% 884,301,338
2018-01-11 2018-01-09 0.990 902,173,304 +199,386,013 4.18% 893,151,571
2018-01-10 2018-01-08 0.960 702,787,291 -60,560,000 3.26% 674,675,799
2018-01-09 2018-01-05 0.960 763,347,291 -24,599,369 3.54% 732,813,399
2018-01-08 2018-01-04 0.950 787,946,660 +3,905,276 3.66% 748,549,327
2018-01-05 2018-01-03 0.930 784,041,384 -6,636,601 3.64% 729,158,487
2018-01-04 2018-01-02 0.940 790,677,985 +47,878,245 3.67% 743,237,306
2018-01-03 2017-12-29 0.940 742,799,740 +28,760,638 3.45% 698,231,756
2018-01-02 2017-12-28 0.950 714,039,102 -12,879,032 3.31% 678,337,147
2017-12-29 2017-12-27 0.930 726,918,134 -6,005,658 3.37% 676,033,865
2017-12-28 2017-12-22 0.940 732,923,792 -4,745,000 3.40% 688,948,364
2017-12-27 2017-12-21 0.920 737,668,792 -10,014,419 3.42% 678,655,289
2017-12-22 2017-12-20 0.920 747,683,211 +24,092,699 3.47% 687,868,554
2017-12-21 2017-12-19 0.920 723,590,512 -188,158 3.36% 665,703,271
2017-12-20 2017-12-18 0.910 723,778,670 +6,673,213 3.36% 658,638,590
2017-12-19 2017-12-15 0.920 717,105,457 +7,415,118 3.33% 659,737,020
2017-12-18 2017-12-14 0.920 709,690,339 +22,815,000 3.29% 652,915,112
2017-12-15 2017-12-13 0.920 686,875,339 +6,714,492 3.19% 631,925,312
2017-12-14 2017-12-12 0.900 680,160,847 +2,528,000 3.16% 612,144,762
2017-12-13 2017-12-11 0.890 677,632,847 -70,000 3.14% 603,093,234
2017-12-12 2017-12-08 0.860 677,702,847 -3,572,150 3.14% 582,824,448
2017-12-11 2017-12-07 0.870 681,274,997 +1,922,941 3.16% 592,709,247
2017-12-08 2017-12-06 0.870 679,352,056 -24,306,400 3.15% 591,036,289
2017-12-07 2017-12-05 0.900 703,658,456 +3,634,119 3.26% 633,292,610
2017-12-06 2017-12-04 0.900 700,024,337 +1,488,693 3.25% 630,021,903
2017-12-05 2017-12-01 0.910 698,535,644 +4,620,782 3.24% 635,667,436
2017-12-04 2017-11-30 0.880 693,914,862 -12,073,520 3.22% 610,645,079
2017-12-01 2017-11-29 0.900 705,988,382 +6,432,238 3.27% 635,389,544
2017-11-30 2017-11-28 0.900 699,556,144 -3,410,365 3.25% 629,600,530
2017-11-29 2017-11-27 0.920 702,966,509 -5,022,890 3.26% 646,729,188
2017-11-28 2017-11-24 0.940 707,989,399 -942,953 3.28% 665,510,035
2017-11-27 2017-11-23 0.930 708,932,352 -389,634 3.29% 659,307,087
2017-11-24 2017-11-22 0.950 709,321,986 +1,003,969 3.29% 673,855,887
2017-11-23 2017-11-21 0.950 708,318,017 -9,774,949 3.29% 672,902,116
2017-11-22 2017-11-20 0.950 718,092,966 -10,030,700 3.33% 682,188,318
2017-11-21 2017-11-17 0.940 728,123,666 +8,223,622 3.38% 684,436,246
2017-11-20 2017-11-16 0.960 719,900,044 +14,379,807 3.34% 691,104,042
2017-11-17 2017-11-15 0.970 705,520,237 +5,872,000 3.27% 684,354,630
2017-11-16 2017-11-14 0.970 699,648,237 +9,858,183 3.25% 678,658,790
2017-11-15 2017-11-13 0.990 689,790,054 -1,591,816 3.20% 682,892,153
2017-11-14 2017-11-10 0.990 691,381,870 +5,513,500 3.21% 684,468,051
2017-11-13 2017-11-09 1.000 685,868,370 +9,370,400 3.18% 685,868,370
2017-11-10 2017-11-08 0.990 676,497,970 -4,664,846 3.14% 669,732,990
2017-11-09 2017-11-07 1.010 681,162,816 -971,770 3.16% 687,974,444
2017-11-08 2017-11-06 0.990 682,134,586 +10,622,767 3.16% 675,313,240
2017-11-07 2017-11-03 0.980 671,511,819 +1,653,000 3.11% 658,081,583
2017-11-06 2017-11-02 0.980 669,858,819 -19,696,000 3.11% 656,461,643
2017-11-03 2017-11-01 0.980 689,554,819 -11,272,890 3.20% 675,763,723
2017-11-02 2017-10-31 1.000 700,827,709 +1,553,008 3.25% 700,827,709
2017-11-01 2017-10-30 1.000 699,274,701 +7,275,000 3.24% 699,274,701
2017-10-31 2017-10-27 1.010 691,999,701 -1,921,406 3.21% 698,919,698
2017-10-30 2017-10-26 1.000 693,921,107 -64,000 3.22% 693,921,107
2017-10-27 2017-10-25 1.020 693,985,107 +11,115,682 3.22% 707,864,809
2017-10-26 2017-10-24 0.990 682,869,425 +1,940,376 3.17% 676,040,731
2017-10-25 2017-10-23 1.010 680,929,049 -6,650,568 3.16% 687,738,339
2017-10-24 2017-10-20 0.980 687,579,617 +35,091,856 3.19% 673,828,025
2017-10-23 2017-10-19 0.950 652,487,761 +7,671,000 3.03% 619,863,373
2017-10-20 2017-10-18 0.950 644,816,761 +7,118,616 2.99% 612,575,923
2017-10-19 2017-10-17 0.980 637,698,145 +5,473,055 2.96% 624,944,182
2017-10-18 2017-10-16 0.910 632,225,090 -2,478,009 2.93% 575,324,832
2017-10-17 2017-10-13 0.890 634,703,099 -413,017 2.94% 564,885,758
2017-10-16 2017-10-12 0.880 635,116,116 -3,660,102 2.95% 558,902,182
2017-10-13 2017-10-11 0.890 638,776,218 +1,429,000 2.96% 568,510,834
2017-10-12 2017-10-10 0.900 637,347,218 +231,330 2.96% 573,612,496
2017-10-11 2017-10-09 0.900 637,115,888 +607,179 2.96% 573,404,299
2017-10-10 2017-10-06 0.900 636,508,709 -8,148,666 2.95% 572,857,838
2017-10-09 2017-10-04 0.890 644,657,375 +193,748 2.99% 573,745,064
2017-10-06 2017-10-03 0.880 644,463,627 +4,949,000 2.99% 567,127,992
2017-10-04 2017-09-29 0.880 639,514,627 -5,513,772 2.97% 562,772,872
2017-10-03 2017-09-28 0.890 645,028,399 -4,381,135 2.99% 574,075,275
2017-09-29 2017-09-27 0.890 649,409,534 -1,470,855 3.01% 577,974,485
2017-09-28 2017-09-26 0.870 650,880,389 -18,789,973 3.01% 566,265,938
2017-09-27 2017-09-25 0.860 669,670,362 -41,605,200 3.09% 575,916,511
2017-09-26 2017-09-22 0.890 711,275,562 +9,699,198 3.28% 633,035,250
2017-09-25 2017-09-21 0.910 701,576,364 +7,907,775 3.24% 638,434,491
2017-09-22 2017-09-20 0.910 693,668,589 -10,026,556 3.20% 631,238,416
2017-09-21 2017-09-19 0.870 703,695,145 +5,406,564 3.25% 612,214,776
2017-09-20 2017-09-18 0.860 698,288,581 -5,261,427 3.22% 600,528,180
2017-09-19 2017-09-15 0.870 703,550,008 -26,573,000 3.25% 612,088,507
2017-09-18 2017-09-14 0.860 730,123,008 -13,095,000 3.37% 627,905,787
2017-09-15 2017-09-13 0.840 743,218,008 +1,399,265 3.43% 624,303,127
2017-09-14 2017-09-12 0.840 741,818,743 +5,455,289 3.43% 623,127,744
2017-09-13 2017-09-11 0.850 736,363,454 -717,723 3.40% 625,908,936
2017-09-12 2017-09-08 0.850 737,081,177 +6,579,000 3.40% 626,519,000
2017-09-11 2017-09-07 0.840 730,502,177 +5,923,980 3.37% 613,621,829
2017-09-08 2017-09-06 0.830 724,578,197 -19,896,867 3.35% 601,399,904
2017-09-07 2017-09-05 0.820 744,475,064 -21,650,000 3.44% 610,469,552
2017-09-06 2017-09-04 0.810 766,125,064 +3,778,890 3.54% 620,561,302
2017-09-05 2017-09-01 0.820 762,346,174 -39,874,828 3.52% 625,123,863
2017-09-04 2017-08-31 0.820 802,221,002 -10,729,160 3.70% 657,821,222
2017-09-01 2017-08-30 0.820 812,950,162 -10,787,487 3.75% 666,619,133
2017-08-31 2017-08-29 0.880 823,737,649 -32,656,180 3.80% 724,889,131
2017-08-30 2017-08-28 0.920 856,393,829 -1,871,010 3.95% 787,882,323
2017-08-29 2017-08-25 0.910 858,264,839 -6,269,300 3.96% 781,021,003
2017-08-28 2017-08-24 0.910 864,534,139 -20,689,087 3.99% 786,726,066
2017-08-25 2017-08-22 0.910 885,223,226 -752,498 4.09% 805,553,136
2017-08-24 2017-08-21 0.910 885,975,724 +18,239,000 4.09% 806,237,909
2017-08-22 2017-08-18 0.910 867,736,724 -17,537,577 4.01% 789,640,419
2017-08-21 2017-08-17 0.910 885,274,301 -294,764 4.09% 805,599,614
2017-08-18 2017-08-16 0.920 885,569,065 -651,333 4.09% 814,723,540
2017-08-17 2017-08-15 0.910 886,220,398 -6,616,000 4.09% 806,460,562
2017-08-16 2017-08-14 0.930 892,836,398 -474,068 4.12% 830,337,850
2017-08-15 2017-08-11 0.920 893,310,466 +10,725,360 4.12% 821,845,629
2017-08-14 2017-08-10 0.930 882,585,106 +11,918,156 4.08% 820,804,149
2017-08-11 2017-08-09 0.950 870,666,950 +46,719,072 4.02% 827,133,602
2017-08-10 2017-08-08 0.960 823,947,878 -1,813,119 3.80% 790,989,963
2017-08-09 2017-08-07 0.940 825,760,997 -130,456 3.81% 776,215,337
2017-08-08 2017-08-04 0.920 825,891,453 -49,916,384 3.81% 759,820,137
2017-08-07 2017-08-03 0.930 875,807,837 +8,188,237 4.04% 814,501,288
2017-08-04 2017-08-02 0.930 867,619,600 +279,550 4.01% 806,886,228
2017-08-03 2017-08-01 0.930 867,340,050 -1,743,905 4.00% 806,626,246
2017-08-02 2017-07-31 0.940 869,083,955 -64,781 4.01% 816,938,918
2017-08-01 2017-07-28 0.930 869,148,736 -808,175 4.01% 808,308,324
2017-07-31 2017-07-27 0.930 869,956,911 +1,394,289 4.02% 809,059,927
2017-07-28 2017-07-26 0.940 868,562,622 +605,937 4.01% 816,448,865
2017-07-27 2017-07-25 0.940 867,956,685 -1,290,000 4.01% 815,879,284
2017-07-26 2017-07-24 0.930 869,246,685 -1,977,000 4.01% 808,399,417
2017-07-25 2017-07-21 0.930 871,223,685 -294,855 4.02% 810,238,027
2017-07-24 2017-07-20 0.930 871,518,540 -2,385,000 4.02% 810,512,242
2017-07-21 2017-07-19 0.930 873,903,540 +2,459,000 4.04% 812,730,292
2017-07-20 2017-07-18 0.910 871,444,540 -384,764 4.02% 793,014,531
2017-07-19 2017-07-17 0.920 871,829,304 -4,571,096 4.03% 802,082,960
2017-07-18 2017-07-14 0.940 876,400,400 +1,398,000 4.05% 823,816,376
2017-07-17 2017-07-13 0.950 875,002,400 -975,754 4.04% 831,252,280
2017-07-14 2017-07-12 0.930 875,978,154 -110,906 4.04% 814,659,683
2017-07-13 2017-07-11 0.930 876,089,060 +587,980 4.05% 814,762,826
2017-07-12 2017-07-10 0.930 875,501,080 +12,107,465 4.04% 814,216,004
2017-07-11 2017-07-07 0.940 863,393,615 +2,889,000 3.99% 811,589,998
2017-07-10 2017-07-06 0.950 860,504,615 -1,318,073 3.97% 817,479,384
2017-07-07 2017-07-05 0.930 861,822,688 +2,639,158 3.98% 801,495,100
2017-07-06 2017-07-04 0.950 859,183,530 -202,872 3.97% 816,224,354
2017-07-05 2017-07-03 0.960 859,386,402 -1,448,250 3.97% 825,010,946
2017-07-04 2017-06-30 0.960 860,834,652 +1,132,609 3.97% 826,401,266
2017-07-03 2017-06-29 0.960 859,702,043 -1,960,000 3.97% 825,313,961
2017-06-30 2017-06-28 0.950 861,662,043 -1,695,000 3.98% 818,578,941
2017-06-29 2017-06-27 0.950 863,357,043 -2,724,000 3.99% 820,189,191
2017-06-28 2017-06-26 0.970 866,081,043 -628,500 4.00% 840,098,612
2017-06-27 2017-06-23 0.970 866,709,543 +117,016 4.00% 840,708,257
2017-06-26 2017-06-22 0.970 866,592,527 -401,553 4.00% 840,594,751
2017-06-23 2017-06-21 0.980 866,994,080 +193,215 4.00% 849,654,198
2017-06-22 2017-06-20 0.980 866,800,865 -3,382,000 4.00% 849,464,848
2017-06-21 2017-06-19 0.970 870,182,865 +631,000 4.02% 844,077,379
2017-06-20 2017-06-16 0.980 869,551,865 +3,939,100 4.01% 852,160,828
2017-06-19 2017-06-15 0.960 865,612,765 +1,231,713 4.00% 830,988,254
2017-06-16 2017-06-14 0.970 864,381,052 -4,101,860 3.99% 838,449,620
2017-06-15 2017-06-13 0.970 868,482,912 +338,000 4.01% 842,428,425
2017-06-14 2017-06-12 0.980 868,144,912 +5,679,000 4.01% 850,782,014
2017-06-13 2017-06-09 1.000 862,465,912 +1,340,745 3.98% 862,465,912
2017-06-12 2017-06-08 0.990 861,125,167 +6,640,000 3.98% 852,513,915
2017-06-09 2017-06-07 0.980 854,485,167 +8,995,571 3.95% 837,395,464
2017-06-08 2017-06-06 0.970 845,489,596 -512,000 3.90% 820,124,908
2017-06-07 2017-06-05 0.980 846,001,596 +419,000 3.91% 829,081,564
2017-06-06 2017-06-02 0.970 845,582,596 +22,521,774 3.90% 820,215,118
2017-06-05 2017-06-01 1.000 823,060,822 +8,473,999 3.80% 823,060,822
2017-06-02 2017-05-31 1.010 814,586,823 -29,410,837 3.76% 822,732,691
2017-06-01 2017-05-29 1.017 843,997,660 -4,971,000 3.90% 858,386,852
2017-05-31 2017-05-26 1.037 848,968,660 +8,479,824 3.92% 880,540,476
2017-05-29 2017-05-25 1.027 840,488,836 +292,956 3.91% 863,281,754
2017-05-26 2017-05-24 1.037 840,195,880 +706,072 3.91% 871,441,450
2017-05-25 2017-05-23 1.027 839,489,808 -43,392,296 3.90% 862,255,633
2017-05-24 2017-05-22 1.027 882,882,104 -192,656 4.10% 906,824,670
2017-05-23 2017-05-19 1.027 883,074,760 -7,344,740 4.11% 907,022,550
2017-05-22 2017-05-18 1.017 890,419,500 +2,692,211 4.14% 905,600,132
2017-05-19 2017-05-17 1.027 887,727,289 +514,186 4.13% 911,801,249
2017-05-18 2017-05-16 1.017 887,213,103 -1,591,988 4.13% 902,339,069
2017-05-17 2017-05-15 1.017 888,805,091 -5,064,813 4.13% 903,958,199
2017-05-16 2017-05-12 1.017 893,869,904 -5,969,915 4.16% 909,109,361
2017-05-15 2017-05-11 1.037 899,839,819 +4,386,387 4.18% 933,303,453
2017-05-12 2017-05-10 1.017 895,453,432 +433,673 4.16% 910,719,886
2017-05-11 2017-05-09 1.037 895,019,759 -922,144 4.16% 928,304,143
2017-05-10 2017-05-08 1.027 895,941,903 -252,240 4.17% 920,238,633
2017-05-09 2017-05-05 1.037 896,194,143 +4,548,258 4.17% 929,522,200
2017-05-08 2017-05-04 1.057 891,645,885 +2,736,899 4.15% 942,762,175
2017-05-05 2017-05-02 1.057 888,908,986 +6,101,379 4.13% 939,868,375
2017-05-04 2017-04-28 1.067 882,807,607 -5,011,028 4.10% 942,306,903
2017-05-02 2017-04-27 1.047 887,818,635 -11,893,991 4.13% 929,775,368
2017-04-28 2017-04-26 1.067 899,712,626 -16,123,548 4.18% 960,351,284
2017-04-27 2017-04-25 1.098 915,836,174 +1,205,615 4.20% 1,005,228,359
2017-04-26 2017-04-24 1.098 914,630,559 +1,838,171 4.19% 1,003,905,067
2017-04-25 2017-04-21 1.067 912,792,388 -99,307 4.18% 974,312,593
2017-04-24 2017-04-20 1.088 912,891,695 -11,552,513 4.18% 992,803,849
2017-04-21 2017-04-19 1.067 924,444,208 +5,038,640 4.24% 986,749,720
2017-04-20 2017-04-18 1.057 919,405,568 -12,698,377 4.21% 972,113,265
2017-04-19 2017-04-13 1.057 932,103,945 -7,908,804 4.27% 985,539,615
2017-04-18 2017-04-12 1.077 940,012,749 +1,054,610 4.31% 1,012,833,278
2017-04-13 2017-04-11 1.067 938,958,139 -11,941,003 4.30% 1,002,241,858
2017-04-12 2017-04-10 1.077 950,899,142 -10,688,058 4.36% 1,024,563,014
2017-04-11 2017-04-07 1.098 961,587,200 +48,333,761 4.41% 1,055,445,013
2017-04-10 2017-04-06 1.098 913,253,439 +8,976,417 4.19% 1,002,393,530
2017-04-07 2017-04-05 1.108 904,277,022 -12,536,705 4.15% 1,001,646,831
2017-04-06 2017-04-03 1.098 916,813,727 -2,195,678 4.20% 1,006,301,328
2017-04-05 2017-03-31 1.067 919,009,405 -18,185,850 4.21% 980,948,623
2017-04-03 2017-03-30 1.037 937,195,255 -20,804,212 4.30% 972,048,080
2017-03-31 2017-03-29 1.057 957,999,467 -6,538,368 4.39% 1,012,919,676
2017-03-30 2017-03-28 1.037 964,537,835 +4,665,726 4.42% 1,000,407,487
2017-03-29 2017-03-27 1.027 959,872,109 +6,749,744 4.40% 985,902,539
2017-03-28 2017-03-24 1.047 953,122,365 +18,028,314 4.37% 998,165,236
2017-03-27 2017-03-23 1.057 935,094,051 +8,078,629 4.29% 988,701,138
2017-03-24 2017-03-22 1.057 927,015,422 -79,872,453 4.25% 980,159,377
2017-03-23 2017-03-21 1.088 1,006,887,875 +2,500,546 4.62% 1,095,028,209
2017-03-22 2017-03-20 1.067 1,004,387,329 -1,535,791 4.60% 1,072,080,832
2017-03-21 2017-03-17 1.057 1,005,923,120 +20,428,478 4.61% 1,063,590,697
2017-03-20 2017-03-16 1.067 985,494,642 +20,345,827 4.52% 1,051,914,819
2017-03-17 2017-03-15 1.047 965,148,815 -24,635,537 4.42% 1,010,760,035
2017-03-16 2017-03-14 1.067 989,784,352 +2,808,251 4.54% 1,056,493,646
2017-03-15 2017-03-13 1.077 986,976,101 -5,461,881 4.52% 1,063,434,768
2017-03-14 2017-03-10 1.057 992,437,982 +19,732,287 4.55% 1,049,332,482
2017-03-13 2017-03-09 1.037 972,705,695 -2,663,412 4.46% 1,008,879,097
2017-03-10 2017-03-08 1.067 975,369,107 -561,084 4.47% 1,041,106,845
2017-03-09 2017-03-07 1.057 975,930,191 -17,341,319 4.47% 1,031,878,333
2017-03-08 2017-03-06 1.067 993,271,510 +3,347,946 4.55% 1,060,215,831
2017-03-07 2017-03-03 1.057 989,923,564 -2,694,648 4.54% 1,046,673,918
2017-03-06 2017-03-02 1.077 992,618,212 +1,763,151 4.55% 1,069,513,960
2017-03-03 2017-03-01 1.088 990,855,061 +9,896,928 4.54% 1,077,591,925
2017-03-02 2017-02-28 1.088 980,958,133 -9,824,434 4.50% 1,066,828,646
2017-03-01 2017-02-27 1.077 990,782,567 +16,705,441 4.54% 1,067,536,112
2017-02-28 2017-02-24 1.138 974,077,126 +132,289,949 4.47% 1,108,389,057
2017-02-27 2017-02-23 1.108 841,787,177 +9,249,864 3.86% 932,428,269
2017-02-24 2017-02-22 1.077 832,537,313 -2,273,135 3.82% 897,031,978
2017-02-23 2017-02-21 1.037 834,810,448 +2,898,769 3.83% 865,855,742
2017-02-22 2017-02-20 1.007 831,911,679 -8,689,357 3.81% 837,717,643
2017-02-21 2017-02-17 1.007 840,601,036 +4,057,458 3.85% 846,467,643
2017-02-20 2017-02-16 1.007 836,543,578 +6,457,930 3.83% 842,381,868
2017-02-17 2017-02-15 1.007 830,085,648 +4,499,597 3.81% 835,878,868
2017-02-16 2017-02-14 1.037 825,586,051 +2,835,807 3.78% 856,288,304
2017-02-15 2017-02-13 1.047 822,750,244 -1,219,489 3.77% 861,631,960
2017-02-14 2017-02-10 1.047 823,969,733 +5,958 3.78% 862,909,080
2017-02-13 2017-02-09 1.027 823,963,775 +4,441,399 3.78% 846,308,555
2017-02-10 2017-02-08 1.007 819,522,376 +111,849 3.76% 825,241,874
2017-02-09 2017-02-07 1.027 819,410,527 -18,909,960 3.76% 841,631,829
2017-02-08 2017-02-06 0.997 838,320,487 -4,240,729 3.84% 835,729,467
2017-02-07 2017-02-03 0.977 842,561,216 -10,490,060 3.86% 822,988,259
2017-02-06 2017-02-02 0.977 853,051,276 -45,154,623 3.91% 833,234,631
2017-02-03 2017-02-01 0.977 898,205,899 -58,430,245 4.12% 877,340,298
2017-02-02 2017-01-27 0.977 956,636,144 -2,991,520 4.39% 934,413,191
2017-02-01 2017-01-25 0.967 959,627,664 +16,224,926 4.40% 927,671,967
2017-01-26 2017-01-24 0.967 943,402,738 -7,189,938 4.32% 911,987,333
2017-01-25 2017-01-23 1.027 950,592,676 +12,938,700 4.36% 976,371,460
2017-01-24 2017-01-20 1.017 937,653,976 -39,905,758 4.30% 953,639,901
2017-01-23 2017-01-19 1.037 977,559,734 +924,140 4.48% 1,013,913,650
2017-01-20 2017-01-18 1.027 976,635,594 -3,900,620 4.48% 1,003,120,627
2017-01-19 2017-01-17 1.037 980,536,214 -19,335,060 4.49% 1,017,000,821
2017-01-18 2017-01-16 1.017 999,871,274 -5,121,258 4.58% 1,016,917,933
2017-01-17 2017-01-13 0.977 1,004,992,532 -5,441,496 4.61% 981,646,245
2017-01-16 2017-01-12 0.936 1,010,434,028 -2,646,046 4.63% 946,261,897
2017-01-13 2017-01-11 0.926 1,013,080,074 -9,702,287 4.64% 938,538,390
2017-01-12 2017-01-10 0.936 1,022,782,361 +656,325 4.69% 957,825,994
2017-01-11 2017-01-09 0.947 1,022,126,036 -955,230 4.69% 967,503,947
2017-01-10 2017-01-06 0.957 1,023,081,266 +31,759,367 4.69% 978,710,344
2017-01-09 2017-01-05 0.957 991,321,899 +4,914,683 4.54% 948,328,377
2017-01-06 2017-01-04 0.947 986,407,216 -63,481,716 4.52% 933,693,929
2017-01-05 2017-01-03 0.947 1,049,888,932 +101,397,277 4.81% 993,783,202
2017-01-04 2016-12-30 0.947 948,491,655 +1,249,281 4.35% 897,804,564
2017-01-03 2016-12-29 0.926 947,242,374 +1,536,150 4.34% 877,544,979
2016-12-30 2016-12-28 0.926 945,706,224 +7,751,815 4.34% 876,121,858
2016-12-29 2016-12-23 0.916 937,954,409 +2,081,473 4.30% 859,495,411
2016-12-28 2016-12-22 0.916 935,872,936 -2,657,453 4.29% 857,588,051
2016-12-23 2016-12-21 0.916 938,530,389 -6,260,309 4.30% 860,023,211
2016-12-22 2016-12-20 0.926 944,790,698 -3,420,131 4.33% 875,273,695
2016-12-21 2016-12-19 0.947 948,210,829 +3,164,281 4.35% 897,538,745
2016-12-20 2016-12-16 0.967 945,046,548 +1,448,988 4.33% 913,576,404
2016-12-19 2016-12-15 0.957 943,597,560 -1,783,553 4.33% 902,673,837
2016-12-16 2016-12-14 0.967 945,381,113 +5,902,691 4.33% 913,899,828
2016-12-15 2016-12-13 0.967 939,478,422 +12,239,450 4.31% 908,193,697
2016-12-14 2016-12-12 0.987 927,238,972 -9,414,297 4.25% 915,036,026
2016-12-13 2016-12-09 1.007 936,653,269 -4,126,084 4.29% 943,190,231
2016-12-12 2016-12-08 1.017 940,779,353 +605,772 4.31% 956,818,562
2016-12-09 2016-12-07 1.007 940,173,581 +2,286,046 4.31% 946,735,111
2016-12-08 2016-12-06 1.007 937,887,535 -2,602,835 4.30% 944,433,111
2016-12-07 2016-12-05 0.997 940,490,370 +335,425 4.31% 937,583,570
2016-12-06 2016-12-02 1.007 940,154,945 +3,481,701 4.31% 946,716,345
2016-12-05 2016-12-01 1.017 936,673,244 -1,401,220 4.29% 952,642,449
2016-12-02 2016-11-30 1.017 938,074,464 +6,153,295 4.30% 954,067,558
2016-12-01 2016-11-29 1.017 931,921,169 -3,975,256 4.27% 947,809,356
2016-11-30 2016-11-28 1.017 935,896,425 +4,790,566 4.29% 951,852,386
2016-11-29 2016-11-25 1.007 931,105,859 +10,973,063 4.27% 937,604,105
2016-11-28 2016-11-24 1.007 920,132,796 -4,466,875 4.22% 926,554,461
2016-11-25 2016-11-23 1.017 924,599,671 +2,825,282 4.24% 940,363,035
2016-11-24 2016-11-22 1.007 921,774,389 +8,907,900 4.23% 928,207,510
2016-11-23 2016-11-21 0.997 912,866,489 +6,255,974 4.18% 910,045,067
2016-11-22 2016-11-18 0.997 906,610,515 -14,324,236 4.16% 903,808,429
2016-11-21 2016-11-17 0.987 920,934,751 +4,028,883 4.22% 908,814,772
2016-11-18 2016-11-16 0.987 916,905,868 +1,167,849 4.20% 904,838,911
2016-11-17 2016-11-15 0.977 915,738,019 -20,813,739 4.20% 894,465,142
2016-11-16 2016-11-14 0.977 936,551,758 +3,992,833 4.29% 914,795,371
2016-11-15 2016-11-11 0.997 932,558,925 -2,878,908 4.27% 929,676,639
2016-11-14 2016-11-10 0.997 935,437,833 -13,507,728 4.29% 932,546,649
2016-11-11 2016-11-09 0.997 948,945,561 -5,783,636 4.35% 946,012,629
2016-11-10 2016-11-08 1.007 954,729,197 -524,372 4.38% 961,392,312
2016-11-09 2016-11-07 0.997 955,253,569 +6,648,306 4.38% 952,301,140
2016-11-08 2016-11-04 0.987 948,605,263 +1,723,253 4.35% 936,121,126
2016-11-07 2016-11-03 0.987 946,882,010 -10,810,840 4.34% 934,420,552
2016-11-04 2016-11-02 0.997 957,692,850 -17,483,890 4.39% 954,732,882
2016-11-03 2016-11-01 1.007 975,176,740 -8,393,422 4.47% 981,982,560
2016-11-02 2016-10-31 0.987 983,570,162 -1,049,674 4.51% 970,625,869
2016-11-01 2016-10-28 0.997 984,619,836 -4,274,886 4.51% 981,576,644
2016-10-31 2016-10-27 1.017 988,894,722 +928,446 4.53% 1,005,754,243
2016-10-28 2016-10-26 1.017 987,966,276 -12,848,331 4.53% 1,004,809,968
2016-10-27 2016-10-25 1.037 1,000,814,607 +14,934,089 4.59% 1,038,033,336
2016-10-26 2016-10-24 1.047 985,880,518 -10,970,437 4.52% 1,032,471,482
2016-10-25 2016-10-20 1.037 996,850,955 -9,216,676 4.57% 1,033,922,282
2016-10-24 2016-10-19 1.047 1,006,067,631 +34,404,437 4.61% 1,053,612,602
2016-10-20 2016-10-18 1.037 971,663,194 -4,063,088 4.45% 1,007,797,827
2016-10-19 2016-10-17 1.037 975,726,282 +2,540,271 4.47% 1,012,012,015
2016-10-18 2016-10-14 1.037 973,186,011 +497,528 4.46% 1,009,377,275
2016-10-17 2016-10-13 1.037 972,688,483 -3,705,993 4.46% 1,008,861,245
2016-10-14 2016-10-12 1.047 976,394,476 +1,044,709 4.48% 1,022,537,146
2016-10-13 2016-10-11 1.057 975,349,767 -6,784,649 4.47% 1,031,264,634
2016-10-12 2016-10-07 1.047 982,134,416 +1,857,876 4.50% 1,028,548,346
2016-10-11 2016-10-06 1.037 980,276,540 -2,401,092 4.49% 1,016,731,490
2016-10-07 2016-10-05 1.037 982,677,632 +407,819 4.50% 1,019,221,875
2016-10-06 2016-10-04 1.057 982,269,813 -20,821,606 4.50% 1,038,581,393
2016-10-05 2016-10-03 0.977 1,003,091,419 -19,757,289 4.60% 979,789,295
2016-10-04 2016-09-30 0.957 1,022,848,708 -6,495,666 4.69% 978,487,872
2016-10-03 2016-09-29 0.977 1,029,344,374 -1,692,168 4.72% 1,005,432,386
2016-09-30 2016-09-28 0.987 1,031,036,542 -9,106,857 4.73% 1,017,467,567
2016-09-29 2016-09-27 0.987 1,040,143,399 -7,813,469 4.77% 1,026,454,573
2016-09-28 2016-09-26 0.997 1,047,956,868 -30,777,204 4.80% 1,044,717,919
2016-09-27 2016-09-23 1.017 1,078,734,072 -4,051,872 4.94% 1,097,125,251
2016-09-26 2016-09-22 1.027 1,082,785,944 -952,352 4.96% 1,112,149,631
2016-09-23 2016-09-21 1.017 1,083,738,296 -1,606,786 4.97% 1,102,214,791
2016-09-22 2016-09-20 1.017 1,085,345,082 -10,688,260 4.98% 1,103,848,971
2016-09-21 2016-09-19 1.027 1,096,033,342 -661,385 5.02% 1,125,756,280
2016-09-20 2016-09-15 1.007 1,096,694,727 +288,984 5.03% 1,104,348,628
2016-09-19 2016-09-14 1.027 1,096,405,743 +6,426,591 5.03% 1,126,138,780
2016-09-15 2016-09-13 1.007 1,089,979,152 +3,371,560 5.00% 1,097,586,185
2016-09-14 2016-09-12 0.997 1,086,607,592 +35,149,715 4.98% 1,083,249,184
2016-09-13 2016-09-09 1.057 1,051,457,877 +5,754,836 4.82% 1,111,735,871
2016-09-12 2016-09-08 1.057 1,045,703,041 +4,297,011 4.79% 1,105,651,122
2016-09-09 2016-09-07 1.067 1,041,406,030 +3,923,034 4.77% 1,111,594,512
2016-09-08 2016-09-06 0.997 1,037,482,996 +30,636,931 4.76% 1,034,276,418
2016-09-07 2016-09-05 0.967 1,006,846,065 +16,687,012 4.62% 973,317,991
2016-09-06 2016-09-02 0.936 990,159,053 +14,072,785 4.54% 927,274,575
2016-09-05 2016-09-01 0.916 976,086,268 +12,158,148 4.47% 894,437,576
2016-09-02 2016-08-31 0.926 963,928,120 -13,423,958 4.42% 893,003,000
2016-09-01 2016-08-30 0.947 977,352,078 -12,211,774 4.48% 925,122,695
2016-08-31 2016-08-29 0.926 989,563,852 -156,102 4.54% 916,752,474
2016-08-30 2016-08-26 0.926 989,719,954 +841,129 4.54% 916,897,090
2016-08-29 2016-08-25 0.936 988,878,825 +223,441 4.53% 926,075,653
2016-08-26 2016-08-24 0.947 988,655,384 -24,534,492 4.53% 935,821,956
2016-08-25 2016-08-23 0.936 1,013,189,876 -167,829 4.64% 948,842,722
2016-08-24 2016-08-22 0.947 1,013,357,705 +69,736 4.65% 959,204,193
2016-08-23 2016-08-19 0.936 1,013,287,969 +747,672 4.64% 948,934,586
2016-08-22 2016-08-18 0.947 1,012,540,297 +494,549 4.64% 958,430,467
2016-08-19 2016-08-17 0.947 1,012,045,748 +2,277,870 4.64% 957,962,346
2016-08-18 2016-08-16 0.957 1,009,767,878 +10,402,364 4.63% 965,974,356
2016-08-17 2016-08-15 0.926 999,365,514 -4,846,179 4.58% 925,832,937
2016-08-16 2016-08-12 0.916 1,004,211,693 +1,876,177 4.60% 920,210,336
2016-08-15 2016-08-11 0.906 1,002,335,516 +13,037,013 4.59% 908,397,791
2016-08-12 2016-08-10 0.896 989,298,503 -18,444,097 4.53% 886,620,563
2016-08-11 2016-08-09 0.886 1,007,742,600 -11,981,381 4.62% 893,002,615
2016-08-10 2016-08-08 0.896 1,019,723,981 -4,562,175 4.67% 913,888,222
2016-08-09 2016-08-05 0.886 1,024,286,156 +1,315,185 4.70% 907,662,548
2016-08-08 2016-08-04 0.886 1,022,970,971 +12,707,315 4.69% 906,497,108
2016-08-05 2016-08-03 0.886 1,010,263,656 -50,890,036 4.63% 895,236,628
2016-08-04 2016-08-01 0.896 1,061,153,692 +4,544,899 4.86% 951,018,000
2016-08-03 2016-07-29 0.947 1,056,608,793 -33,252,092 4.84% 1,000,143,956
2016-08-01 2016-07-28 0.967 1,089,860,885 -4,719,185 5.00% 1,053,568,409
2016-07-29 2016-07-27 0.967 1,094,580,070 +9,026,007 5.02% 1,058,130,445
2016-07-28 2016-07-26 0.957 1,085,554,063 -16,203,912 4.98% 1,038,473,702
2016-07-27 2016-07-25 0.957 1,101,757,975 -1,445,909 5.05% 1,053,974,852
2016-07-26 2016-07-22 0.977 1,103,203,884 -1,150,400 5.06% 1,077,576,117
2016-07-25 2016-07-21 0.987 1,104,354,284 +40,002,818 5.06% 1,089,820,409
2016-07-22 2016-07-20 0.987 1,064,351,466 +9,840,323 4.88% 1,050,344,049
2016-07-21 2016-07-19 1.017 1,054,511,143 +2,965,305 4.83% 1,072,489,349
2016-07-20 2016-07-18 1.017 1,051,545,838 +12,405,357 4.82% 1,069,473,489
2016-07-19 2016-07-15 1.017 1,039,140,481 -10,981,556 4.76% 1,056,856,635
2016-07-18 2016-07-14 0.997 1,050,122,037 -1,680,003 4.81% 1,046,876,396
2016-07-15 2016-07-13 0.987 1,051,802,040 -20,588,684 4.82% 1,037,959,780
2016-07-14 2016-07-12 0.987 1,072,390,724 -20,787,422 4.87% 1,058,277,506
2016-07-13 2016-07-11 0.997 1,093,178,146 -15,810,656 4.97% 1,089,799,430
2016-07-12 2016-07-08 0.957 1,108,988,802 +1,270,135 5.04% 1,060,892,079
2016-07-11 2016-07-07 0.977 1,107,718,667 +1,138,273 5.03% 1,081,986,020
2016-07-08 2016-07-06 0.957 1,106,580,394 -8,637,717 5.03% 1,058,588,124
2016-07-07 2016-07-05 0.977 1,115,218,111 -13,158,680 5.07% 1,089,311,250
2016-07-06 2016-07-04 0.936 1,128,376,791 -18,319,146 5.13% 1,056,714,177
2016-07-05 2016-06-30 0.926 1,146,695,937 -1,684,246 5.21% 1,062,322,896
2016-07-04 2016-06-29 0.936 1,148,380,183 +5,899,931 5.22% 1,075,447,164
2016-06-30 2016-06-28 0.926 1,142,480,252 +13,300,883 5.19% 1,058,417,398
2016-06-29 2016-06-27 0.936 1,129,179,369 +4,301,867 5.13% 1,057,465,784
2016-06-28 2016-06-24 0.916 1,124,877,502 -6,318,186 5.11% 1,030,782,564
2016-06-27 2016-06-23 0.972 1,131,195,688 +648,591 5.14% 1,099,496,323
2016-06-24 2016-06-22 0.972 1,130,547,097 +25,406,674 5.10% 1,098,865,908
2016-06-23 2016-06-21 0.982 1,105,140,423 +1,840,690 5.06% 1,085,478,267
2016-06-22 2016-06-20 0.921 1,103,299,733 +3,697,161 5.05% 1,015,940,931
2016-06-21 2016-06-17 0.921 1,099,602,572 +5,806,688 5.04% 1,012,536,509
2016-06-20 2016-06-16 0.921 1,093,795,884 -9,522,704 5.01% 1,007,189,592
2016-06-17 2016-06-15 0.931 1,103,318,588 -5,829,829 5.05% 1,027,246,718
2016-06-16 2016-06-14 0.911 1,109,148,417 -43,217,713 5.08% 1,009,978,446
2016-06-15 2016-06-13 0.911 1,152,366,130 -9,232,939 5.25% 1,049,332,024
2016-06-14 2016-06-10 0.941 1,161,599,069 -6,230,067 5.29% 1,093,393,576
2016-06-13 2016-06-08 0.952 1,167,829,136 +12,011,137 5.32% 1,111,206,287
2016-06-10 2016-06-07 0.962 1,155,817,999 -45,649,943 5.26% 1,111,603,081
2016-06-08 2016-06-06 0.941 1,201,467,942 -16,047,940 5.47% 1,130,921,472
2016-06-07 2016-06-03 0.931 1,217,515,882 -13,884,010 5.55% 1,133,570,310
2016-06-06 2016-06-02 0.952 1,231,399,892 -16,134,317 5.61% 1,171,694,779
2016-06-03 2016-06-01 0.952 1,247,534,209 +16,696,125 5.68% 1,187,046,815
2016-06-02 2016-05-31 0.952 1,230,838,084 +15,974,340 5.61% 1,171,160,211
2016-06-01 2016-05-30 0.941 1,214,863,744 -20,848,638 5.53% 1,143,530,714
2016-05-31 2016-05-27 0.900 1,235,712,382 -28,177,155 5.63% 1,112,583,220
2016-05-30 2016-05-26 0.890 1,263,889,537 +8,899,839 5.76% 1,125,021,459
2016-05-27 2016-05-25 0.921 1,254,989,698 +4,291,716 5.72% 1,155,620,149
2016-05-26 2016-05-24 0.911 1,250,697,982 +1,158,696 5.70% 1,138,871,935
2016-05-25 2016-05-23 0.921 1,249,539,286 +978,319 5.69% 1,150,601,298
2016-05-24 2016-05-20 0.931 1,248,560,967 +33,540,412 5.69% 1,162,474,891
2016-05-23 2016-05-19 0.952 1,215,020,555 +17,476,698 5.53% 1,156,109,604
2016-05-20 2016-05-18 0.911 1,197,543,857 +1,208,405 5.45% 1,090,470,369
2016-05-19 2016-05-17 0.921 1,196,335,452 +11,611,159 5.45% 1,101,610,121
2016-05-18 2016-05-16 0.921 1,184,724,293 +5,130,364 5.40% 1,090,918,329
2016-05-17 2016-05-13 0.900 1,179,593,929 -2,280,249 5.37% 1,062,056,536
2016-05-16 2016-05-12 0.911 1,181,874,178 +1,971,394 5.38% 1,076,201,730
2016-05-13 2016-05-11 0.911 1,179,902,784 -3,406,956 5.37% 1,074,406,600
2016-05-12 2016-05-10 0.931 1,183,309,740 -21,832,289 5.39% 1,101,722,621
2016-05-11 2016-05-09 0.952 1,205,142,029 -1,483,583 5.49% 1,146,710,044
2016-05-10 2016-05-06 0.992 1,206,625,612 -3,930,042 5.50% 1,197,503,273
2016-05-09 2016-05-05 1.013 1,210,555,654 -7,221,929 5.51% 1,226,174,811
2016-05-06 2016-05-04 1.003 1,217,777,583 -11,683,907 5.55% 1,221,030,426
2016-05-05 2016-05-03 1.013 1,229,461,490 +10,634,253 5.60% 1,245,324,579
2016-05-04 2016-04-29 1.023 1,218,827,237 -19,098,122 5.55% 1,247,023,351
2016-05-03 2016-04-28 1.044 1,237,925,359 -18,645,655 5.64% 1,291,894,551
2016-04-29 2016-04-27 1.033 1,256,571,014 +69,838,903 5.72% 1,298,496,688
2016-04-28 2016-04-26 1.074 1,186,732,111 +2,358,681 5.41% 1,274,895,030
2016-04-27 2016-04-25 1.085 1,184,373,430 -28,608,607 5.39% 1,284,478,846
2016-04-26 2016-04-22 1.074 1,212,982,037 -42,932,018 5.53% 1,303,095,076
2016-04-25 2016-04-21 1.085 1,255,914,055 -7,716,489 5.72% 1,362,066,216
2016-04-22 2016-04-20 1.085 1,263,630,544 -44,818,272 5.76% 1,370,434,917
2016-04-21 2016-04-19 1.105 1,308,448,816 -40,171,677 5.96% 1,445,815,676
2016-04-20 2016-04-18 1.105 1,348,620,493 -23,633,462 6.14% 1,490,204,757
2016-04-19 2016-04-15 1.125 1,372,253,955 +2,233,812 6.25% 1,544,399,355
2016-04-18 2016-04-14 1.136 1,370,020,143 +3,764,711 6.24% 1,555,902,456
2016-04-15 2016-04-13 1.136 1,366,255,432 -50,541,080 6.22% 1,551,626,955
2016-04-14 2016-04-12 1.105 1,416,796,512 -6,685,426 6.45% 1,565,538,202
2016-04-13 2016-04-11 1.105 1,423,481,938 -5,059,283 6.48% 1,572,925,494
2016-04-12 2016-04-08 1.105 1,428,541,221 +1,509,527 6.51% 1,578,515,924
2016-04-11 2016-04-07 1.105 1,427,031,694 +11,357,933 6.50% 1,576,847,920
2016-04-08 2016-04-06 1.095 1,415,673,761 +7,049,886 6.45% 1,549,813,343
2016-04-07 2016-04-05 1.115 1,408,623,875 +7,419,794 6.42% 1,570,919,672
2016-04-06 2016-04-01 1.136 1,401,204,081 +25,904,632 6.38% 1,591,317,385
2016-04-05 2016-03-31 1.146 1,375,299,449 -16,798,632 6.26% 1,575,969,205
2016-04-01 2016-03-30 1.115 1,392,098,081 -47,991,542 6.34% 1,552,489,844
2016-03-31 2016-03-29 1.105 1,440,089,623 +4,130,494 6.56% 1,591,276,729
2016-03-30 2016-03-24 1.125 1,435,959,129 -5,166,480 8.66% 1,616,096,164
2016-03-29 2016-03-23 1.166 1,441,125,609 -21,407,757 8.69% 1,680,889,337
2016-03-24 2016-03-22 1.177 1,462,533,366 +4,607,003 8.82% 1,720,822,430
2016-03-23 2016-03-21 1.197 1,457,926,363 +4,617,501 8.79% 1,745,234,888
2016-03-22 2016-03-18 1.187 1,453,308,862 +1,878,972 8.77% 1,724,838,138
2016-03-21 2016-03-17 1.166 1,451,429,890 +7,833,461 8.76% 1,692,907,968
2016-03-18 2016-03-16 1.136 1,443,596,429 +5,100,519 8.71% 1,639,461,465
2016-03-17 2016-03-15 1.146 1,438,495,910 +1,935,231 8.68% 1,648,386,653
2016-03-16 2016-03-14 1.166 1,436,560,679 -5,770,116 8.67% 1,675,564,928
2016-03-15 2016-03-11 1.166 1,442,330,795 -16,691,042 8.70% 1,682,295,033
2016-03-14 2016-03-10 1.136 1,459,021,837 +2,322,444 8.80% 1,656,979,769
2016-03-11 2016-03-09 1.136 1,456,699,393 +2,038,532 8.79% 1,654,342,219
2016-03-10 2016-03-08 1.177 1,454,660,861 +1,798,396 8.77% 1,711,559,611
2016-03-09 2016-03-07 1.166 1,452,862,465 +2,034,437 8.76% 1,694,578,884
2016-03-08 2016-03-04 1.156 1,450,828,028 +3,191,723 8.75% 1,677,362,060
2016-03-07 2016-03-03 1.115 1,447,636,305 +4,653,350 8.73% 1,614,426,952
2016-03-04 2016-03-02 1.095 1,442,982,955 -23,927,224 8.70% 1,579,710,169
2016-03-03 2016-03-01 1.074 1,466,910,179 +1,268,649 8.85% 1,575,887,666
2016-03-02 2016-02-29 1.054 1,465,641,530 -1,989,603 8.84% 1,544,533,820
2016-03-01 2016-02-26 1.085 1,467,631,133 -4,961 8.85% 1,591,678,010
2016-02-29 2016-02-25 1.054 1,467,636,094 +1,268,652 8.85% 1,546,635,747
2016-02-26 2016-02-24 1.095 1,466,367,442 -2,225,862 8.85% 1,605,310,411
2016-02-25 2016-02-23 1.115 1,468,593,304 -14,664,748 8.86% 1,637,798,529
2016-02-24 2016-02-22 1.125 1,483,258,052 -38,280,376 8.95% 1,669,328,603
2016-02-23 2016-02-19 1.115 1,521,538,428 +202,537 9.18% 1,696,843,771
2016-02-22 2016-02-18 1.125 1,521,335,891 +1,397,370 9.18% 1,712,183,200
2016-02-19 2016-02-17 1.095 1,519,938,521 +2,448,722 9.17% 1,663,957,520
2016-02-18 2016-02-16 1.125 1,517,489,799 -5,679,833 9.15% 1,707,854,627
2016-02-17 2016-02-15 1.115 1,523,169,632 -2,346,712 9.19% 1,698,662,916
2016-02-16 2016-02-12 1.105 1,525,516,344 +1,572,619 9.20% 1,685,671,932
2016-02-15 2016-02-11 1.105 1,523,943,725 +111,911 9.19% 1,683,934,213
2016-02-12 2016-02-05 1.146 1,523,831,814 +2,177,389 9.19% 1,746,173,907
2016-02-11 2016-02-04 1.156 1,521,654,425 +1,174,008 9.18% 1,759,247,376
2016-02-05 2016-02-03 1.115 1,520,480,417 +5,024,943 9.17% 1,695,663,860
2016-02-04 2016-02-02 1.125 1,515,455,474 -1,295,873 9.14% 1,705,565,102
2016-02-03 2016-02-01 1.115 1,516,751,347 +3,639,441 9.15% 1,691,505,142
2016-02-02 2016-01-29 1.105 1,513,111,906 -12,812,801 9.13% 1,671,965,221
2016-02-01 2016-01-28 1.074 1,525,924,707 +9,871,964 9.20% 1,639,286,413
2016-01-29 2016-01-27 1.095 1,516,052,743 +4,068,894 9.14% 1,659,703,552
2016-01-28 2016-01-26 1.095 1,511,983,849 +3,143,268 9.12% 1,655,249,117
2016-01-27 2016-01-25 1.146 1,508,840,581 +11,226,240 9.10% 1,728,995,305
2016-01-26 2016-01-22 1.166 1,497,614,341 +29,441,995 9.03% 1,746,776,243
2016-01-25 2016-01-21 1.033 1,468,172,346 -270,321 8.86% 1,517,158,130
2016-01-22 2016-01-20 1.085 1,468,442,667 +2,719,805 8.86% 1,592,558,137
2016-01-21 2016-01-19 1.146 1,465,722,862 +2,259,814 8.84% 1,679,586,285
2016-01-20 2016-01-18 1.095 1,463,463,048 +392,221 8.83% 1,602,130,816
2016-01-19 2016-01-15 1.105 1,463,070,827 -40,685,145 8.83% 1,616,670,603
2016-01-18 2016-01-14 1.166 1,503,755,972 -6,741,054 9.07% 1,753,939,673
2016-01-15 2016-01-13 1.187 1,510,497,026 -10,675,046 9.11% 1,792,711,065
2016-01-14 2016-01-12 1.177 1,521,172,072 +31,047,323 9.18% 1,789,816,959
2016-01-13 2016-01-11 1.177 1,490,124,749 +1,667,586 8.99% 1,753,286,559
2016-01-12 2016-01-08 1.207 1,488,457,163 +23,443,459 8.98% 1,797,011,196
2016-01-11 2016-01-07 1.187 1,465,013,704 -993,625 8.84% 1,738,729,856
2016-01-08 2016-01-06 1.279 1,466,007,329 -5,248,487 8.84% 1,874,902,075
2016-01-07 2016-01-05 1.269 1,471,255,816 +794,571 8.87% 1,866,561,540
2016-01-06 2016-01-04 1.269 1,470,461,245 -2,632,383 8.87% 1,865,553,479
2016-01-05 2015-12-31 1.320 1,473,093,628 +5,783,655 8.89% 1,944,251,741
2016-01-04 2015-12-29 1.320 1,467,309,973 -1,402,402 8.85% 1,936,618,226
2015-12-30 2015-12-28 1.320 1,468,712,375 +10,007,260 8.86% 1,938,469,176
2015-12-29 2015-12-24 1.340 1,458,705,115 +27,183,893 8.80% 1,955,110,178
2015-12-28 2015-12-22 1.340 1,431,521,222 -244,336 8.64% 1,918,675,463
2015-12-23 2015-12-21 1.351 1,431,765,558 +6,052,954 8.64% 1,933,651,825
2015-12-22 2015-12-18 1.279 1,425,712,604 -4,146,085 8.60% 1,823,368,456
2015-12-21 2015-12-17 1.310 1,429,858,689 +3,080,367 8.63% 1,872,559,058
2015-12-18 2015-12-16 1.299 1,426,778,322 -6,768,708 8.61% 1,853,927,123
2015-12-17 2015-12-15 1.279 1,433,547,030 +7,193,757 8.65% 1,833,388,038
2015-12-16 2015-12-14 1.289 1,426,353,273 -839,578 8.60% 1,838,781,321
2015-12-15 2015-12-11 1.248 1,427,192,851 -8,257,481 8.61% 1,781,455,291
2015-12-14 2015-12-10 1.299 1,435,450,332 +178,862 8.66% 1,865,195,359
2015-12-11 2015-12-09 1.310 1,435,271,470 +1,073,174 8.66% 1,879,647,697
2015-12-10 2015-12-08 1.320 1,434,198,296 +727,768 8.65% 1,892,916,024
2015-12-09 2015-12-07 1.351 1,433,470,528 +4,355,246 8.65% 1,935,954,450
2015-12-08 2015-12-04 1.381 1,429,115,282 -2,216,719 8.62% 1,973,937,815
2015-12-07 2015-12-03 1.391 1,431,332,001 +1,621,380 8.63% 1,991,644,057
2015-12-04 2015-12-02 1.391 1,429,710,621 -5,256,400 8.62% 1,989,387,968
2015-12-03 2015-12-01 1.391 1,434,967,021 +13,508,679 8.66% 1,996,702,049
2015-12-02 2015-11-30 1.361 1,421,458,342 -7,640,283 8.57% 1,934,274,973
2015-12-01 2015-11-27 1.340 1,429,098,625 +3,517,624 8.62% 1,915,428,443
2015-11-30 2015-11-26 1.391 1,425,581,001 +6,044,742 8.60% 1,983,641,759
2015-11-27 2015-11-25 1.402 1,419,536,259 -5,211,440 8.56% 1,989,754,486
2015-11-26 2015-11-24 1.412 1,424,747,699 -2,571,792 8.59% 2,011,636,402
2015-11-25 2015-11-23 1.402 1,427,319,491 +2,644,370 8.61% 2,000,664,190
2015-11-24 2015-11-20 1.412 1,424,675,121 +1,166,526 8.59% 2,011,533,927
2015-11-23 2015-11-19 1.381 1,423,508,595 +2,202,058 8.59% 1,966,193,687
2015-11-20 2015-11-18 1.371 1,421,306,537 +7,731,602 8.57% 1,948,610,270
2015-11-19 2015-11-17 1.371 1,413,574,935 -20,186,998 8.53% 1,938,010,249
2015-11-18 2015-11-16 1.453 1,433,761,933 +30,891,407 8.65% 2,083,041,033
2015-11-17 2015-11-13 1.484 1,402,870,526 +12,259,942 8.46% 2,081,220,180
2015-11-16 2015-11-12 1.504 1,390,610,584 +10,940,291 8.39% 2,091,487,631
2015-11-13 2015-11-11 1.484 1,379,670,293 +7,835,687 8.32% 2,046,801,613
2015-11-12 2015-11-10 1.484 1,371,834,606 +10,693,031 8.28% 2,035,177,027
2015-11-11 2015-11-09 1.524 1,361,141,575 -1,755,633 8.21% 2,075,018,643
2015-11-10 2015-11-06 1.535 1,362,897,208 -1,806,710 8.22% 2,091,639,314
2015-11-09 2015-11-05 1.514 1,364,703,918 +1,548,718 8.23% 2,066,486,579
2015-11-06 2015-11-04 1.535 1,363,155,200 +6,621,547 8.22% 2,092,035,254
2015-11-05 2015-11-03 1.504 1,356,533,653 +909,966 8.18% 2,040,235,698
2015-11-04 2015-11-02 1.535 1,355,623,687 +1,556,479 8.18% 2,080,476,636
2015-11-03 2015-10-30 1.463 1,354,067,208 +31,530,167 8.17% 1,981,110,471
2015-11-02 2015-10-29 1.514 1,322,537,041 -16,138,654 7.98% 2,002,635,890
2015-10-30 2015-10-28 1.351 1,338,675,695 -999,272 8.07% 1,807,930,556
2015-10-29 2015-10-27 1.381 1,339,674,967 +16,840,274 8.08% 1,850,400,112
2015-10-28 2015-10-26 1.381 1,322,834,693 +1,982,885 7.98% 1,827,139,809
2015-10-27 2015-10-23 1.402 1,320,851,808 +1,291,183 7.97% 1,851,429,150
2015-10-26 2015-10-22 1.371 1,319,560,625 -9,524,499 7.96% 1,809,116,695
2015-10-23 2015-10-20 1.402 1,329,085,124 -1,665,527 8.02% 1,862,969,734
2015-10-22 2015-10-19 1.381 1,330,750,651 +2,450,250 8.03% 1,838,073,573
2015-10-20 2015-10-16 1.412 1,328,300,401 -10,449,255 8.01% 1,875,460,084
2015-10-19 2015-10-15 1.391 1,338,749,656 -16,023,937 8.08% 1,862,819,244
2015-10-16 2015-10-14 1.361 1,354,773,593 -1,548,971 8.17% 1,843,532,503
2015-10-15 2015-10-13 1.381 1,356,322,564 +1,034,077 8.18% 1,873,394,283
2015-10-14 2015-10-12 1.432 1,355,288,487 +14,135,981 8.18% 1,941,298,057
2015-10-13 2015-10-09 1.391 1,341,152,506 -719,358 8.09% 1,866,162,718
2015-10-12 2015-10-08 1.361 1,341,871,864 +3,102,233 8.09% 1,825,976,244
2015-10-09 2015-10-07 1.432 1,338,769,631 +2,855,296 8.08% 1,917,636,657
2015-10-08 2015-10-06 1.340 1,335,914,335 -13,009,612 8.06% 1,790,533,047
2015-10-07 2015-10-05 1.402 1,348,923,947 +41,723,247 8.14% 1,890,777,680
2015-10-06 2015-10-02 1.361 1,307,200,700 +18,202,691 7.89% 1,778,796,834
2015-10-05 2015-09-30 1.207 1,288,998,009 +3,575,898 7.78% 1,556,204,580
2015-10-02 2015-09-29 1.187 1,285,422,111 +7,358,999 7.75% 1,525,584,229
2015-09-30 2015-09-25 1.218 1,278,063,112 +744,770 7.71% 1,556,079,197
2015-09-29 2015-09-24 1.228 1,277,318,342 +5,593,598 7.70% 1,568,241,094
2015-09-25 2015-09-23 1.218 1,271,724,744 +4,031,731 7.67% 1,548,362,049
2015-09-24 2015-09-22 1.258 1,267,693,013 +2,180,555 7.65% 1,595,334,082
2015-09-23 2015-09-21 1.238 1,265,512,458 -661,692 7.63% 1,566,694,181
2015-09-22 2015-09-18 1.238 1,266,174,150 +5,324,117 7.64% 1,567,513,350
2015-09-21 2015-09-17 1.250 1,260,850,033 -16,490,185 7.61% 1,575,594,863
2015-09-18 2015-09-16 1.281 1,277,340,218 +35,706,216 7.71% 1,636,106,515
2015-09-17 2015-09-15 1.229 1,241,634,002 +6,426,771 7.62% 1,525,722,253
2015-09-16 2015-09-14 1.229 1,235,207,231 -8,807,132 7.58% 1,517,825,025
2015-09-15 2015-09-11 1.270 1,244,014,363 -425,711 7.64% 1,580,465,796
2015-09-14 2015-09-10 1.281 1,244,440,074 -18,944,489 7.64% 1,593,965,714
2015-09-11 2015-09-09 1.302 1,263,384,563 -78,045,590 7.76% 1,644,543,839
2015-09-10 2015-09-08 1.281 1,341,430,153 -8,352,267 8.24% 1,718,197,378
2015-09-09 2015-09-07 1.229 1,349,782,420 -26,212,515 8.29% 1,658,615,238
2015-09-08 2015-09-04 1.187 1,375,994,935 +10,487,752 8.45% 1,633,509,117
2015-09-07 2015-09-02 1.198 1,365,507,183 +3,957,521 8.38% 1,635,278,420
2015-09-04 2015-09-01 1.208 1,361,549,662 +7,380,302 8.36% 1,644,717,646
2015-09-02 2015-08-31 1.281 1,354,169,360 +31,421,173 8.31% 1,734,514,643
2015-09-01 2015-08-28 1.323 1,322,748,187 -1,065,828 8.12% 1,749,366,365
2015-08-31 2015-08-27 1.385 1,323,814,015 +5,355,509 8.13% 1,833,489,772
2015-08-28 2015-08-26 1.166 1,318,458,506 +4,230,440 8.09% 1,537,745,147
2015-08-27 2015-08-25 1.177 1,314,228,066 +25,821,102 8.07% 1,546,496,912
2015-08-26 2015-08-24 1.145 1,288,406,964 +7,237,114 7.91% 1,475,861,572
2015-08-25 2015-08-21 1.302 1,281,169,850 -2,305,341 7.87% 1,667,694,893
2015-08-24 2015-08-20 1.343 1,283,475,191 +1,615,434 7.88% 1,724,158,013
2015-08-21 2015-08-19 1.385 1,281,859,757 -19,585,972 7.87% 1,775,382,892
2015-08-20 2015-08-18 1.354 1,301,445,729 +6,917,668 7.99% 1,761,851,461
2015-08-19 2015-08-17 1.447 1,294,528,061 +9,744,236 7.95% 1,873,812,558
2015-08-18 2015-08-14 1.468 1,284,783,825 +19,051,573 7.89% 1,886,466,290
2015-08-17 2015-08-13 1.458 1,265,732,252 -5,564,445 7.77% 1,845,311,797
2015-08-14 2015-08-12 1.500 1,271,296,697 -30,369,626 7.81% 1,906,379,182
2015-08-13 2015-08-11 1.468 1,301,666,323 -54,572,418 7.99% 1,911,255,101
2015-08-12 2015-08-10 1.447 1,356,238,741 +10,460,075 8.33% 1,963,137,966
2015-08-11 2015-08-07 1.458 1,345,778,666 -35,115,700 8.26% 1,962,011,512
2015-08-10 2015-08-06 1.416 1,380,894,366 -1,646,646 8.48% 1,955,686,520
2015-08-07 2015-08-05 1.395 1,382,541,012 +2,673,433 8.49% 1,929,224,185
2015-08-06 2015-08-04 1.395 1,379,867,579 +14,450,120 8.47% 1,925,493,626
2015-08-05 2015-08-03 1.343 1,365,417,459 +1,825,770 8.38% 1,834,235,262
2015-08-04 2015-07-31 1.406 1,363,591,689 -891,624 8.37% 1,916,981,802
2015-08-03 2015-07-30 1.427 1,364,483,313 +58,536,459 8.38% 1,946,653,577
2015-07-31 2015-07-29 1.406 1,305,946,854 +9,548,114 8.02% 1,835,942,808
2015-07-30 2015-07-28 1.364 1,296,398,740 -12,887,389 7.96% 1,768,519,171
2015-07-29 2015-07-27 1.323 1,309,286,129 -54,602,920 8.04% 1,731,562,468
2015-07-28 2015-07-24 1.520 1,363,889,049 -25,812,796 8.37% 2,073,632,420
2015-07-27 2015-07-23 1.520 1,389,701,845 -1,050,648 8.53% 2,112,877,732
2015-07-24 2015-07-22 1.520 1,390,752,493 +935,414 8.54% 2,114,475,118
2015-07-23 2015-07-21 1.520 1,389,817,079 -68,181 8.53% 2,113,052,932
2015-07-22 2015-07-20 1.520 1,389,885,260 +1,547,980 8.53% 2,113,156,593
2015-07-21 2015-07-17 1.520 1,388,337,280 +11,830,868 8.52% 2,110,803,072
2015-07-20 2015-07-16 1.468 1,376,506,412 +3,798,371 8.45% 2,021,143,864
2015-07-17 2015-07-15 1.447 1,372,708,041 +25,424,025 8.43% 1,986,977,064
2015-07-16 2015-07-14 1.531 1,347,284,016 +9,648,385 8.27% 2,062,416,470
2015-07-15 2015-07-13 1.531 1,337,635,631 -81,433,007 8.21% 2,047,646,765
2015-07-14 2015-07-10 1.479 1,419,068,638 -56,648,576 8.71% 2,098,416,162
2015-07-13 2015-07-09 1.447 1,475,717,214 +548,848 9.06% 2,136,081,505
2015-07-10 2015-07-08 1.218 1,475,168,366 +24,016,728 9.06% 1,797,327,952
2015-07-09 2015-07-07 1.250 1,451,151,638 +27,354,124 8.91% 1,813,401,283
2015-07-08 2015-07-06 1.385 1,423,797,514 +34,628,098 8.74% 1,971,967,474
2015-07-07 2015-07-03 1.583 1,389,169,416 +13,248,242 8.53% 2,198,865,561
2015-07-06 2015-07-02 1.687 1,375,921,174 +51,024,741 8.45% 2,321,177,995
2015-07-03 2015-06-30 1.781 1,324,896,433 -469,107 8.13% 2,359,271,478
2015-07-02 2015-06-29 1.749 1,325,365,540 -57,983,876 8.14% 2,318,701,444
2015-06-30 2015-06-26 1.885 1,383,349,416 +2,480,815 8.49% 2,607,416,095
2015-06-29 2015-06-25 1.956 1,380,868,601 -18,839,365 8.48% 2,700,775,549
2015-06-26 2015-06-24 1.987 1,399,707,966 +12,709,531 8.59% 2,781,777,774
2015-06-25 2015-06-23 1.987 1,386,998,435 -4,975,411 8.60% 2,756,518,869
2015-06-24 2015-06-22 1.903 1,391,973,846 +11,827,661 8.63% 2,649,310,402
2015-06-23 2015-06-19 1.935 1,380,146,185 -39,945,512 8.56% 2,670,337,206
2015-06-22 2015-06-18 1.987 1,420,091,697 +231,470 8.80% 2,822,288,375
2015-06-19 2015-06-17 1.966 1,419,860,227 -15,087,931 8.80% 2,791,967,734
2015-06-18 2015-06-16 1.945 1,434,948,158 -13,020,623 8.90% 2,791,458,232
2015-06-17 2015-06-15 2.019 1,447,968,781 -14,956,154 8.98% 2,923,368,894
2015-06-16 2015-06-12 2.093 1,462,924,935 -3,518,665 9.07% 3,061,246,582
2015-06-15 2015-06-11 1.945 1,466,443,600 -3,686,995 9.09% 2,852,727,491
2015-06-12 2015-06-10 1.935 1,470,130,595 -2,645,660 9.11% 2,844,441,022
2015-06-11 2015-06-09 1.924 1,472,776,255 -15,707,893 9.13% 2,834,073,164
2015-06-10 2015-06-08 2.072 1,488,484,148 -299,108 9.23% 3,083,426,741
2015-06-09 2015-06-05 2.145 1,488,783,256 +18,728,834 9.23% 3,193,631,753
2015-06-08 2015-06-04 2.135 1,470,054,422 -4,883,343 9.11% 3,137,997,875
2015-06-05 2015-06-03 2.177 1,474,937,765 +17,564,982 9.14% 3,210,459,795
2015-06-04 2015-06-02 2.145 1,457,372,783 -11,455,845 9.03% 3,126,252,245
2015-06-03 2015-06-01 2.229 1,468,828,628 -30,623,653 9.11% 3,274,388,331
2015-06-02 2015-05-29 2.135 1,499,452,281 +63,543,450 9.30% 3,200,750,939
2015-06-01 2015-05-28 2.145 1,435,908,831 -29,306,716 8.90% 3,080,209,304
2015-05-29 2015-05-27 2.229 1,465,215,547 -7,249,486 9.08% 3,266,333,865
2015-05-28 2015-05-26 2.282 1,472,465,033 -36,276,940 9.13% 3,359,912,122
2015-05-27 2015-05-22 2.292 1,508,741,973 +24,133,018 9.35% 3,458,554,794
2015-05-26 2015-05-21 2.261 1,484,608,955 -23,822,128 9.21% 3,356,400,138
2015-05-22 2015-05-20 2.250 1,508,431,083 +2,662,877 9.35% 3,394,395,483
2015-05-21 2015-05-19 2.313 1,505,768,206 -7,458,966 9.34% 3,483,405,219
2015-05-20 2015-05-18 2.313 1,513,227,172 +92,973,653 9.38% 3,500,660,598
2015-05-19 2015-05-15 2.408 1,420,253,519 -7,195,966 8.81% 3,419,987,753
2015-05-18 2015-05-14 2.471 1,427,449,485 -18,585,393 8.85% 3,527,376,401
2015-05-15 2015-05-13 2.408 1,446,034,878 +7,655,560 8.97% 3,482,069,579
2015-05-14 2015-05-12 2.282 1,438,379,318 +142,994,997 8.92% 3,282,134,379
2015-05-13 2015-05-11 2.419 1,295,384,321 -28,836,499 8.03% 3,132,922,608
2015-05-12 2015-05-08 2.061 1,324,220,820 -10,939,278 8.21% 2,729,227,117
2015-05-11 2015-05-07 1.966 1,335,160,098 +16,543,217 8.28% 2,625,416,110
2015-05-08 2015-05-06 2.114 1,318,616,881 -37,830,409 8.18% 2,787,005,869
2015-05-07 2015-05-05 2.124 1,356,447,290 +15,415,565 8.41% 2,881,227,068
2015-05-06 2015-05-04 2.145 1,341,031,725 -4,420,042 8.31% 2,876,685,697
2015-05-05 2015-04-30 2.093 1,345,451,767 +32,771,381 8.34% 2,815,427,863
2015-05-04 2015-04-29 2.061 1,312,680,386 +713,202 8.14% 2,705,442,212
2015-04-30 2015-04-28 2.072 1,311,967,184 +52,698,585 8.13% 2,717,768,076
2015-04-29 2015-04-27 2.135 1,259,268,599 +19,817,711 7.81% 2,688,051,632
2015-04-28 2015-04-24 2.124 1,239,450,888 -34,393,371 7.69% 2,632,715,237
2015-04-27 2015-04-23 2.145 1,273,844,259 -39,750,274 7.90% 2,732,559,933
2015-04-24 2015-04-22 2.114 1,313,594,533 +70,585,084 8.14% 2,776,390,721
2015-04-23 2015-04-21 2.124 1,243,009,449 -65,880,728 7.71% 2,640,273,969
2015-04-22 2015-04-20 1.987 1,308,890,177 -25,976,239 8.12% 2,601,286,620
2015-04-21 2015-04-17 2.156 1,334,866,416 -91,801,352 8.28% 2,877,496,886
2015-04-20 2015-04-16 2.093 1,426,667,768 -180,783,439 8.85% 2,985,376,573
2015-04-17 2015-04-15 2.156 1,607,451,207 -112,895,366 9.97% 3,465,092,677
2015-04-16 2015-04-14 2.303 1,720,346,573 -165,893,215 10.67% 3,961,715,239
2015-04-15 2015-04-13 2.618 1,886,239,788 -23,231,233 11.70% 4,938,777,298
2015-04-14 2015-04-10 2.135 1,909,471,021 -61,827,812 11.84% 4,075,982,438
2015-04-13 2015-04-09 1.914 1,971,298,833 -107,705,946 12.22% 3,772,654,613
2015-04-10 2015-04-08 1.777 2,079,004,779 -31,830,269 12.89% 3,694,582,653
2015-04-09 2015-04-02 1.314 2,110,835,048 +5,347,213 13.09% 2,774,517,727
2015-04-08 2015-04-01 1.241 2,105,487,835 +36,419,137 13.05% 2,612,509,861
2015-04-02 2015-03-31 1.178 2,069,068,698 -27,896,395 12.83% 2,436,778,912
2015-04-01 2015-03-30 1.220 2,096,965,093 -1,224,355 13.00% 2,557,834,170
2015-03-31 2015-03-27 1.167 2,098,189,448 +20,007,311 13.01% 2,449,011,767
2015-03-30 2015-03-26 1.178 2,078,182,137 +3,683,345 12.89% 2,447,511,971
2015-03-27 2015-03-25 1.199 2,074,498,792 +39,677,289 12.86% 2,486,802,138
2015-03-26 2015-03-24 1.188 2,034,821,503 +8,385,791 12.62% 2,417,842,217
2015-03-25 2015-03-23 1.115 2,026,435,712 -7,389,462 12.56% 2,258,717,362
2015-03-24 2015-03-20 1.083 2,033,825,174 -8,985,760 12.61% 2,202,794,776
2015-03-23 2015-03-19 1.083 2,042,810,934 -23,073,916 12.67% 2,212,527,070
2015-03-20 2015-03-18 1.073 2,065,884,850 -3,076,101 12.81% 2,215,794,485
2015-03-19 2015-03-17 1.062 2,068,960,951 +3,887,873 12.83% 2,197,337,979
2015-03-18 2015-03-16 1.062 2,065,073,078 -604,735 12.80% 2,193,208,868
2015-03-17 2015-03-13 1.083 2,065,677,813 +22,724,024 12.81% 2,237,293,722
2015-03-16 2015-03-12 1.094 2,042,953,789 +12,854,100 12.67% 2,234,164,141
2015-03-13 2015-03-11 1.094 2,030,099,689 +9,898,875 12.59% 2,220,106,961
2015-03-12 2015-03-10 1.094 2,020,200,814 +4,947,545 12.53% 2,209,281,600
2015-03-11 2015-03-09 1.094 2,015,253,269 +3,600,776 12.50% 2,203,870,989
2015-03-10 2015-03-06 1.104 2,011,652,493 -11,971,214 12.47% 2,221,086,402
2015-03-09 2015-03-05 1.115 2,023,623,707 -346,123 12.55% 2,255,583,029
2015-03-06 2015-03-04 1.115 2,023,969,830 +10,460,167 12.55% 2,255,968,827
2015-03-05 2015-03-03 1.083 2,013,509,663 +20,142,959 12.48% 2,180,791,458
2015-03-04 2015-03-02 1.104 1,993,366,704 +31,365,156 12.36% 2,200,896,873
2015-03-03 2015-02-27 1.104 1,962,001,548 +67,214 12.17% 2,166,266,278
2015-03-02 2015-02-26 1.115 1,961,934,334 +1,496,450 12.16% 2,186,822,467
2015-02-27 2015-02-25 1.125 1,960,437,884 -4,503,071 12.16% 2,205,769,151
2015-02-26 2015-02-24 1.115 1,964,940,955 +1,504,705 12.18% 2,190,173,725
2015-02-25 2015-02-23 1.115 1,963,436,250 +1,189,539 12.17% 2,188,496,542
2015-02-24 2015-02-18 1.115 1,962,246,711 +2,272,795 12.17% 2,187,170,651
2015-02-23 2015-02-16 1.104 1,959,973,916 -893,380 12.15% 2,164,027,549
2015-02-17 2015-02-13 1.125 1,960,867,296 +9,454,208 12.16% 2,206,252,300
2015-02-16 2015-02-12 1.104 1,951,413,088 +15,276,057 12.10% 2,154,575,450
2015-02-13 2015-02-11 1.073 1,936,137,031 +11,162,724 12.00% 2,076,631,597
2015-02-12 2015-02-10 1.094 1,924,974,307 -1,151,632 11.94% 2,105,142,364
2015-02-11 2015-02-09 1.062 1,926,125,939 +13,853,988 11.94% 2,045,640,193
2015-02-10 2015-02-06 1.062 1,912,271,951 -136,165 11.86% 2,030,926,578
2015-02-09 2015-02-05 1.062 1,912,408,116 -14,328,214 11.86% 2,031,071,192
2015-02-06 2015-02-04 1.094 1,926,736,330 +24,416,546 11.95% 2,107,069,303
2015-02-05 2015-02-03 1.125 1,902,319,784 -5,267,622 11.80% 2,140,378,090
2015-02-04 2015-02-02 1.115 1,907,587,406 -3,462,405 11.83% 2,126,245,984
2015-02-03 2015-01-30 1.125 1,911,049,811 -25,190,533 11.85% 2,150,200,602
2015-02-02 2015-01-29 1.136 1,936,240,344 -15,708,613 12.01% 2,198,903,725
2015-01-30 2015-01-28 1.157 1,951,948,957 -1,786,751 12.10% 2,257,794,114
2015-01-29 2015-01-27 1.146 1,953,735,708 -2,444,796 12.11% 2,239,316,636
2015-01-28 2015-01-26 1.136 1,956,180,504 +4,800,036 12.13% 2,221,548,895
2015-01-27 2015-01-23 1.157 1,951,380,468 +5,134,352 12.10% 2,257,136,550
2015-01-26 2015-01-22 1.209 1,946,246,116 +147,637,975 12.07% 2,353,524,880
2015-01-23 2015-01-21 1.241 1,798,608,141 -10,089,073 11.15% 2,231,730,540
2015-01-22 2015-01-20 1.209 1,808,697,214 -43,198,210 11.21% 2,187,191,979
2015-01-21 2015-01-19 1.199 1,851,895,424 +18,527,963 11.48% 2,219,956,704
2015-01-20 2015-01-16 1.209 1,833,367,461 +13,282,374 11.37% 2,217,024,814
2015-01-19 2015-01-15 1.188 1,820,085,087 -1,516,125 11.29% 2,162,685,305
2015-01-16 2015-01-14 1.199 1,821,601,212 -3,853,799 11.29% 2,183,641,565
2015-01-15 2015-01-13 1.241 1,825,455,011 +10,645,975 11.32% 2,265,042,399
2015-01-14 2015-01-12 1.230 1,814,809,036 +13,863,240 11.25% 2,232,749,440
2015-01-13 2015-01-09 1.251 1,800,945,796 +38,921,302 11.17% 2,253,568,677
2015-01-12 2015-01-08 1.304 1,762,024,494 +18,148,770 10.93% 2,297,506,882
2015-01-09 2015-01-07 1.230 1,743,875,724 -10,451,025 10.81% 2,145,480,582
2015-01-08 2015-01-06 1.230 1,754,326,749 -3,835,350 10.88% 2,158,338,420
2015-01-07 2015-01-05 1.251 1,758,162,099 -1,272,427 10.90% 2,200,032,363
2015-01-06 2015-01-02 1.220 1,759,434,526 +17,502,435 10.91% 2,146,121,443
2015-01-05 2014-12-31 1.199 1,741,932,091 +18,290,426 10.80% 2,088,138,333
2015-01-02 2014-12-29 1.167 1,723,641,665 +19,661,757 10.69% 2,011,838,695
2014-12-30 2014-12-24 1.115 1,703,979,908 +969,061 10.57% 1,899,299,830
2014-12-29 2014-12-22 1.136 1,703,010,847 +3,197,235 10.56% 1,934,035,155
2014-12-23 2014-12-19 1.083 1,699,813,612 +23,663,531 10.54% 1,841,033,631
2014-12-22 2014-12-18 1.125 1,676,150,081 -605,674 10.39% 1,885,905,272
2014-12-19 2014-12-17 1.104 1,676,755,755 -12,651,996 10.40% 1,851,323,437
2014-12-18 2014-12-16 1.136 1,689,407,751 -3,681,654 10.47% 1,918,586,713
2014-12-17 2014-12-15 1.146 1,693,089,405 -7,491,914 10.50% 1,940,571,212
2014-12-16 2014-12-12 1.188 1,700,581,319 -27,142,259 10.54% 2,020,686,975
2014-12-15 2014-12-11 1.188 1,727,723,578 -18,667,020 10.71% 2,052,938,304
2014-12-12 2014-12-10 1.157 1,746,390,598 -2,083,623 10.83% 2,020,027,418
2014-12-11 2014-12-09 1.136 1,748,474,221 +11,228,871 10.84% 1,985,665,927
2014-12-10 2014-12-08 1.188 1,737,245,350 +9,808,530 10.77% 2,064,252,389
2014-12-09 2014-12-05 1.199 1,727,436,820 +11,067,379 10.71% 2,070,762,149
2014-12-08 2014-12-04 1.188 1,716,369,441 +3,997,970 10.64% 2,039,446,943
2014-12-05 2014-12-03 1.209 1,712,371,471 +16,777,738 10.62% 2,070,708,749
2014-12-04 2014-12-02 1.220 1,695,593,733 +16,242,290 10.51% 2,068,249,778
2014-12-03 2014-12-01 1.220 1,679,351,443 +13,865,461 10.41% 2,048,437,773
2014-12-02 2014-11-28 1.199 1,665,485,982 +35,784,615 10.33% 1,996,498,681
2014-12-01 2014-11-27 1.230 1,629,701,367 +4,725,288 10.10% 2,005,012,507
2014-11-28 2014-11-26 1.230 1,624,976,079 +49,072,132 10.08% 1,999,199,012
2014-11-27 2014-11-25 1.220 1,575,903,947 -917,911 9.77% 1,922,254,680
2014-11-26 2014-11-24 1.241 1,576,821,858 -12,243,069 9.78% 1,956,535,955
2014-11-25 2014-11-21 1.220 1,589,064,927 +20,984,586 9.85% 1,938,308,168
2014-11-24 2014-11-20 1.230 1,568,080,341 +10,218,408 9.72% 1,929,200,502
2014-11-21 2014-11-19 1.220 1,557,861,933 -1,185,887 9.66% 1,900,247,409
2014-11-20 2014-11-18 1.230 1,559,047,820 +2,314,070 9.67% 1,918,087,842
2014-11-19 2014-11-17 1.230 1,556,733,750 -32,625,800 9.65% 1,915,240,855
2014-11-18 2014-11-14 1.230 1,589,359,550 -3,508,209 9.85% 1,955,380,195
2014-11-17 2014-11-13 1.167 1,592,867,759 -54,989,067 9.88% 1,859,199,077
2014-11-14 2014-11-12 1.199 1,647,856,826 -52,985,463 10.22% 1,975,365,758
2014-11-13 2014-11-11 1.283 1,700,842,289 +8,158,560 10.55% 2,181,961,436
2014-11-12 2014-11-10 1.293 1,692,683,729 +10,260,155 10.50% 2,189,294,195
2014-11-11 2014-11-07 1.272 1,682,423,574 +2,261,293 10.43% 2,140,641,348
2014-11-10 2014-11-06 1.262 1,680,162,281 -13,360,464 10.42% 2,120,096,706
2014-11-07 2014-11-05 1.293 1,693,522,745 +28,408,959 10.50% 2,190,379,367
2014-11-06 2014-11-04 1.293 1,665,113,786 +9,170,412 10.32% 2,153,635,604
2014-11-05 2014-11-03 1.304 1,655,943,374 -116,021 10.27% 2,159,187,520
2014-11-04 2014-10-31 1.283 1,656,059,395 +36,481,462 10.27% 2,124,510,755
2014-11-03 2014-10-30 1.262 1,619,577,933 +7,058,833 10.04% 2,043,648,926
2014-10-31 2014-10-29 1.272 1,612,519,100 +17,421,701 10.00% 2,051,697,987
2014-10-30 2014-10-28 1.293 1,595,097,399 +3,386,632 9.89% 2,063,077,358
2014-10-29 2014-10-27 1.262 1,591,710,767 +4,281,366 9.87% 2,008,485,009
2014-10-28 2014-10-24 1.272 1,587,429,401 +951,467 9.84% 2,019,774,963
2014-10-27 2014-10-23 1.272 1,586,477,934 +13,310,082 9.84% 2,018,564,359
2014-10-24 2014-10-22 1.304 1,573,167,852 -838,451 9.75% 2,051,256,369
2014-10-23 2014-10-21 1.325 1,574,006,303 -5,187,004 9.76% 2,085,452,040
2014-10-22 2014-10-20 1.304 1,579,193,307 -15,614,335 9.79% 2,059,112,971
2014-10-21 2014-10-17 1.335 1,594,807,642 +9,808,625 9.89% 2,129,782,349
2014-10-20 2014-10-16 1.346 1,584,999,017 +322,031 9.83% 2,133,350,242
2014-10-17 2014-10-15 1.346 1,584,676,986 +6,034,043 9.83% 2,132,916,800
2014-10-16 2014-10-14 1.335 1,578,642,943 -10,944,680 9.79% 2,108,195,238
2014-10-15 2014-10-13 1.314 1,589,587,623 -1,144,637 9.86% 2,089,381,188
2014-10-14 2014-10-10 1.367 1,590,732,260 -7,497,626 9.86% 2,174,521,147
2014-10-13 2014-10-09 1.388 1,598,229,886 -43,347,161 9.91% 2,218,382,207
2014-10-10 2014-10-08 1.367 1,641,577,047 +13,191,741 10.18% 2,244,025,656
2014-10-09 2014-10-07 1.388 1,628,385,306 -32,348,742 10.10% 2,260,238,668
2014-10-08 2014-10-06 1.356 1,660,734,048 +3,249,086 10.30% 2,252,749,979
2014-10-07 2014-10-03 1.346 1,657,484,962 -2,339,562 10.28% 2,230,913,651
2014-10-06 2014-09-30 1.325 1,659,824,524 -6,462,941 10.29% 2,199,155,387
2014-10-03 2014-09-29 1.325 1,666,287,465 -8,359,123 10.33% 2,207,718,347
2014-09-30 2014-09-26 1.356 1,674,646,588 -1,813,517 10.38% 2,271,622,040
2014-09-29 2014-09-25 1.378 1,676,460,105 -1,354,537 10.39% 2,309,339,123
2014-09-26 2014-09-24 1.378 1,677,814,642 -8,747,057 10.40% 2,311,205,010
2014-09-25 2014-09-23 1.367 1,686,561,699 +8,531,348 10.46% 2,305,519,396
2014-09-24 2014-09-22 1.399 1,678,030,351 +49,482,199 10.40% 2,346,792,260
2014-09-23 2014-09-19 1.399 1,628,548,152 -7,464,342 10.10% 2,277,589,435
2014-09-22 2014-09-18 1.388 1,636,012,494 -21,827,107 10.14% 2,270,825,391
2014-09-19 2014-09-17 1.453 1,657,839,601 -2,525,835 10.28% 2,408,035,825
2014-09-18 2014-09-16 1.442 1,660,365,436 +24,784,084 10.29% 2,393,971,514
2014-09-17 2014-09-15 1.474 1,635,581,352 -55,413,645 10.30% 2,410,642,242
2014-09-16 2014-09-12 1.495 1,690,994,997 +8,583,458 10.65% 2,528,435,528
2014-09-15 2014-09-11 1.474 1,682,411,539 -11,503,376 10.60% 2,479,664,078
2014-09-12 2014-09-10 1.506 1,693,914,915 +3,844,481 10.67% 2,550,892,932
2014-09-11 2014-09-08 1.549 1,690,070,434 +2,543,947 10.64% 2,617,304,985
2014-09-10 2014-09-05 1.517 1,687,526,487 -3,601,975 10.63% 2,559,295,708
2014-09-08 2014-09-04 1.506 1,691,128,462 -14,711,255 10.65% 2,546,696,769
2014-09-05 2014-09-03 1.495 1,705,839,717 +4,623,141 10.74% 2,550,631,879
2014-09-04 2014-09-02 1.474 1,701,216,576 +1,330,644 10.71% 2,507,380,349
2014-09-03 2014-09-01 1.463 1,699,885,932 +4,499,426 10.71% 2,487,263,935
2014-09-02 2014-08-29 1.474 1,695,386,506 +1,861,660 10.68% 2,498,787,556
2014-09-01 2014-08-28 1.431 1,693,524,846 +1,469,669 10.67% 2,423,694,609
2014-08-29 2014-08-27 1.485 1,692,055,177 +2,834,780 10.66% 2,511,949,170
2014-08-28 2014-08-26 1.495 1,689,220,397 -8,392,068 10.64% 2,525,782,084
2014-08-27 2014-08-25 1.453 1,697,612,465 +7,921,962 10.69% 2,465,806,481
2014-08-26 2014-08-22 1.410 1,689,690,503 -1,358,085 10.64% 2,382,114,431
2014-08-25 2014-08-21 1.399 1,691,048,588 -184,359 10.65% 2,365,968,224
2014-08-22 2014-08-20 1.367 1,691,232,947 +43,687,917 10.65% 2,312,037,778
2014-08-21 2014-08-19 1.378 1,647,545,030 +3,579,323 10.38% 2,269,909,432
2014-08-20 2014-08-18 1.399 1,643,965,707 +3,454,291 10.35% 2,300,093,949
2014-08-19 2014-08-15 1.410 1,640,511,416 +3,971,771 10.33% 2,312,782,082
2014-08-18 2014-08-14 1.410 1,636,539,645 +322,739 10.31% 2,307,182,705
2014-08-15 2014-08-13 1.420 1,636,216,906 +1,031,811 10.30% 2,324,202,920
2014-08-14 2014-08-12 1.399 1,635,185,095 +907,896 10.30% 2,287,808,880
2014-08-13 2014-08-11 1.410 1,634,277,199 -41,719,331 10.29% 2,303,993,124
2014-08-12 2014-08-08 1.399 1,675,996,530 -1,283,771 10.55% 2,344,908,693
2014-08-11 2014-08-07 1.410 1,677,280,301 +730,242 10.56% 2,364,618,611
2014-08-08 2014-08-06 1.431 1,676,550,059 -3,644,642 10.56% 2,399,401,077
2014-08-07 2014-08-05 1.431 1,680,194,701 +4,271,382 10.58% 2,404,617,121
2014-08-06 2014-08-04 1.431 1,675,923,319 -9,038,176 10.55% 2,398,504,116
2014-08-05 2014-08-01 1.388 1,684,961,495 -4,526,647 10.61% 2,339,455,878
2014-08-04 2014-07-31 1.410 1,689,488,142 +11,822,821 10.64% 2,381,829,144
2014-08-01 2014-07-30 1.420 1,677,665,321 -21,837,499 10.57% 2,383,079,299
2014-07-31 2014-07-29 1.410 1,699,502,820 +34,918,862 10.70% 2,395,947,771
2014-07-30 2014-07-28 1.453 1,664,583,958 +2,317,759 10.48% 2,417,832,100
2014-07-29 2014-07-25 1.442 1,662,266,199 +198,405,310 10.47% 2,396,712,099
2014-07-28 2014-07-24 1.463 1,463,860,889 +9,622,238 9.22% 2,141,913,364
2014-07-25 2014-07-23 1.485 1,454,238,651 +8,442,201 9.16% 2,158,897,430
2014-07-24 2014-07-22 1.388 1,445,796,450 +11,864,532 9.11% 2,007,391,275
2014-07-23 2014-07-21 1.314 1,433,931,918 -1,556,143 9.03% 1,883,714,883
2014-07-22 2014-07-18 1.314 1,435,488,061 +866,646 9.04% 1,885,759,143
2014-07-21 2014-07-17 1.335 1,434,621,415 +1,657,045 9.03% 1,915,264,894
2014-07-18 2014-07-16 1.324 1,432,964,370 -10,004,175 9.02% 1,897,748,265
2014-07-17 2014-07-15 1.346 1,442,968,545 +3,405,144 9.09% 1,941,819,844
2014-07-16 2014-07-14 1.335 1,439,563,401 -274,385 9.07% 1,921,862,601
2014-07-15 2014-07-11 1.356 1,439,837,786 -3,874,888 9.07% 1,952,984,576
2014-07-14 2014-07-10 1.346 1,443,712,674 -1,002,785 9.09% 1,942,821,228
2014-07-11 2014-07-09 1.378 1,444,715,459 +7,359,310 9.10% 1,990,460,466
2014-07-10 2014-07-08 1.388 1,437,356,149 +7,417,989 9.05% 1,995,672,484
2014-07-09 2014-07-07 1.431 1,429,938,160 +24,615,475 9.01% 2,046,461,508
2014-07-08 2014-07-04 1.420 1,405,322,685 -1,995,414 8.85% 1,996,223,774
2014-07-07 2014-07-03 1.356 1,407,318,099 +5,034,109 8.86% 1,908,875,130
2014-07-04 2014-07-02 1.367 1,402,283,990 +21,968,605 8.83% 1,917,023,652
2014-07-03 2014-06-30 1.356 1,380,315,385 +4,198,535 8.69% 1,872,248,863
2014-07-02 2014-06-27 1.356 1,376,116,850 -1,020,903 8.67% 1,866,554,003
2014-06-30 2014-06-26 1.346 1,377,137,753 +3,235,218 8.67% 1,853,230,569
2014-06-27 2014-06-25 1.356 1,373,902,535 -340,268 8.65% 1,863,550,524
2014-06-26 2014-06-24 1.346 1,374,242,803 +2,266,939 8.65% 1,849,334,800
2014-06-25 2014-06-23 1.346 1,371,975,864 -4,962,395 8.64% 1,846,284,154
2014-06-24 2014-06-20 1.356 1,376,938,259 +3,828,438 8.67% 1,867,668,156
2014-06-23 2014-06-19 1.356 1,373,109,821 -4,101,840 8.65% 1,862,475,293
2014-06-20 2014-06-18 1.346 1,377,211,661 +4,857,535 8.67% 1,853,330,028
2014-06-19 2014-06-17 1.346 1,372,354,126 +5,874,204 8.64% 1,846,793,185
2014-06-18 2014-06-16 1.324 1,366,479,922 +145,494 8.61% 1,809,699,498
2014-06-17 2014-06-13 1.356 1,366,334,428 +11,908,894 8.60% 1,853,285,203
2014-06-16 2014-06-12 1.346 1,354,425,534 +4,739,588 8.53% 1,822,666,467
2014-06-13 2014-06-11 1.370 1,349,685,946 +8,013,736 8.50% 1,849,636,622
2014-06-12 2014-06-10 1.370 1,341,672,210 +11,727,297 8.45% 1,838,654,438
2014-06-11 2014-06-09 1.349 1,329,944,913 +15,654,273 8.45% 1,793,881,020
2014-06-10 2014-06-06 1.316 1,314,290,640 +2,220,221 8.35% 1,730,219,550
2014-06-09 2014-06-05 1.338 1,312,070,419 -6,493,847 8.34% 1,755,613,043
2014-06-06 2014-06-04 1.349 1,318,564,266 -27,483,715 8.38% 1,778,530,364
2014-06-05 2014-06-03 1.414 1,346,047,981 +3,250,175 8.56% 1,902,750,329
2014-06-04 2014-05-30 1.403 1,342,797,806 +4,299,236 8.53% 1,883,666,197
2014-06-03 2014-05-29 1.435 1,338,498,570 -28,832,092 8.51% 1,920,965,308
2014-05-30 2014-05-28 1.478 1,367,330,662 +5,209,111 8.69% 2,021,361,963
2014-05-29 2014-05-27 1.478 1,362,121,551 +4,239,608 8.66% 2,013,661,193
2014-05-28 2014-05-26 1.468 1,357,881,943 +6,622,021 8.63% 1,992,741,157
2014-05-27 2014-05-23 1.446 1,351,259,922 +6,083,784 8.59% 1,953,860,996
2014-05-26 2014-05-22 1.446 1,345,176,138 -1,087,046 8.55% 1,945,064,118
2014-05-23 2014-05-21 1.457 1,346,263,184 +27,444,041 8.56% 1,961,163,072
2014-05-22 2014-05-20 1.446 1,318,819,143 -1,081,901 8.46% 1,906,953,091
2014-05-21 2014-05-19 1.489 1,319,901,044 +10,605,084 8.47% 1,965,488,141
2014-05-20 2014-05-16 1.489 1,309,295,960 +243,766 8.40% 1,949,695,922
2014-05-19 2014-05-15 1.521 1,309,052,194 +9,815,527 8.40% 1,991,709,728
2014-05-16 2014-05-14 1.500 1,299,236,667 +24,873,123 8.34% 1,948,736,134
2014-05-15 2014-05-13 1.446 1,274,363,544 +2,008,050 8.18% 1,842,672,296
2014-05-14 2014-05-12 1.511 1,272,355,494 +17,752,061 8.16% 1,922,146,452
2014-05-13 2014-05-09 1.489 1,254,603,433 -508,227 8.05% 1,868,252,306
2014-05-12 2014-05-08 1.554 1,255,111,660 +5,775,977 8.05% 1,950,270,382
2014-05-09 2014-05-07 1.554 1,249,335,683 -2,190,774 8.02% 1,941,295,311
2014-05-08 2014-05-05 1.586 1,251,526,457 +3,420,535 8.03% 1,985,214,044
2014-05-07 2014-05-02 1.586 1,248,105,922 +1,782,487 8.01% 1,979,788,274
2014-05-05 2014-04-30 1.575 1,246,323,435 -42,606,871 8.00% 1,963,512,119
2014-05-02 2014-04-29 1.565 1,288,930,306 -5,829,368 8.27% 2,016,728,364
2014-04-30 2014-04-28 1.608 1,294,759,674 -1,176,253 8.31% 2,081,734,799
2014-04-29 2014-04-25 1.565 1,295,935,927 -51,817 8.29% 2,027,689,729
2014-04-28 2014-04-24 1.619 1,295,987,744 +9,659,103 8.29% 2,097,693,936
2014-04-25 2014-04-23 1.543 1,286,328,641 +27,421,640 8.23% 1,984,896,867
2014-04-24 2014-04-22 1.554 1,258,907,001 -1,659,803 8.05% 1,956,167,819
2014-04-23 2014-04-17 1.575 1,260,566,804 +12,366,068 8.06% 1,985,951,742
2014-04-22 2014-04-16 1.554 1,248,200,736 +14,133,482 7.98% 1,939,531,760
2014-04-17 2014-04-15 1.511 1,234,067,254 +246,907 7.89% 1,864,304,437
2014-04-16 2014-04-14 1.511 1,233,820,347 +16,219,150 7.89% 1,863,931,435
2014-04-15 2014-04-11 1.565 1,217,601,197 -5,014,128 7.79% 1,905,123,077
2014-04-14 2014-04-10 1.554 1,222,615,325 +2,481,910 7.82% 1,899,775,560
2014-04-11 2014-04-09 1.532 1,220,133,415 +4,468,752 7.80% 1,869,586,806
2014-04-10 2014-04-08 1.521 1,215,664,663 +23,612,595 7.77% 1,849,621,541
2014-04-09 2014-04-07 1.414 1,192,052,068 +35,440,027 7.62% 1,685,064,349
2014-04-08 2014-04-04 1.424 1,156,612,041 -61,873,542 7.40% 1,647,447,598
2014-04-07 2014-04-03 1.414 1,218,485,583 -19,997,477 7.79% 1,722,430,312
2014-04-04 2014-04-02 1.370 1,238,483,060 -48,723,397 7.92% 1,697,241,963
2014-04-03 2014-04-01 1.446 1,287,206,457 -1,134,324 8.23% 1,861,669,951
2014-04-02 2014-03-31 1.435 1,288,340,781 +26,349,443 8.24% 1,849,194,520
2014-04-01 2014-03-28 1.435 1,261,991,338 +58,878,123 8.19% 1,811,374,367
2014-03-31 2014-03-27 1.457 1,203,113,215 +10,545,583 7.81% 1,753,229,163
2014-03-28 2014-03-26 1.457 1,192,567,632 +9,258,803 7.74% 1,737,861,679
2014-03-27 2014-03-25 1.435 1,183,308,829 +3,636,754 7.68% 1,698,438,980
2014-03-26 2014-03-24 1.424 1,179,672,075 +1,830,396 7.66% 1,680,293,701
2014-03-25 2014-03-21 1.370 1,177,841,679 -3,222,680 7.65% 1,613,160,128
2014-03-24 2014-03-20 1.315 1,181,064,359 -19,700,025 7.67% 1,552,870,923
2014-03-21 2014-03-19 1.271 1,200,764,384 -18,550,778 7.80% 1,526,146,887
2014-03-20 2014-03-18 1.304 1,219,315,162 -4,978,680 7.92% 1,589,803,628
2014-03-19 2014-03-17 1.315 1,224,293,842 +98,708,484 7.95% 1,609,709,322
2014-03-18 2014-03-14 1.315 1,125,585,358 -1,558,969 7.31% 1,479,926,780
2014-03-17 2014-03-13 1.315 1,127,144,327 +6,810,067 7.32% 1,481,976,523
2014-03-14 2014-03-12 1.315 1,120,334,260 +19,292,334 7.27% 1,473,022,603
2014-03-13 2014-03-11 1.337 1,101,041,926 +3,000,009 7.15% 1,471,784,535
2014-03-12 2014-03-10 1.304 1,098,041,917 +24,371,264 7.13% 1,431,681,552
2014-03-11 2014-03-07 1.392 1,073,670,653 -8,737,731 6.97% 1,494,016,354
2014-03-10 2014-03-06 1.381 1,082,408,384 +3,089,428 7.03% 1,494,315,291
2014-03-07 2014-03-05 1.370 1,079,318,956 +2,158,655 7.01% 1,478,224,397
2014-03-06 2014-03-04 1.392 1,077,160,301 +4,748,125 6.99% 1,498,872,211
2014-03-05 2014-03-03 1.392 1,072,412,176 +7,643,045 6.96% 1,492,265,179
2014-03-04 2014-02-28 1.424 1,064,769,131 +4,601,368 6.91% 1,516,628,987
2014-03-03 2014-02-27 1.435 1,060,167,763 +587,767 6.88% 1,521,690,881
2014-02-28 2014-02-26 1.413 1,059,579,996 +5,972,289 6.88% 1,497,628,199
2014-02-27 2014-02-25 1.446 1,053,607,707 -16,021,310 6.84% 1,523,819,118
2014-02-26 2014-02-24 1.446 1,069,629,017 -8,989,826 6.94% 1,546,990,530
2014-02-25 2014-02-21 1.446 1,078,618,843 -25,643,137 7.00% 1,559,992,399
2014-02-24 2014-02-20 1.468 1,104,261,980 -10,358,585 7.17% 1,621,277,912
2014-02-21 2014-02-19 1.490 1,114,620,565 +12,199,619 7.24% 1,660,911,561
2014-02-20 2014-02-18 1.501 1,102,420,946 -1,329,874 7.16% 1,654,811,657
2014-02-19 2014-02-17 1.457 1,103,750,820 -31,555,811 7.17% 1,608,433,938
2014-02-18 2014-02-14 1.457 1,135,306,631 -17,147,254 7.37% 1,654,418,445
2014-02-17 2014-02-13 1.446 1,152,453,885 +6,495,557 7.48% 1,666,779,059
2014-02-14 2014-02-12 1.457 1,145,958,328 -6,939,491 7.44% 1,669,940,564
2014-02-13 2014-02-11 1.424 1,152,897,819 -12,652,253 7.49% 1,642,157,159
2014-02-12 2014-02-10 1.435 1,165,550,072 +13,046,088 7.57% 1,672,949,299
2014-02-11 2014-02-07 1.490 1,152,503,984 -13,906,723 7.48% 1,717,362,169
2014-02-10 2014-02-06 1.479 1,166,410,707 +17,128,455 7.57% 1,725,304,734
2014-02-07 2014-02-05 1.424 1,149,282,252 +2,084,566 7.46% 1,637,007,241
2014-02-06 2014-02-04 1.413 1,147,197,686 -13,918,336 7.45% 1,621,468,517
2014-02-05 2014-01-30 1.479 1,161,116,022 -2,279,441 7.54% 1,717,473,063
2014-02-04 2014-01-28 1.392 1,163,395,463 -219,957 7.55% 1,618,868,732
2014-01-29 2014-01-27 1.413 1,163,615,420 -4,477,982 7.56% 1,644,673,618
2014-01-28 2014-01-24 1.435 1,168,093,402 -5,378,198 7.58% 1,676,599,817
2014-01-27 2014-01-23 1.457 1,173,471,600 +7,567,959 7.62% 1,710,034,106
2014-01-24 2014-01-22 1.457 1,165,903,641 +1,508,389 7.57% 1,699,005,746
2014-01-23 2014-01-21 1.468 1,164,395,252 -16,836,661 7.56% 1,709,565,608
2014-01-22 2014-01-20 1.381 1,181,231,913 -18,627,156 7.67% 1,630,745,785
2014-01-21 2014-01-17 1.402 1,199,859,069 +12,381,673 7.79% 1,682,754,482
2014-01-20 2014-01-16 1.479 1,187,477,396 -1,489,496 7.71% 1,756,465,678
2014-01-17 2014-01-15 1.512 1,188,966,892 -10,973,175 7.72% 1,797,750,407
2014-01-16 2014-01-14 1.534 1,199,940,067 -3,498,310 7.79% 1,840,636,961
2014-01-15 2014-01-13 1.523 1,203,438,377 -7,730,416 7.81% 1,832,817,425
2014-01-14 2014-01-10 1.512 1,211,168,793 +35,510,087 7.86% 1,831,320,288
2014-01-13 2014-01-09 1.523 1,175,658,706 +2,937,011 7.63% 1,790,509,430
2014-01-10 2014-01-08 1.501 1,172,721,695 -1,503,187 7.61% 1,760,338,043
2014-01-09 2014-01-07 1.512 1,174,224,882 +16,928,118 7.62% 1,775,460,086
2014-01-08 2014-01-06 1.523 1,157,296,764 -124,160,806 7.51% 1,762,544,485
2014-01-07 2014-01-03 1.556 1,281,457,570 -22,665,200 8.32% 1,993,761,123
2014-01-06 2014-01-02 1.589 1,304,122,770 -1,560,081 8.47% 2,071,891,592
2014-01-03 2013-12-31 1.567 1,305,682,851 +9,997,022 8.48% 2,045,758,129
2014-01-02 2013-12-27 1.512 1,295,685,829 +4,428,225 8.41% 1,959,112,354
2013-12-30 2013-12-24 1.523 1,291,257,604 -16,878,246 8.38% 1,966,564,705
2013-12-27 2013-12-20 1.479 1,308,135,850 +17,083,382 8.49% 1,934,938,493
2013-12-23 2013-12-19 1.468 1,291,052,468 -24,117,620 8.38% 1,895,523,786
2013-12-20 2013-12-18 1.556 1,315,170,088 -25,760,587 8.54% 2,046,212,885
2013-12-19 2013-12-17 1.556 1,340,930,675 -13,228,625 8.71% 2,086,292,603
2013-12-18 2013-12-16 1.501 1,354,159,300 -8,986,590 8.79% 2,032,688,695
2013-12-17 2013-12-13 1.479 1,363,145,890 +78,587,321 8.85% 2,016,306,987
2013-12-16 2013-12-12 1.446 1,284,558,569 +10,092,437 8.34% 1,857,840,345
2013-12-13 2013-12-11 1.402 1,274,466,132 +15,800,961 8.27% 1,787,387,912
2013-12-12 2013-12-10 1.402 1,258,665,171 +26,949,189 8.17% 1,765,227,695
2013-12-11 2013-12-09 1.370 1,231,715,982 +1,264,835 8.00% 1,686,945,832
2013-12-10 2013-12-06 1.392 1,230,451,147 +4,255,673 7.99% 1,712,176,943
2013-12-09 2013-12-05 1.413 1,226,195,474 +31,845,103 7.96% 1,733,125,320
2013-12-06 2013-12-04 1.446 1,194,350,371 +15,600,821 7.75% 1,727,373,402
2013-12-05 2013-12-03 1.468 1,178,749,550 +31,538,661 7.65% 1,730,640,594
2013-12-04 2013-12-02 1.413 1,147,210,889 +5,909,180 7.45% 1,621,487,178
2013-12-03 2013-11-29 1.479 1,141,301,709 +7,016,699 7.41% 1,688,164,581
2013-12-02 2013-11-28 1.600 1,134,285,010 +908,118 7.36% 1,814,494,251
2013-11-29 2013-11-27 1.600 1,133,376,892 +4,008,568 7.36% 1,813,041,552
2013-11-28 2013-11-26 1.600 1,129,368,324 +7,511,546 7.33% 1,806,629,122
2013-11-27 2013-11-25 1.611 1,121,856,778 +7,243,890 7.28% 1,806,904,914
2013-11-26 2013-11-22 1.622 1,114,612,888 +2,773,880 7.24% 1,807,450,132
2013-11-25 2013-11-21 1.589 1,111,839,008 +3,587,299 7.22% 1,766,405,698
2013-11-22 2013-11-20 1.622 1,108,251,709 -1,893,076 7.20% 1,797,134,879
2013-11-21 2013-11-19 1.545 1,110,144,785 -1,986,891 7.21% 1,715,059,865
2013-11-20 2013-11-18 1.578 1,112,131,676 -32,273,346 7.22% 1,754,685,352
2013-11-19 2013-11-15 1.534 1,144,405,022 +6,459,891 7.43% 1,755,449,493
2013-11-18 2013-11-14 1.556 1,137,945,131 +7,958,932 7.39% 1,770,476,694
2013-11-15 2013-11-13 1.512 1,129,986,199 -6,142,636 7.34% 1,708,569,989
2013-11-14 2013-11-12 1.446 1,136,128,835 -464,089 7.38% 1,643,168,352
2013-11-13 2013-11-11 1.446 1,136,592,924 +17,744,362 7.38% 1,643,839,558
2013-11-12 2013-11-08 1.435 1,118,848,562 +7,528,917 7.26% 1,605,917,208
2013-11-11 2013-11-07 1.446 1,111,319,645 +1,332,424 7.22% 1,607,287,143
2013-11-08 2013-11-06 1.424 1,109,987,221 -3,798,674 7.21% 1,581,036,438
2013-11-07 2013-11-05 1.381 1,113,785,895 +25,666,633 7.23% 1,537,633,410
2013-11-06 2013-11-04 1.413 1,088,119,262 +6,105,294 7.06% 1,537,966,078
2013-11-05 2013-11-01 1.381 1,082,013,968 -7,622,968 7.03% 1,493,770,782
2013-11-04 2013-10-31 1.315 1,089,636,936 +7,324,239 7.07% 1,432,661,567
2013-11-01 2013-10-30 1.326 1,082,312,697 +1,776,079 7.03% 1,434,890,207
2013-10-31 2013-10-29 1.304 1,080,536,618 -50,027,208 7.02% 1,408,857,274
2013-10-30 2013-10-28 1.359 1,130,563,826 -2,689,765 7.34% 1,536,021,585
2013-10-29 2013-10-25 1.348 1,133,253,591 +4,472,255 7.36% 1,527,259,247
2013-10-28 2013-10-24 1.315 1,128,781,336 +8,751,241 7.33% 1,484,128,872
2013-10-25 2013-10-23 1.249 1,120,030,095 -825,178 7.27% 1,398,991,551
2013-10-24 2013-10-22 1.271 1,120,855,273 +30,478,528 7.28% 1,424,584,047
2013-10-23 2013-10-21 1.326 1,090,376,745 -2,124,469 7.08% 1,445,581,224
2013-10-22 2013-10-18 1.337 1,092,501,214 +11,624,207 7.09% 1,460,367,996
2013-10-21 2013-10-17 1.304 1,080,877,007 +2,832,052 7.02% 1,409,301,090
2013-10-18 2013-10-16 1.315 1,078,044,955 -7,624,541 7.00% 1,417,420,356
2013-10-17 2013-10-15 1.238 1,085,669,496 -11,281,882 7.05% 1,344,177,517
2013-10-16 2013-10-11 1.172 1,096,951,378 -34,102,156 7.12% 1,286,031,789
2013-10-15 2013-10-10 1.139 1,131,053,534 +12,089,073 7.34% 1,288,834,190
2013-10-11 2013-10-09 1.150 1,118,964,461 +1,424,696 7.27% 1,287,318,885
2013-10-10 2013-10-08 1.205 1,117,539,765 +1,517,856 7.26% 1,346,902,685
2013-10-09 2013-10-07 1.183 1,116,021,909 +23,458,664 7.25% 1,320,617,427
2013-10-08 2013-10-04 1.150 1,092,563,245 +6,840,551 7.09% 1,256,945,459
2013-10-07 2013-10-03 1.129 1,085,722,694 +546,467 7.05% 1,225,283,791
2013-10-04 2013-10-02 1.118 1,085,176,227 -5,299,761 7.05% 1,212,777,108
2013-10-03 2013-09-30 1.085 1,090,475,988 +4,097,240 7.08% 1,182,855,925
2013-10-02 2013-09-27 1.107 1,086,378,748 -1,848,355 7.05% 1,202,217,881
2013-09-30 2013-09-26 1.118 1,088,227,103 -10,389,058 7.07% 1,216,186,723
2013-09-27 2013-09-25 1.118 1,098,616,161 -17,065,280 7.13% 1,227,797,382
2013-09-26 2013-09-24 1.150 1,115,681,441 -3,633,387 7.24% 1,283,541,916
2013-09-25 2013-09-23 1.074 1,119,314,828 +6,086,219 7.27% 1,201,873,835
2013-09-24 2013-09-19 1.085 1,113,228,609 -13,389,748 7.23% 1,207,536,040
2013-09-23 2013-09-18 1.052 1,126,618,357 -63,966,226 7.31% 1,185,027,979
2013-09-19 2013-09-17 1.060 1,190,584,583 +4,829,913 7.73% 1,261,509,043
2013-09-18 2013-09-16 1.049 1,185,754,670 -6,161,071 7.70% 1,243,303,996
2013-09-17 2013-09-13 1.004 1,191,915,741 +75,060,550 7.80% 1,197,142,442
2013-09-16 2013-09-12 1.026 1,116,855,191 +7,411,301 7.30% 1,146,406,649
2013-09-13 2013-09-11 1.060 1,109,443,890 -2,523,195 7.26% 1,175,534,708
2013-09-12 2013-09-10 1.049 1,111,967,085 -31,783,320 7.27% 1,165,935,210
2013-09-11 2013-09-09 1.015 1,143,750,405 -4,920,141 7.48% 1,161,389,696
2013-09-10 2013-09-06 1.004 1,148,670,546 +9,140,109 7.51% 1,153,707,611
2013-09-09 2013-09-05 0.960 1,139,530,437 +9,418,784 7.45% 1,094,218,524
2013-09-06 2013-09-04 0.927 1,130,111,653 -5,150,285 7.39% 1,047,754,463
2013-09-05 2013-09-03 0.872 1,135,261,938 -3,948,787 7.43% 989,878,859
2013-09-04 2013-09-02 0.883 1,139,210,725 -31,064,946 7.45% 1,005,895,655
2013-09-03 2013-08-30 0.883 1,170,275,671 -37,831,267 7.65% 1,033,325,255
2013-09-02 2013-08-29 0.894 1,208,106,938 -48,061,648 7.90% 1,080,063,470
2013-08-30 2013-08-28 0.916 1,256,168,586 -48,543,235 8.22% 1,150,760,381
2013-08-29 2013-08-27 0.872 1,304,711,821 +20,774,292 8.53% 1,137,628,776
2013-08-28 2013-08-26 0.850 1,283,937,529 -12,513,391 8.40% 1,091,172,718
2013-08-27 2013-08-23 0.872 1,296,450,920 +5,057,254 8.48% 1,130,425,777
2013-08-26 2013-08-22 0.883 1,291,393,666 +2,510,224 8.45% 1,140,269,530
2013-08-23 2013-08-21 0.872 1,288,883,442 +4,717,356 8.43% 1,123,827,399
2013-08-22 2013-08-20 0.861 1,284,166,086 +600,088 8.40% 1,105,540,557
2013-08-21 2013-08-19 0.894 1,283,565,998 +611,569 8.40% 1,147,524,861
2013-08-20 2013-08-16 0.883 1,282,954,429 +3,854,348 8.39% 1,132,817,887
2013-08-19 2013-08-15 0.894 1,279,100,081 -1,998,964 8.37% 1,143,532,273
2013-08-16 2013-08-13 0.894 1,281,099,045 +7,624,915 8.38% 1,145,319,373
2013-08-15 2013-08-12 0.883 1,273,474,130 +13,353,478 8.33% 1,124,447,011
2013-08-13 2013-08-09 0.894 1,260,120,652 -8,614,522 8.24% 1,126,564,414
2013-08-12 2013-08-08 0.883 1,268,735,174 -3,135,394 8.30% 1,120,262,627
2013-08-09 2013-08-07 0.883 1,271,870,568 +8,593,666 8.32% 1,123,031,104
2013-08-08 2013-08-06 0.883 1,263,276,902 -2,618,475 8.26% 1,115,443,104
2013-08-07 2013-08-05 0.872 1,265,895,377 -6,397,406 8.28% 1,103,783,215
2013-08-06 2013-08-02 0.883 1,272,292,783 +9,754,876 8.32% 1,123,403,910
2013-08-05 2013-08-01 0.883 1,262,537,907 -24,832,387 8.26% 1,114,790,589
2013-08-02 2013-07-31 0.861 1,287,370,294 +17,854,167 8.42% 1,108,299,065
2013-08-01 2013-07-30 0.872 1,269,516,127 +6,473,241 8.30% 1,106,940,287
2013-07-31 2013-07-29 0.883 1,263,042,886 +3,566,122 8.26% 1,115,236,474
2013-07-30 2013-07-26 0.894 1,259,476,764 +2,350,555 8.24% 1,125,988,770
2013-07-29 2013-07-25 0.905 1,257,126,209 -31,077,472 8.22% 1,137,762,495
2013-07-26 2013-07-24 0.872 1,288,203,681 -3,598,123 8.43% 1,123,234,689
2013-07-25 2013-07-23 0.861 1,291,801,804 +545,708 8.45% 1,112,114,158
2013-07-24 2013-07-22 0.839 1,291,256,096 -1,316,783 8.45% 1,083,140,656
2013-07-23 2013-07-19 0.872 1,292,572,879 -50,018,215 8.45% 1,127,044,362
2013-07-22 2013-07-18 0.784 1,342,591,094 -3,177,911 8.78% 1,052,109,619
2013-07-19 2013-07-17 0.773 1,345,769,005 +1,663,818 8.80% 1,039,746,440
2013-07-18 2013-07-16 0.806 1,344,105,187 +14,829,806 8.79% 1,082,966,438
2013-07-17 2013-07-15 0.795 1,329,275,381 +4,879,658 8.69% 1,056,346,355
2013-07-16 2013-07-12 0.784 1,324,395,723 -19,344,884 8.66% 1,037,850,978
2013-07-15 2013-07-11 0.773 1,343,740,607 -701,265 8.79% 1,038,179,292
2013-07-12 2013-07-10 0.762 1,344,441,872 -4,988,410 8.79% 1,023,882,219
2013-07-11 2013-07-09 0.739 1,349,430,282 +3,368,109 8.83% 997,893,365
2013-07-10 2013-07-08 0.739 1,346,062,173 -39,318,852 8.80% 995,402,674
2013-07-09 2013-07-05 0.751 1,385,381,025 +11,438,634 9.06% 1,039,769,390
2013-07-08 2013-07-04 0.762 1,373,942,391 -9,084,792 8.99% 1,046,348,833
2013-07-05 2013-07-03 0.751 1,383,027,183 -6,202,752 9.05% 1,038,002,762
2013-07-04 2013-07-02 0.739 1,389,229,935 -2,655,547 9.09% 1,027,324,903
2013-07-03 2013-06-28 0.773 1,391,885,482 -13,205,252 9.10% 1,075,376,212
2013-07-02 2013-06-27 0.739 1,405,090,734 -9,995,833 9.19% 1,039,053,843
2013-06-28 2013-06-26 0.728 1,415,086,567 -19,506,810 9.26% 1,030,827,093
2013-06-27 2013-06-25 0.706 1,434,593,377 +12,326,454 9.38% 1,013,369,143
2013-06-26 2013-06-24 0.695 1,422,266,923 -2,941,054 9.30% 988,964,130
2013-06-25 2013-06-21 0.762 1,425,207,977 +12,303,690 9.32% 1,085,390,999
2013-06-24 2013-06-20 0.773 1,412,904,287 +370,294 9.24% 1,091,615,424
2013-06-21 2013-06-19 0.784 1,412,533,993 +10,974,921 9.24% 1,106,919,752
2013-06-20 2013-06-18 0.784 1,401,559,072 -3,636,792 9.17% 1,098,319,352
2013-06-19 2013-06-17 0.784 1,405,195,864 -1,290,887 9.19% 1,101,169,292
2013-06-18 2013-06-14 0.784 1,406,486,751 +9,418,885 9.20% 1,102,180,884
2013-06-17 2013-06-13 0.817 1,397,067,866 -4,824,775 9.14% 1,141,059,008
2013-06-14 2013-06-11 0.850 1,401,892,641 -2,165,133 9.17% 1,191,418,561
2013-06-13 2013-06-10 0.850 1,404,057,774 -1,855,140 9.18% 1,193,258,630
2013-06-11 2013-06-07 0.839 1,405,912,914 +4,991,302 9.20% 1,179,317,907
2013-06-10 2013-06-06 0.850 1,400,921,612 -1,137,970 9.16% 1,190,593,318
2013-06-07 2013-06-05 0.861 1,402,059,582 +1,186,421 9.17% 1,207,035,249
2013-06-06 2013-06-04 0.861 1,400,873,161 +8,724,622 9.16% 1,206,013,857
2013-06-05 2013-06-03 0.872 1,392,148,539 +597,162 9.11% 1,213,868,237
2013-06-04 2013-05-31 0.883 1,391,551,377 -6,152,494 9.10% 1,228,706,379
2013-06-03 2013-05-30 0.861 1,397,703,871 -1,788,588 9.14% 1,203,285,411
2013-05-31 2013-05-29 0.861 1,399,492,459 +91 9.15% 1,204,825,209
2013-05-30 2013-05-28 0.861 1,399,492,368 +2,842,207 9.15% 1,204,825,130
2013-05-29 2013-05-27 0.861 1,396,650,161 +360,598 9.13% 1,202,378,270
2013-05-28 2013-05-24 0.850 1,396,289,563 +647,175 9.13% 1,186,656,705
2013-05-27 2013-05-23 0.850 1,395,642,388 +3,509,152 9.13% 1,186,106,694
2013-05-24 2013-05-22 0.872 1,392,133,236 +3,543,362 9.11% 1,213,854,894
2013-05-23 2013-05-21 0.894 1,388,589,874 -2,077,520 9.08% 1,241,417,586
2013-05-22 2013-05-20 0.894 1,390,667,394 -964,688 9.10% 1,243,274,916
2013-05-21 2013-05-16 0.883 1,391,632,082 +14,997,471 9.10% 1,228,777,639
2013-05-20 2013-05-15 0.894 1,376,634,611 +1,543,429 9.00% 1,230,729,424
2013-05-16 2013-05-14 0.883 1,375,091,182 +1,477,840 8.99% 1,214,172,422
2013-05-15 2013-05-13 0.883 1,373,613,342 +5,386,324 8.98% 1,212,867,525
2013-05-14 2013-05-10 0.905 1,368,227,018 +1,724,169 8.95% 1,238,314,319
2013-05-13 2013-05-09 0.916 1,366,502,849 -3,886,678 8.94% 1,251,836,224
2013-05-10 2013-05-08 0.927 1,370,389,527 +1,092,847 8.96% 1,270,522,023
2013-05-09 2013-05-07 0.938 1,369,296,680 -8,756,188 8.96% 1,284,622,018
2013-05-08 2013-05-06 0.894 1,378,052,868 +9,314,443 9.01% 1,231,997,364
2013-05-07 2013-05-03 0.894 1,368,738,425 +3,503,606 8.95% 1,223,670,130
2013-05-06 2013-05-02 0.872 1,365,234,819 -1,397,475 8.93% 1,190,401,122
2013-05-03 2013-04-30 0.861 1,366,632,294 -15,688,344 8.94% 1,176,535,842
2013-05-02 2013-04-29 0.850 1,382,320,638 -6,575,310 9.04% 1,174,785,013
2013-04-30 2013-04-26 0.872 1,388,895,948 -4,001,015 9.08% 1,211,032,177
2013-04-29 2013-04-25 0.872 1,392,896,963 +34,207,267 9.11% 1,214,520,817
2013-04-26 2013-04-24 0.872 1,358,689,696 -4,188,562 8.89% 1,184,694,176
2013-04-25 2013-04-23 0.872 1,362,878,258 -2,173,029 8.91% 1,188,346,346
2013-04-24 2013-04-22 0.872 1,365,051,287 -8,297,331 8.93% 1,190,241,094
2013-04-23 2013-04-19 0.872 1,373,348,618 -17,559,657 8.98% 1,197,475,858
2013-04-22 2013-04-18 0.850 1,390,908,275 +6,026,112 9.10% 1,182,083,340
2013-04-19 2013-04-17 0.850 1,384,882,163 +4,542,509 9.06% 1,176,961,962
2013-04-18 2013-04-16 0.872 1,380,339,654 +1,994,266 9.03% 1,203,571,613
2013-04-17 2013-04-15 0.872 1,378,345,388 +2,022,379 9.02% 1,201,832,735
2013-04-16 2013-04-12 0.883 1,376,323,009 +9,389,157 9.00% 1,215,260,096
2013-04-15 2013-04-11 0.861 1,366,933,852 +9,299,361 8.94% 1,176,795,454
2013-04-12 2013-04-10 0.872 1,357,634,491 +10,389,597 8.88% 1,183,774,102
2013-04-11 2013-04-09 0.872 1,347,244,894 -5,527,670 8.81% 1,174,715,010
2013-04-10 2013-04-08 0.861 1,352,772,564 -1,943,428 8.85% 1,164,603,979
2013-04-09 2013-04-05 0.850 1,354,715,992 +20,149,134 8.86% 1,151,324,809
2013-04-08 2013-04-03 0.905 1,334,566,858 +2,090,588 8.73% 1,207,850,180
2013-04-05 2013-04-02 0.894 1,332,476,270 +25,143,428 8.72% 1,191,251,287
2013-04-03 2013-03-28 0.938 1,307,332,842 +6,703,238 8.55% 1,226,489,904
2013-04-02 2013-03-27 0.960 1,300,629,604 -15,850,941 8.51% 1,248,911,797
2013-03-28 2013-03-26 0.982 1,316,480,545 -22,441,434 8.61% 1,293,192,962
2013-03-27 2013-03-25 0.960 1,338,921,979 -32,729,029 8.76% 1,285,681,527
2013-03-26 2013-03-22 0.982 1,371,651,008 +4,599,097 8.97% 1,347,387,500
2013-03-25 2013-03-21 0.971 1,367,051,911 +6,588,417 8.94% 1,327,781,334
2013-03-22 2013-03-20 0.938 1,360,463,494 -20,724,388 8.90% 1,276,335,059
2013-03-21 2013-03-19 0.938 1,381,187,882 +564,725 9.03% 1,295,777,891
2013-03-20 2013-03-18 0.938 1,380,623,157 -5,347,371 9.03% 1,295,248,087
2013-03-19 2013-03-15 0.960 1,385,970,528 -10,427,168 9.06% 1,330,859,253
2013-03-18 2013-03-14 0.938 1,396,397,696 +23,578,626 9.13% 1,310,047,159
2013-03-15 2013-03-13 0.938 1,372,819,070 -4,965,028 8.98% 1,287,926,590
2013-03-14 2013-03-12 0.971 1,377,784,098 -10,233,356 9.01% 1,338,205,223
2013-03-13 2013-03-11 0.982 1,388,017,454 +4,618,925 9.08% 1,363,464,436
2013-03-12 2013-03-08 0.949 1,383,398,529 -2,050,376 9.05% 1,313,120,681
2013-03-11 2013-03-07 0.960 1,385,448,905 -4,807,310 9.06% 1,330,358,371
2013-03-08 2013-03-06 0.949 1,390,256,215 +2,840,809 9.09% 1,319,629,990
2013-03-07 2013-03-05 0.949 1,387,415,406 -12,248,579 9.07% 1,316,933,497
2013-03-06 2013-03-04 0.938 1,399,663,985 -5,197,584 9.15% 1,313,111,467
2013-03-05 2013-03-01 0.949 1,404,861,569 +2,727,685 9.19% 1,333,493,380
2013-03-04 2013-02-28 0.949 1,402,133,884 -680,771 9.17% 1,330,904,263
2013-03-01 2013-02-27 0.960 1,402,814,655 -5,548 9.18% 1,347,033,595
2013-02-28 2013-02-26 0.905 1,402,820,203 -1,211,268 9.18% 1,269,622,893
2013-02-27 2013-02-25 0.927 1,404,031,471 -6,236,183 9.18% 1,301,712,301
2013-02-26 2013-02-22 0.982 1,410,267,654 -878,846 9.22% 1,385,321,046
2013-02-25 2013-02-21 0.993 1,411,146,500 -4,021,982 9.23% 1,401,759,451
2013-02-22 2013-02-20 1.037 1,415,168,482 +9,041,401 9.26% 1,468,232,664
2013-02-21 2013-02-19 1.026 1,406,127,081 -2,155,438 9.20% 1,443,332,535
2013-02-20 2013-02-18 1.037 1,408,282,519 +8,120,799 9.21% 1,461,088,500
2013-02-19 2013-02-15 1.049 1,400,161,720 +2,341,174 9.16% 1,468,117,061
2013-02-18 2013-02-14 1.049 1,397,820,546 -4,315,769 9.14% 1,465,662,261
2013-02-15 2013-02-08 1.037 1,402,136,315 -5,445,584 9.17% 1,454,711,833
2013-02-14 2013-02-07 1.026 1,407,581,899 -1,245,748 9.21% 1,444,825,847
2013-02-08 2013-02-06 1.049 1,408,827,647 +28,976,953 9.21% 1,477,203,580
2013-02-07 2013-02-05 1.026 1,379,850,694 +15,845,506 9.02% 1,416,360,888
2013-02-06 2013-02-04 1.037 1,364,005,188 -1,029,247 8.92% 1,415,150,914
2013-02-05 2013-02-01 1.026 1,365,034,435 -11,724,276 8.93% 1,401,152,597
2013-02-04 2013-01-31 1.026 1,376,758,711 -12,692,191 9.00% 1,413,187,092
2013-02-01 2013-01-30 1.026 1,389,450,902 +12,608,027 9.09% 1,426,215,112
2013-01-31 2013-01-29 1.060 1,376,842,875 -9,054,287 9.01% 1,458,862,950
2013-01-30 2013-01-28 1.049 1,385,897,162 -16,098,243 9.06% 1,453,160,188
2013-01-29 2013-01-25 1.060 1,401,995,405 -6,996,340 9.17% 1,485,513,845
2013-01-28 2013-01-24 1.104 1,408,991,745 -4,767,934 9.22% 1,555,132,255
2013-01-25 2013-01-23 1.115 1,413,759,679 -4,769,120 9.25% 1,575,998,666
2013-01-24 2013-01-22 1.037 1,418,528,799 -4,348,828 9.28% 1,471,718,982
2013-01-23 2013-01-21 1.060 1,422,877,627 +10,923,195 9.31% 1,507,640,044
2013-01-22 2013-01-18 1.093 1,411,954,432 +17,056,864 9.23% 1,542,818,209
2013-01-21 2013-01-17 1.071 1,394,897,568 -50,019,509 9.12% 1,493,388,944
2013-01-18 2013-01-16 1.115 1,444,917,077 +4,354,366 9.45% 1,610,731,597
2013-01-17 2013-01-15 1.126 1,440,562,711 +648,987 9.42% 1,621,777,314
2013-01-16 2013-01-14 1.115 1,439,913,724 -39,100,688 9.42% 1,605,154,073
2013-01-15 2013-01-11 1.115 1,479,014,412 -89,231,572 9.67% 1,648,741,844
2013-01-14 2013-01-10 1.148 1,568,245,984 +13,559,204 10.26% 1,800,140,504
2013-01-11 2013-01-09 1.192 1,554,686,780 +14,280,346 10.17% 1,853,213,868
2013-01-10 2013-01-08 1.203 1,540,406,434 -2,455,453 10.08% 1,853,193,218
2013-01-09 2013-01-07 1.280 1,542,861,887 -2,562,345 10.09% 1,975,349,381
2013-01-08 2013-01-04 1.247 1,545,424,232 +15,300,168 10.11% 1,927,458,524
2013-01-07 2013-01-03 1.170 1,530,124,064 -1,030,373 10.01% 1,790,158,113
2013-01-04 2013-01-02 1.060 1,531,154,437 -27,720,682 10.01% 1,622,367,025
2013-01-03 2012-12-31 1.015 1,558,875,119 -11,670,961 10.20% 1,582,916,599
2013-01-02 2012-12-27 1.015 1,570,546,080 +10,882,998 10.27% 1,594,767,553
2012-12-28 2012-12-24 1.004 1,559,663,082 -42,589,110 10.20% 1,566,502,402
2012-12-27 2012-12-20 1.004 1,602,252,192 +644,279 10.48% 1,609,278,270
2012-12-21 2012-12-19 1.026 1,601,607,913 +2,485,051 10.48% 1,643,985,697
2012-12-20 2012-12-18 1.026 1,599,122,862 +65,488,897 10.46% 1,641,434,893
2012-12-19 2012-12-17 1.037 1,533,633,965 +17,434,662 10.03% 1,591,140,214
2012-12-18 2012-12-14 0.982 1,516,199,303 +2,677,160 9.92% 1,489,378,841
2012-12-17 2012-12-13 0.916 1,513,522,143 -53,986,519 9.90% 1,386,518,766
2012-12-14 2012-12-12 0.916 1,567,508,662 +243,718 10.25% 1,435,975,143
2012-12-13 2012-12-11 0.905 1,567,264,944 +7,338,818 10.25% 1,418,453,660
2012-12-12 2012-12-10 0.916 1,559,926,126 -922,812 10.20% 1,429,028,876
2012-12-11 2012-12-07 0.883 1,560,848,938 +571,587 10.21% 1,378,192,051
2012-12-10 2012-12-06 0.872 1,560,277,351 -1,142,403 10.21% 1,360,466,261
2012-12-07 2012-12-05 0.883 1,561,419,754 +23,979,453 10.21% 1,378,696,068
2012-12-06 2012-12-04 0.850 1,537,440,301 -1,630,849 10.06% 1,306,615,683
2012-12-05 2012-12-03 0.850 1,539,071,150 -1,080,890 10.07% 1,308,001,684
2012-12-04 2012-11-30 0.861 1,540,152,040 -3,192,024 10.07% 1,325,919,258
2012-12-03 2012-11-29 0.872 1,543,344,064 -1,579,205 10.09% 1,345,701,472
2012-11-30 2012-11-28 0.861 1,544,923,269 +1,554,293 10.10% 1,330,026,817
2012-11-29 2012-11-27 0.850 1,543,368,976 +11,174,061 10.09% 1,311,654,253
2012-11-28 2012-11-26 0.861 1,532,194,915 +35,202,274 10.02% 1,319,068,957
2012-11-27 2012-11-23 0.872 1,496,992,641 -46,480,088 9.79% 1,305,285,871
2012-11-26 2012-11-22 0.861 1,543,472,729 -353,351 10.10% 1,328,778,044
2012-11-23 2012-11-21 0.861 1,543,826,080 -15,670,375 10.10% 1,329,082,245
2012-11-22 2012-11-20 0.861 1,559,496,455 -5,439,990 10.20% 1,342,572,895
2012-11-21 2012-11-19 0.894 1,564,936,445 +5,019,390 10.24% 1,399,073,736
2012-11-20 2012-11-16 0.894 1,559,917,055 +6,148,299 10.20% 1,394,586,336
2012-11-19 2012-11-15 0.894 1,553,768,756 -778,006 10.16% 1,389,089,676
2012-11-16 2012-11-14 0.916 1,554,546,762 +3,864,839 10.17% 1,424,100,908
2012-11-15 2012-11-13 0.894 1,550,681,923 +1,243,069 10.14% 1,386,330,006
2012-11-14 2012-11-12 0.916 1,549,438,854 -909,379 10.13% 1,419,421,617
2012-11-13 2012-11-09 0.916 1,550,348,233 +4,273,766 10.14% 1,420,254,688
2012-11-12 2012-11-08 0.916 1,546,074,467 +4,259,232 10.11% 1,416,339,544
2012-11-09 2012-11-07 0.938 1,541,815,235 +16,183,225 10.08% 1,446,472,358
2012-11-08 2012-11-06 0.916 1,525,632,010 -18,647,619 9.98% 1,397,612,464
2012-11-07 2012-11-05 0.949 1,544,279,629 +4,285,418 10.10% 1,465,828,881
2012-11-06 2012-11-02 0.927 1,539,994,211 +1,553,473 10.07% 1,427,766,720
2012-11-05 2012-11-01 0.927 1,538,440,738 +2,450,846 10.06% 1,426,326,457
2012-11-02 2012-10-31 0.894 1,535,989,892 -347,008 10.05% 1,373,195,138
2012-11-01 2012-10-30 0.905 1,536,336,900 +4,030,098 10.05% 1,390,462,224
2012-10-31 2012-10-29 0.938 1,532,306,802 +13,614,188 10.02% 1,437,551,909
2012-10-30 2012-10-26 0.949 1,518,692,614 +6,971,044 9.93% 1,441,541,709
2012-10-29 2012-10-25 0.971 1,511,721,570 -10,151,036 9.89% 1,468,295,144
2012-10-26 2012-10-24 0.993 1,521,872,606 +2,238,702 9.95% 1,511,748,999
2012-10-25 2012-10-22 0.993 1,519,633,904 -2,378,549 9.94% 1,509,525,189
2012-10-24 2012-10-19 1.015 1,522,012,453 -12,384,557 9.95% 1,545,485,424
2012-10-22 2012-10-18 0.949 1,534,397,010 +9,428,380 10.04% 1,456,448,308
2012-10-19 2012-10-17 0.949 1,524,968,630 -7,384,120 9.97% 1,447,498,897
2012-10-18 2012-10-16 0.938 1,532,352,750 -1,729,605 10.02% 1,437,595,015
2012-10-17 2012-10-15 0.938 1,534,082,355 +2,551,154 10.03% 1,439,217,665
2012-10-16 2012-10-12 0.927 1,531,531,201 +5,279,238 10.02% 1,419,920,454
2012-10-15 2012-10-11 0.927 1,526,251,963 +2,196,844 9.98% 1,415,025,942
2012-10-12 2012-10-10 0.927 1,524,055,119 -16,281,595 9.97% 1,412,989,194
2012-10-11 2012-10-09 0.927 1,540,336,714 -42,643,091 10.07% 1,428,084,263
2012-10-10 2012-10-08 0.927 1,582,979,805 +10,866,978 10.35% 1,467,619,727
2012-10-09 2012-10-05 0.960 1,572,112,827 +2,263,926 10.28% 1,509,599,851
2012-10-08 2012-10-04 0.916 1,569,848,901 +738,412 10.27% 1,438,119,007
2012-10-05 2012-10-03 0.916 1,569,110,489 +3,223,115 10.26% 1,437,442,557
2012-10-04 2012-09-28 0.905 1,565,887,374 +3,483,385 10.24% 1,417,206,890
2012-10-03 2012-09-27 0.927 1,562,403,989 +487,943 10.22% 1,448,543,380
2012-09-28 2012-09-26 0.905 1,561,916,046 -980,532 10.22% 1,413,612,639
2012-09-27 2012-09-25 0.916 1,562,896,578 +4,612,583 10.22% 1,431,750,070
2012-09-26 2012-09-24 0.938 1,558,283,995 -944,216 10.19% 1,461,922,722
2012-09-25 2012-09-21 0.916 1,559,228,211 +31,645,166 10.20% 1,428,389,525
2012-09-24 2012-09-20 0.883 1,527,583,045 -15,285,581 9.99% 1,348,819,068
2012-09-21 2012-09-19 0.905 1,542,868,626 -5,415,323 10.09% 1,396,373,765
2012-09-20 2012-09-18 0.916 1,548,283,949 -7,264,221 10.13% 1,418,363,623
2012-09-19 2012-09-17 0.938 1,555,548,170 +8,004,748 10.17% 1,459,356,075
2012-09-18 2012-09-14 0.960 1,547,543,422 +5,946,148 10.12% 1,486,007,415
2012-09-17 2012-09-13 0.927 1,541,597,274 +878,087 10.08% 1,429,252,960
2012-09-14 2012-09-12 0.960 1,540,719,187 -16,284,135 10.08% 1,479,454,537
2012-09-13 2012-09-11 0.916 1,557,003,322 +12,611,390 10.18% 1,426,351,332
2012-09-12 2012-09-10 0.894 1,544,391,932 +44,650,916 10.10% 1,380,706,672
2012-09-11 2012-09-07 0.850 1,499,741,016 +34,573,338 9.81% 1,274,576,405
2012-09-10 2012-09-06 0.784 1,465,167,678 +14,820,818 9.58% 1,148,165,673
2012-09-07 2012-09-05 0.762 1,450,346,860 -533,961 9.49% 1,104,535,936
2012-09-06 2012-09-04 0.762 1,450,880,821 +8,367,159 9.49% 1,104,942,583
2012-09-05 2012-09-03 0.762 1,442,513,662 -11,053,619 9.43% 1,098,570,433
2012-09-04 2012-08-31 0.739 1,453,567,281 +4,287,636 9.51% 1,074,901,878
2012-09-03 2012-08-30 0.728 1,449,279,645 -4,260,138 9.48% 1,055,735,216
2012-08-31 2012-08-29 0.751 1,453,539,783 -1,001,160 9.51% 1,090,924,552
2012-08-30 2012-08-28 0.762 1,454,540,943 +13,590 9.51% 1,107,730,010
2012-08-29 2012-08-27 0.751 1,454,527,353 +17,192,776 9.51% 1,091,665,752
2012-08-28 2012-08-24 0.795 1,437,334,577 +1,374,897 9.40% 1,142,218,658
2012-08-27 2012-08-23 0.806 1,435,959,680 +596,256 9.39% 1,156,975,030
2012-08-24 2012-08-22 0.795 1,435,363,424 -18,543,744 9.39% 1,140,652,226
2012-08-23 2012-08-21 0.806 1,453,907,168 +35,184,610 9.51% 1,171,435,600
2012-08-22 2012-08-20 0.706 1,418,722,558 +23,465,101 9.28% 1,002,158,302
2012-08-21 2012-08-17 0.739 1,395,257,457 -10,206,417 9.13% 1,031,782,210
2012-08-20 2012-08-16 0.762 1,405,463,874 +41,017,653 9.19% 1,070,354,547
2012-08-17 2012-08-15 0.739 1,364,446,221 -60,270,816 8.92% 1,008,997,537
2012-08-16 2012-08-14 0.795 1,424,717,037 -47,865,314 9.32% 1,132,191,772
2012-08-15 2012-08-13 0.806 1,472,582,351 +4,482,116 9.63% 1,186,482,485
2012-08-14 2012-08-10 0.883 1,468,100,235 +7,305,974 9.60% 1,296,297,178
2012-08-13 2012-08-09 0.894 1,460,794,261 -6,704,390 9.55% 1,305,969,256
2012-08-10 2012-08-08 0.817 1,467,498,651 -4,987,819 9.60% 1,198,583,544
2012-08-09 2012-08-07 0.795 1,472,486,470 +21,565,339 9.63% 1,170,153,106
2012-08-08 2012-08-06 0.806 1,450,921,131 +95,405 9.49% 1,169,029,704
2012-08-07 2012-08-03 0.762 1,450,825,726 +3,901,352 9.49% 1,104,900,624
2012-08-06 2012-08-02 0.739 1,446,924,374 -789,746 9.46% 1,069,989,499
2012-08-03 2012-08-01 0.728 1,447,714,120 +31,384,736 9.47% 1,054,594,801
2012-08-02 2012-07-31 0.706 1,416,329,384 +12,113,316 9.26% 1,000,467,810
2012-08-01 2012-07-30 0.640 1,404,216,068 +6,471,294 9.18% 898,919,522
2012-07-31 2012-07-27 0.673 1,397,744,774 +37,540,348 9.14% 941,058,437
2012-07-30 2012-07-26 0.684 1,360,204,426 -34,040,882 8.90% 930,796,526
2012-07-27 2012-07-25 0.717 1,394,245,308 -2,816,748 9.12% 1,000,256,607
2012-07-26 2012-07-24 0.839 1,397,062,056 -8,289,240 9.14% 1,171,893,567
2012-07-25 2012-07-23 0.839 1,405,351,296 -399,842,380 9.19% 1,178,846,806
2012-07-24 2012-07-20 0.872 1,805,193,676 +1,538,666 11.81% 1,574,018,292
2012-07-23 2012-07-19 0.938 1,803,655,010 +2,528,721 11.80% 1,692,120,467
2012-07-20 2012-07-18 0.971 1,801,126,289 -23,431,669 11.78% 1,749,386,286
2012-07-19 2012-07-17 1.004 1,824,557,958 -17,324,245 11.93% 1,832,558,875
2012-07-18 2012-07-16 1.093 1,841,882,203 +5,607,078 12.05% 2,012,592,855
2012-07-17 2012-07-13 1.104 1,836,275,125 +32,945,711 12.01% 2,026,733,432
2012-07-16 2012-07-12 1.126 1,803,329,414 +15,952,745 11.79% 2,030,178,007
2012-07-13 2012-07-11 1.148 1,787,376,669 +19,953,073 11.69% 2,051,673,762
2012-07-12 2012-07-10 1.104 1,767,423,596 -15,190,448 11.56% 1,950,740,628
2012-07-11 2012-07-09 1.093 1,782,614,044 -830,636 11.66% 1,947,831,562
2012-07-10 2012-07-06 1.126 1,783,444,680 -1,897,039 11.66% 2,007,791,886
2012-07-09 2012-07-05 1.148 1,785,341,719 +5,269,197 11.68% 2,049,337,906
2012-07-06 2012-07-04 1.148 1,780,072,522 -573,838 11.64% 2,043,289,560
2012-07-05 2012-07-03 1.148 1,780,646,360 +9,964,195 11.65% 2,043,948,251
2012-07-04 2012-06-29 1.126 1,770,682,165 -5,492,718 11.58% 1,993,423,919
2012-07-03 2012-06-28 1.093 1,776,174,883 +1,682,311 11.62% 1,940,795,602
2012-06-29 2012-06-27 1.137 1,774,492,572 -11,631,078 11.61% 2,017,299,082
2012-06-28 2012-06-26 1.148 1,786,123,650 +6,359,286 11.68% 2,050,235,460
2012-06-27 2012-06-25 1.148 1,779,764,364 -21,802,633 11.64% 2,042,935,835
2012-06-26 2012-06-22 1.181 1,801,566,997 -19,355,504 11.78% 2,127,615,157
2012-06-25 2012-06-21 1.181 1,820,922,501 -8,402,494 11.91% 2,150,473,626
2012-06-22 2012-06-20 1.225 1,829,324,995 +20,715,401 11.96% 2,241,159,303
2012-06-21 2012-06-19 1.225 1,808,609,594 +6,526,112 11.83% 2,215,780,262
2012-06-20 2012-06-18 1.214 1,802,083,482 +27,386,477 11.79% 2,187,894,978
2012-06-19 2012-06-15 1.214 1,774,697,005 -78,295,804 11.61% 2,154,645,278
2012-06-18 2012-06-14 1.181 1,852,992,809 +960,842 12.12% 2,188,348,028
2012-06-15 2012-06-13 1.236 1,852,031,967 -1,584,273 12.11% 2,289,419,521
2012-06-14 2012-06-12 1.225 1,853,616,240 +17,593,032 12.12% 2,270,919,215
2012-06-13 2012-06-11 1.203 1,836,023,208 +19,573,808 12.01% 2,208,836,371
2012-06-12 2012-06-08 1.170 1,816,449,400 +11,644,621 11.88% 2,125,142,468
2012-06-11 2012-06-07 1.225 1,804,804,779 +10,668,992 11.80% 2,211,118,873
2012-06-08 2012-06-06 1.203 1,794,135,787 +55,130,655 11.73% 2,158,443,512
2012-06-07 2012-06-05 1.159 1,739,005,132 +21,159,185 11.37% 2,015,343,334
2012-06-06 2012-06-04 1.159 1,717,845,947 +873,777 11.24% 1,990,821,829
2012-06-05 2012-06-01 1.302 1,716,972,170 +40,471,522 11.23% 2,236,166,534
2012-06-04 2012-05-31 1.347 1,676,500,648 +56,307,997 10.97% 2,257,472,335
2012-06-01 2012-05-30 1.336 1,620,192,651 +38,210,131 10.60% 2,163,769,071
2012-05-31 2012-05-29 1.380 1,581,982,520 -751,296 10.35% 2,182,582,024
2012-05-30 2012-05-28 1.391 1,582,733,816 -23,979,361 10.35% 2,201,087,497
2012-05-29 2012-05-25 1.457 1,606,713,177 +16,933,013 10.51% 2,340,836,966
2012-05-28 2012-05-24 1.424 1,589,780,164 -5,408,075 10.40% 2,263,526,924
2012-05-25 2012-05-23 1.424 1,595,188,239 +11,969,083 10.43% 2,271,226,934
2012-05-24 2012-05-22 1.424 1,583,219,156 +22,271,139 10.36% 2,254,185,369
2012-05-23 2012-05-21 1.402 1,560,948,017 +15,755,787 10.21% 2,188,018,762
2012-05-22 2012-05-18 1.391 1,545,192,230 -16,425,906 10.11% 2,148,878,898
2012-05-21 2012-05-17 1.391 1,561,618,136 +3,975,646 10.21% 2,171,722,194
2012-05-18 2012-05-16 1.358 1,557,642,490 +8,271,120 10.19% 2,114,617,283
2012-05-17 2012-05-15 1.457 1,549,371,370 -19,520,351 10.13% 2,257,295,097
2012-05-16 2012-05-14 1.413 1,568,891,721 +965,825 10.26% 2,216,469,815
2012-05-15 2012-05-11 1.424 1,567,925,896 -8,613,961 10.26% 2,232,410,845
2012-05-14 2012-05-10 1.435 1,576,539,857 -8,480,412 10.31% 2,262,075,976
2012-05-11 2012-05-09 1.424 1,585,020,269 -3,328,978 10.37% 2,256,749,791
2012-05-10 2012-05-08 1.457 1,588,349,247 +27,438,512 10.39% 2,314,082,367
2012-05-09 2012-05-07 1.435 1,560,910,735 +2,646,850 10.21% 2,239,650,751
2012-05-08 2012-05-04 1.446 1,558,263,885 -8,608,293 10.19% 2,253,051,825
2012-05-07 2012-05-03 1.391 1,566,872,178 +2,260,713 10.25% 2,179,028,922
2012-05-04 2012-05-02 1.369 1,564,611,465 -27,362,233 10.23% 2,141,347,121
2012-05-03 2012-04-30 1.545 1,591,973,698 -14,072,255 10.41% 2,459,930,314
2012-05-02 2012-04-27 1.634 1,606,045,953 -8,247,801 10.50% 2,623,484,866
2012-04-30 2012-04-26 1.667 1,614,293,754 -1,351,588 10.56% 2,690,409,539
2012-04-27 2012-04-25 1.656 1,615,645,342 -13,687,349 10.57% 2,674,829,919
2012-04-26 2012-04-24 1.656 1,629,332,691 +877,761 10.66% 2,697,490,419
2012-04-25 2012-04-23 1.634 1,628,454,930 -3,394,514 10.65% 2,660,090,052
2012-04-24 2012-04-20 1.711 1,631,849,444 +7,230,095 10.67% 2,791,712,341
2012-04-23 2012-04-19 1.755 1,624,619,349 -20,855,683 10.63% 2,851,068,331
2012-04-20 2012-04-18 1.722 1,645,475,032 +21,285,291 10.76% 2,833,183,968
2012-04-19 2012-04-17 1.777 1,624,189,741 +2,739,101 10.62% 2,886,167,417
2012-04-18 2012-04-16 1.755 1,621,450,640 -28,370,199 10.61% 2,845,507,517
2012-04-17 2012-04-13 1.744 1,649,820,839 -9,093,793 10.79% 2,877,085,394
2012-04-16 2012-04-12 1.733 1,658,914,632 +65,412,463 10.85% 2,874,634,084
2012-04-13 2012-04-11 1.589 1,593,502,169 +5,552,203 10.42% 2,532,643,322
2012-04-12 2012-04-10 1.678 1,587,949,966 +1,884,536 10.39% 2,664,031,052
2012-04-11 2012-04-05 1.755 1,586,065,430 -15,464,068 10.37% 2,783,409,493
2012-04-10 2012-04-03 1.799 1,601,529,498 +19,543,907 10.47% 2,881,253,213
2012-04-05 2012-04-02 1.777 1,581,985,591 -26,518,503 10.35% 2,811,171,104
2012-04-03 2012-03-30 1.777 1,608,504,094 -41,534,269 10.52% 2,858,294,194
2012-04-02 2012-03-29 1.711 1,650,038,363 -11,354,188 10.79% 2,822,829,323
2012-03-30 2012-03-28 1.810 1,661,392,551 -20,296,861 10.87% 3,007,287,765
2012-03-29 2012-03-27 2.296 1,681,689,412 -7,165,043 11.00% 3,860,717,331
2012-03-28 2012-03-26 2.230 1,688,854,455 -5,000,362 11.05% 3,765,325,051
2012-03-27 2012-03-23 2.263 1,693,854,817 -12,396,357 11.08% 3,832,559,668
2012-03-26 2012-03-22 2.263 1,706,251,174 -7,546,933 11.16% 3,860,607,986
2012-03-23 2012-03-21 2.274 1,713,798,107 -16,782,926 11.21% 3,896,599,402
2012-03-22 2012-03-20 2.318 1,730,581,033 +10,940,275 11.32% 4,011,161,191
2012-03-21 2012-03-19 2.450 1,719,640,758 -27,328,219 11.25% 4,213,563,903
2012-03-20 2012-03-16 2.528 1,746,968,977 +2,715,363 11.43% 4,415,496,609
2012-03-19 2012-03-15 2.539 1,744,253,614 -11,098,831 11.41% 4,427,885,153
2012-03-16 2012-03-14 2.561 1,755,352,445 +1,926,122 11.48% 4,494,808,504
2012-03-15 2012-03-13 2.561 1,753,426,323 +8,145,305 11.47% 4,489,876,418
2012-03-14 2012-03-12 2.528 1,745,281,018 +1,923,495 11.42% 4,411,230,261
2012-03-13 2012-03-09 2.528 1,743,357,523 +4,844,526 11.40% 4,406,368,591
2012-03-12 2012-03-08 2.528 1,738,512,997 +11,169,501 11.37% 4,394,123,962
2012-03-09 2012-03-07 2.494 1,727,343,496 +21,076,905 11.30% 4,308,697,737
2012-03-08 2012-03-06 2.395 1,706,266,591 +1,547,285 11.16% 4,086,631,719
2012-03-07 2012-03-05 2.561 1,704,719,306 -587,105 11.15% 4,365,155,758
2012-03-06 2012-03-02 2.638 1,705,306,411 -802,740 11.15% 4,498,411,763
2012-03-05 2012-03-01 2.550 1,706,109,151 +9,662,687 11.16% 4,349,883,971
2012-03-02 2012-02-29 2.616 1,696,446,464 -4,518,949 11.10% 4,437,592,157
2012-03-01 2012-02-28 2.550 1,700,965,413 +6,901,700 11.13% 4,336,769,532
2012-02-29 2012-02-27 2.528 1,694,063,713 -7,781,095 11.08% 4,281,777,569
2012-02-28 2012-02-24 2.472 1,701,844,808 -4,040,020 11.13% 4,207,526,431
2012-02-27 2012-02-23 2.417 1,705,884,828 +8,298,392 11.16% 4,123,373,751
2012-02-24 2012-02-22 2.384 1,697,586,436 -4,151,416 11.10% 4,047,105,522
2012-02-23 2012-02-21 2.351 1,701,737,852 +838,075 11.13% 4,000,655,384
2012-02-22 2012-02-20 2.318 1,700,899,777 -15,224,168 11.13% 3,942,365,625
2012-02-21 2012-02-17 2.351 1,716,123,945 -11,695,585 11.23% 4,034,475,987
2012-02-20 2012-02-16 2.340 1,727,819,530 +7,963,705 11.30% 4,042,901,123
2012-02-17 2012-02-15 2.340 1,719,855,825 +4,781,553 11.25% 4,024,266,960
2012-02-16 2012-02-14 2.274 1,715,074,272 -715,490 11.22% 3,899,500,971
2012-02-15 2012-02-13 2.384 1,715,789,762 -28,836,120 11.22% 4,090,502,888
2012-02-14 2012-02-10 2.472 1,744,625,882 -6,896,858 11.41% 4,313,295,475
2012-02-13 2012-02-09 2.439 1,751,522,740 -1,289,277 11.46% 4,272,351,086
2012-02-10 2012-02-08 2.450 1,752,812,017 -57,124,091 11.47% 4,294,842,053
2012-02-09 2012-02-07 2.196 1,809,936,108 -15,308,232 11.84% 3,975,348,444
2012-02-08 2012-02-06 2.185 1,825,244,340 -8,030,117 11.94% 3,988,825,900
2012-02-07 2012-02-03 2.196 1,833,274,457 +6,890,571 11.99% 4,026,608,855
2012-02-06 2012-02-02 2.130 1,826,383,886 -12,562,065 11.95% 3,890,525,410
2012-02-03 2012-02-01 2.064 1,838,945,951 -4,647,795 12.03% 3,795,503,986
2012-02-02 2012-01-31 2.042 1,843,593,746 -16,632,511 12.06% 3,764,400,609
2012-02-01 2012-01-30 2.108 1,860,226,257 -21,543,509 12.17% 3,921,552,358
2012-01-31 2012-01-27 2.185 1,881,769,766 -21,444,263 12.31% 4,112,354,612
2012-01-30 2012-01-26 2.174 1,903,214,029 -45,859,625 12.45% 4,138,212,011
2012-01-27 2012-01-20 2.207 1,949,073,654 -25,902,405 12.75% 4,302,462,831
2012-01-26 2012-01-19 2.241 1,974,976,059 -6,966,746 12.92% 4,425,035,444
2012-01-20 2012-01-18 2.174 1,981,942,805 -29,494,778 12.96% 4,309,394,212
2012-01-19 2012-01-17 2.119 2,011,437,583 +1,013,951 13.16% 4,262,522,354
2012-01-18 2012-01-16 2.075 2,010,423,632 -4,335,057 13.15% 4,171,615,864
2012-01-17 2012-01-13 2.141 2,014,758,689 -721,799 13.18% 4,314,034,836
2012-01-16 2012-01-12 2.141 2,015,480,488 -3,611,554 13.18% 4,315,580,364
2012-01-13 2012-01-11 2.174 2,019,092,042 +3,110,974 13.21% 4,390,168,847
2012-01-12 2012-01-10 2.163 2,015,981,068 -26,382,673 13.19% 4,361,153,784
2012-01-11 2012-01-09 2.174 2,042,363,741 +1,706,773 13.36% 4,440,769,159
2012-01-10 2012-01-06 2.075 2,040,656,968 -8,998,116 13.35% 4,234,349,838
2012-01-09 2012-01-05 2.119 2,049,655,084 -14,217,684 13.41% 4,343,510,675
2012-01-06 2012-01-04 2.130 2,063,872,768 -28,522,909 13.50% 4,396,419,345
2012-01-05 2012-01-03 2.163 2,092,395,677 +8,736,501 13.69% 4,526,460,823
2012-01-04 2011-12-30 1.987 2,083,659,176 +2,588,096 13.63% 4,139,597,047
2012-01-03 2011-12-29 1.998 2,081,071,080 -98,235,429 13.61% 4,157,424,483
2011-12-30 2011-12-28 2.031 2,179,306,509 +9,390,607 14.26% 4,425,832,967
2011-12-29 2011-12-23 2.108 2,169,915,902 -1,425,181 14.19% 4,574,410,661
2011-12-28 2011-12-22 2.108 2,171,341,083 +3,886,433 14.20% 4,577,415,092
2011-12-23 2011-12-21 2.119 2,167,454,650 +25,137,627 14.18% 4,593,144,712
2011-12-22 2011-12-20 2.053 2,142,317,023 +4,892,736 14.01% 4,398,003,426
2011-12-21 2011-12-19 2.031 2,137,424,287 +35,334,653 13.98% 4,340,776,680
2011-12-20 2011-12-16 2.053 2,102,089,634 -9,026,566 13.75% 4,315,419,853
2011-12-19 2011-12-15 1.965 2,111,116,200 +4,007,403 13.81% 4,147,544,182
2011-12-16 2011-12-14 2.042 2,107,108,797 -4,039,737 13.78% 4,302,467,209
2011-12-15 2011-12-13 2.086 2,111,148,534 -3,411,191 13.81% 4,403,920,542
2011-12-14 2011-12-12 2.130 2,114,559,725 +4,410,021 13.83% 4,504,391,659
2011-12-13 2011-12-09 2.196 2,110,149,704 +5,924,510 13.80% 4,634,738,378
2011-12-12 2011-12-08 2.185 2,104,225,194 +719,666 13.76% 4,598,501,016
2011-12-09 2011-12-07 2.230 2,103,505,528 -40,291,019 13.76% 4,689,795,521
2011-12-08 2011-12-06 2.218 2,143,796,547 -2,602,669 14.02% 4,755,963,412
2011-12-07 2011-12-05 2.218 2,146,399,216 -7,750,155 14.04% 4,761,737,374
2011-12-06 2011-12-02 2.207 2,154,149,371 -3,627,272 14.09% 4,755,155,139
2011-12-05 2011-12-01 2.252 2,157,776,643 +24,555,142 14.11% 4,858,425,366
2011-12-02 2011-11-30 2.064 2,133,221,501 +16,134,752 13.95% 4,402,875,847
2011-12-01 2011-11-29 2.218 2,117,086,749 +4,935,050 13.85% 4,696,708,339
2011-11-30 2011-11-28 2.207 2,112,151,699 +5,556,664 13.82% 4,662,447,804
2011-11-29 2011-11-25 2.163 2,106,595,035 -5,874,679 13.78% 4,557,178,167
2011-11-28 2011-11-24 2.185 2,112,469,714 -10,880,142 13.82% 4,616,518,305
2011-11-25 2011-11-23 2.196 2,123,349,856 +3,355,770 13.89% 4,663,731,227
2011-11-24 2011-11-22 2.285 2,119,994,086 +13,462,928 13.87% 4,843,550,981
2011-11-23 2011-11-21 2.329 2,106,531,158 +4,706,505 13.78% 4,905,793,042
2011-11-22 2011-11-18 2.384 2,101,824,653 +1,883,675 13.75% 5,010,823,589
2011-11-21 2011-11-17 2.428 2,099,940,978 -2,781,140 13.74% 5,099,042,710
2011-11-18 2011-11-16 2.428 2,102,722,118 +5,917,597 13.75% 5,105,795,829
2011-11-17 2011-11-15 2.461 2,096,804,521 +12,234,918 13.72% 5,160,855,363
2011-11-16 2011-11-14 2.428 2,084,569,603 +13,976,371 13.64% 5,061,718,186
2011-11-15 2011-11-11 2.417 2,070,593,232 -1,337,295 13.54% 5,004,927,438
2011-11-14 2011-11-10 2.362 2,071,930,527 -14,480,123 13.55% 4,893,818,326
2011-11-11 2011-11-09 2.516 2,086,410,650 -26,502,240 13.65% 5,250,413,626
2011-11-10 2011-11-08 2.505 2,112,912,890 +8,566,711 13.82% 5,293,785,380
2011-11-09 2011-11-07 2.583 2,104,346,179 +3,527,236 13.76% 5,434,904,579
2011-11-08 2011-11-04 2.605 2,100,818,943 +8,246,113 13.74% 5,472,169,084
2011-11-07 2011-11-03 2.505 2,092,572,830 +7,047,803 13.69% 5,242,824,494
2011-11-04 2011-11-02 2.561 2,085,525,027 -11,273,758 13.64% 5,340,258,392
2011-11-03 2011-11-01 2.472 2,096,798,785 +3,499,892 13.72% 5,183,984,031
2011-11-02 2011-10-31 2.682 2,093,298,893 +17,061,393 13.69% 5,614,310,114
2011-11-01 2011-10-28 2.814 2,076,237,500 +49,152,477 13.58% 5,843,540,948
2011-10-31 2011-10-27 2.715 2,027,085,023 -25,075,112 13.26% 5,503,841,929
2011-10-28 2011-10-26 2.550 2,052,160,135 +8,105,317 13.42% 5,232,173,142
2011-10-27 2011-10-25 2.494 2,044,054,818 -10,249,116 13.36% 5,098,704,681
2011-10-26 2011-10-24 2.505 2,054,303,934 +3,811,655 13.43% 5,146,943,910
2011-10-25 2011-10-21 2.340 2,050,492,279 +10,497,035 13.41% 4,797,918,645
2011-10-24 2011-10-20 2.362 2,039,995,244 +5,033,885 13.34% 4,818,388,445
2011-10-21 2011-10-19 2.439 2,034,961,359 -4,865,509 13.30% 4,963,720,524
2011-10-20 2011-10-18 2.439 2,039,826,868 -1,590,984 13.34% 4,975,588,576
2011-10-19 2011-10-17 2.649 2,041,417,852 +10,017,850 13.35% 5,407,568,511
2011-10-18 2011-10-14 2.384 2,031,400,002 +11,618,074 13.28% 4,842,928,755
2011-10-17 2011-10-13 2.505 2,019,781,928 -9,064,743 13.20% 5,060,450,950
2011-10-14 2011-10-12 2.252 2,028,846,671 +42,979,216 13.26% 4,568,128,106
2011-10-13 2011-10-11 2.174 1,985,867,455 +44,302,272 12.98% 4,317,927,689
2011-10-12 2011-10-10 2.218 1,941,565,183 +11,010,311 12.69% 4,307,317,775
2011-10-11 2011-10-07 2.296 1,930,554,872 +32,776,686 12.62% 4,432,047,083
2011-10-10 2011-10-06 2.152 1,897,778,186 +8,531,965 12.41% 4,084,500,392
2011-10-07 2011-10-04 1.887 1,889,246,221 +14,270,375 12.35% 3,565,689,753
2011-10-06 2011-10-03 1.722 1,874,975,846 -76,209,745 12.26% 3,228,339,175
2011-10-04 2011-09-30 2.020 1,951,185,591 -61,274,527 12.76% 3,941,019,197
2011-10-03 2011-09-28 2.583 2,012,460,118 -22,934,260 13.16% 5,197,590,025
2011-09-30 2011-09-27 2.914 2,035,394,378 -46,904,200 13.31% 5,930,774,040
2011-09-28 2011-09-26 2.572 2,082,298,578 -2,403,687 13.62% 5,354,979,394
2011-09-27 2011-09-23 2.789 2,084,702,265 +690,921 13.63% 5,815,121,854
2011-09-26 2011-09-22 2.823 2,084,011,344 +24,577,937 13.63% 5,882,952,916
2011-09-23 2011-09-21 3.102 2,059,433,407 +22,087,038 13.61% 6,388,035,515
2011-09-22 2011-09-20 3.158 2,037,346,369 +10,257,126 13.47% 6,433,185,552
2011-09-21 2011-09-19 3.080 2,027,089,243 +12,328,703 13.40% 6,242,473,736
2011-09-20 2011-09-16 3.358 2,014,760,540 +8,818,974 13.32% 6,766,509,638
2011-09-19 2011-09-15 3.481 2,005,941,566 -1,702,102 13.26% 6,983,090,081
2011-09-16 2011-09-14 3.414 2,007,643,668 +13,786,888 13.27% 6,854,611,301
2011-09-15 2011-09-12 3.515 1,993,856,780 +13,477,054 13.18% 7,007,761,068
2011-09-14 2011-09-09 3.593 1,980,379,726 +1,356,194 13.09% 7,115,068,999
2011-09-12 2011-09-08 3.738 1,979,023,532 -9,386,986 13.08% 7,397,254,114
2011-09-09 2011-09-07 3.760 1,988,410,518 +10,397,604 13.14% 7,476,713,261
2011-09-08 2011-09-06 3.593 1,978,012,914 +5,811,232 13.08% 7,106,565,564
2011-09-07 2011-09-05 3.615 1,972,201,682 +21,263,521 13.04% 7,129,697,563
2011-09-06 2011-09-02 3.794 1,950,938,161 -2,564,181 12.90% 7,401,115,701
2011-09-05 2011-09-01 3.738 1,953,502,342 +31,755,982 12.91% 7,301,860,237
2011-09-02 2011-08-31 3.727 1,921,746,360 +47,374,311 12.70% 7,161,719,492
2011-09-01 2011-08-30 3.626 1,874,372,049 -16,836,800 12.39% 6,796,947,776
2011-08-31 2011-08-29 3.805 1,891,208,849 +12,457,403 12.50% 7,195,627,005
2011-08-30 2011-08-26 3.660 1,878,751,446 -14,627,362 12.42% 6,875,716,227
2011-08-29 2011-08-25 3.604 1,893,378,808 +29,850,744 12.52% 6,823,619,584
2011-08-26 2011-08-24 3.649 1,863,528,064 -10,763,455 12.32% 6,799,210,123
2011-08-25 2011-08-23 3.693 1,874,291,519 +19,818,418 12.39% 6,922,132,475
2011-08-24 2011-08-22 3.649 1,854,473,101 -32,118,127 12.26% 6,766,172,469
2011-08-23 2011-08-19 3.727 1,886,591,228 -32,331,926 12.47% 7,030,707,825
2011-08-22 2011-08-18 3.872 1,918,923,154 -12,591,227 12.68% 7,429,538,382
2011-08-19 2011-08-17 3.961 1,931,514,381 +15,084,222 12.77% 7,650,698,222
2011-08-18 2011-08-16 4.117 1,916,430,159 +35,823,482 12.67% 7,890,311,258
2011-08-17 2011-08-15 4.229 1,880,606,677 +24,960,072 12.43% 7,952,651,594
2011-08-16 2011-08-12 4.095 1,855,646,605 +9,059,219 12.27% 7,598,644,180
2011-08-15 2011-08-11 3.838 1,846,587,386 -3,944,449 12.21% 7,087,663,328
2011-08-12 2011-08-10 3.749 1,850,531,835 +20,684,390 12.23% 6,937,621,640
2011-08-11 2011-08-09 3.615 1,829,847,445 -13,634,528 12.10% 6,615,073,392
2011-08-10 2011-08-08 3.760 1,843,481,973 +3,259,632 12.19% 6,931,760,815
2011-08-09 2011-08-05 3.849 1,840,222,341 -6,341,808 12.17% 7,083,765,349
2011-08-08 2011-08-04 4.073 1,846,564,149 +8,297,766 12.21% 7,520,245,815
2011-08-05 2011-08-03 4.061 1,838,266,383 +1,672,387 12.15% 7,465,941,825
2011-08-04 2011-08-02 4.095 1,836,593,996 +3,539,473 12.14% 7,520,626,094
2011-08-03 2011-08-01 4.061 1,833,054,523 -33,430,449 12.12% 7,444,774,358
2011-08-02 2011-07-29 4.106 1,866,484,972 +638,438 12.34% 7,663,851,641
2011-08-01 2011-07-28 4.173 1,865,846,534 +16,770,477 12.34% 7,786,141,554
2011-07-29 2011-07-27 4.095 1,849,076,057 +4,266,557 12.23% 7,571,738,596
2011-07-28 2011-07-26 4.140 1,844,809,500 +2,768,296 12.20% 7,636,602,912
2011-07-27 2011-07-25 4.028 1,842,041,204 +2,980,004 12.18% 7,419,614,054
2011-07-26 2011-07-22 3.994 1,839,061,200 -1,341,674 12.16% 7,346,051,713
2011-07-25 2011-07-21 3.849 1,840,402,874 -5,590,757 12.18% 7,084,460,294
2011-07-22 2011-07-20 3.916 1,845,993,631 +3,566,147 12.22% 7,229,563,681
2011-07-21 2011-07-19 3.805 1,842,427,484 +18,544,884 12.19% 7,010,024,813
2011-07-20 2011-07-18 3.782 1,823,882,600 -2,806,133 12.07% 6,898,764,995
2011-07-19 2011-07-15 3.771 1,826,688,733 +3,311,613 12.09% 6,888,997,435
2011-07-18 2011-07-14 3.794 1,823,377,120 +51,910 12.07% 6,917,197,736
2011-07-15 2011-07-13 3.782 1,823,325,210 +7,694,236 12.07% 6,896,656,689
2011-07-14 2011-07-12 3.582 1,815,630,974 -21,747,006 12.02% 6,502,904,681
2011-07-13 2011-07-11 3.704 1,837,377,980 +1,919,206 12.16% 6,806,304,329
2011-07-12 2011-07-08 3.816 1,835,458,774 +7,605,471 12.15% 7,003,989,932
2011-07-11 2011-07-07 3.849 1,827,853,303 +3,192,414 12.10% 7,036,151,884
2011-07-08 2011-07-06 3.682 1,824,660,889 +1,945,492 12.07% 6,718,477,635
2011-07-07 2011-07-05 3.738 1,822,715,397 +12,645,939 12.06% 6,813,000,832
2011-07-06 2011-07-04 3.637 1,810,069,458 +11,182,410 11.98% 6,583,966,511
2011-07-05 2011-06-30 3.470 1,798,887,048 -357,063 11.91% 6,242,219,796
2011-07-04 2011-06-29 3.448 1,799,244,111 +973,989 11.91% 6,203,307,960
2011-06-30 2011-06-28 3.459 1,798,270,122 +3,546,609 11.91% 6,220,014,472
2011-06-29 2011-06-27 3.448 1,794,723,513 +7,656,191 11.88% 6,187,722,159
2011-06-28 2011-06-24 3.437 1,787,067,322 -545,543 11.84% 6,141,386,114
2011-06-27 2011-06-23 3.414 1,787,612,865 +24,097,255 11.84% 6,103,369,607
2011-06-24 2011-06-22 3.336 1,763,515,610 +11,243,354 11.68% 5,883,357,911
2011-06-23 2011-06-21 3.280 1,752,272,256 +11,306,092 11.61% 5,748,091,700
2011-06-22 2011-06-20 3.146 1,740,966,164 +24,299,626 11.54% 5,477,901,410
2011-06-21 2011-06-17 3.080 1,716,666,538 -1,161,529 11.37% 5,286,518,990
2011-06-20 2011-06-16 3.191 1,717,828,067 -9,911,539 11.38% 5,481,766,091
2011-06-17 2011-06-15 3.247 1,727,739,606 -4,762,540 11.45% 5,609,782,853
2011-06-16 2011-06-14 3.325 1,732,502,146 -5,146,758 11.48% 5,760,561,507
2011-06-15 2011-06-13 3.392 1,737,648,904 -57,360 11.51% 5,894,003,469
2011-06-14 2011-06-10 3.292 1,737,706,264 -708,927 11.51% 5,719,698,747
2011-06-13 2011-06-09 3.347 1,738,415,191 -4,007,098 11.52% 5,819,015,792
2011-06-10 2011-06-08 3.258 1,742,422,289 +7,275,296 11.55% 5,676,897,360
2011-06-09 2011-06-07 3.336 1,735,146,993 -1,712,181 11.50% 5,788,715,864
2011-06-08 2011-06-03 3.414 1,736,859,174 +14,684,834 11.51% 5,930,083,466
2011-06-07 2011-06-02 3.336 1,722,174,340 +1,124,783 11.41% 5,745,437,109
2011-06-03 2011-06-01 3.461 1,721,049,557 -2,777,776 11.40% 5,955,906,737
2011-06-02 2011-05-31 3.461 1,723,827,333 +16,216,813 11.42% 5,965,519,577
2011-06-01 2011-05-30 3.449 1,707,610,520 +7,457,711 11.47% 5,890,087,510
2011-05-31 2011-05-27 3.438 1,700,152,809 -26,020,336 11.42% 5,845,136,090
2011-05-30 2011-05-26 3.178 1,726,173,145 -31,033,056 11.59% 5,485,595,269
2011-05-27 2011-05-25 3.201 1,757,206,201 +4,509,467 11.80% 5,623,960,333
2011-05-26 2011-05-24 3.167 1,752,696,734 +8,607,128 11.78% 5,550,062,770
2011-05-25 2011-05-23 3.178 1,744,089,606 +12,598,780 11.72% 5,542,531,882
2011-05-24 2011-05-20 3.212 1,731,490,826 +795,934 11.64% 5,561,239,786
2011-05-23 2011-05-19 3.178 1,730,694,892 +7,025,119 11.63% 5,499,964,901
2011-05-20 2011-05-18 3.110 1,723,669,773 -729,326 11.58% 5,360,679,537
2011-05-19 2011-05-17 3.110 1,724,399,099 +11,084,305 11.59% 5,362,947,769
2011-05-18 2011-05-16 3.099 1,713,314,794 -3,310,888 11.51% 5,309,098,879
2011-05-17 2011-05-13 3.065 1,716,625,682 -3,695,654 11.54% 5,261,117,274
2011-05-16 2011-05-12 2.974 1,720,321,336 -2,756,155 11.56% 5,116,799,626
2011-05-13 2011-05-11 3.076 1,723,077,491 -7,088,278 11.58% 5,300,377,471
2011-05-12 2011-05-09 3.178 1,730,165,769 +1,424,500 11.63% 5,498,283,404
2011-05-11 2011-05-06 3.167 1,728,741,269 +2,055,401 11.62% 5,474,205,759
2011-05-09 2011-05-05 3.110 1,726,685,868 -5,035,709 11.60% 5,370,059,709
2011-05-06 2011-05-04 3.155 1,731,721,577 +8,651,339 11.64% 5,464,058,718
2011-05-05 2011-05-03 3.257 1,723,070,238 +18,178,955 11.58% 5,612,140,758
2011-05-04 2011-04-29 3.155 1,704,891,283 +4,372,661 11.46% 5,379,401,747
2011-05-03 2011-04-28 3.155 1,700,518,622 +2,870,222 11.43% 5,365,604,797
2011-04-29 2011-04-27 3.133 1,697,648,400 +7,812,810 11.41% 5,318,150,259
2011-04-28 2011-04-26 3.201 1,689,835,590 +1,487,999 11.36% 5,408,339,854
2011-04-27 2011-04-21 3.223 1,688,347,591 -200,460 11.35% 5,441,765,321
2011-04-26 2011-04-20 3.212 1,688,548,051 +1,672,708 11.35% 5,423,315,250
2011-04-21 2011-04-19 3.144 1,686,875,343 +9,522,751 11.34% 5,303,479,229
2011-04-20 2011-04-18 3.189 1,677,352,592 -198,470 11.28% 5,349,418,295
2011-04-19 2011-04-15 3.121 1,677,551,062 +4,416,746 11.28% 5,236,220,378
2011-04-18 2011-04-14 3.167 1,673,134,316 -1,752,550 11.25% 5,298,121,629
2011-04-15 2011-04-13 3.223 1,674,886,866 +706,894 11.26% 5,398,379,642
2011-04-14 2011-04-12 3.201 1,674,179,972 -1,243,717 11.26% 5,358,233,853
2011-04-13 2011-04-11 3.178 1,675,423,689 +1,346,688 11.26% 5,324,318,877
2011-04-12 2011-04-08 3.223 1,674,077,001 +10,859,712 11.25% 5,395,769,341
2011-04-11 2011-04-07 3.223 1,663,217,289 +8,592,096 11.18% 5,360,767,068
2011-04-08 2011-04-06 3.223 1,654,625,193 +3,219,335 11.12% 5,333,073,618
2011-04-07 2011-04-04 3.201 1,651,405,858 -2,052,940 11.10% 5,285,345,018
2011-04-06 2011-04-01 3.144 1,653,458,798 +26,982,784 11.12% 5,198,418,738
2011-04-04 2011-03-31 3.099 1,626,476,014 +12,516,324 10.93% 5,040,009,001
2011-04-01 2011-03-30 3.121 1,613,959,690 +18,085,226 10.85% 5,037,729,587
2011-03-31 2011-03-29 2.952 1,595,874,464 +35,024,379 10.73% 4,710,557,604
2011-03-30 2011-03-28 2.873 1,560,850,085 +507,751 10.50% 4,483,611,714
2011-03-29 2011-03-25 2.918 1,560,342,334 +4,734,186 10.49% 4,552,738,266
2011-03-28 2011-03-24 2.940 1,555,608,148 -33,852,876 10.46% 4,574,110,410
2011-03-25 2011-03-23 2.873 1,589,461,024 -15,705,081 10.69% 4,565,797,917
2011-03-24 2011-03-22 2.952 1,605,166,105 -5,911,354 10.79% 4,737,983,828
2011-03-23 2011-03-21 2.963 1,611,077,459 +2,090,213 10.83% 4,773,652,475
2011-03-22 2011-03-18 2.771 1,608,987,246 +6,547,036 10.82% 4,458,120,183
2011-03-21 2011-03-17 2.680 1,602,440,210 -27,642,021 10.77% 4,295,000,971
2011-03-18 2011-03-16 2.929 1,630,082,231 -19,808,419 10.96% 4,774,659,037
2011-03-17 2011-03-15 2.884 1,649,890,650 -36,253,039 11.09% 4,758,043,717
2011-03-16 2011-03-14 2.997 1,686,143,689 -3,938,621 11.34% 5,053,282,077
2011-03-15 2011-03-11 3.099 1,690,082,310 -19,648,303 11.36% 5,237,107,699
2011-03-14 2011-03-10 3.155 1,709,730,613 +21,244,282 11.50% 5,394,671,167
2011-03-11 2011-03-09 3.133 1,688,486,331 -3,026,289 11.35% 5,289,448,639
2011-03-10 2011-03-08 3.189 1,691,512,620 +23,468,663 11.37% 5,394,577,502
2011-03-09 2011-03-07 3.348 1,668,043,957 -4,383,513 11.22% 5,583,831,295
2011-03-08 2011-03-04 3.234 1,672,427,470 -737,388 11.25% 5,409,366,556
2011-03-07 2011-03-03 3.167 1,673,164,858 +1,137,884 11.25% 5,298,218,343
2011-03-04 2011-03-02 3.212 1,672,026,974 +2,652,589 11.24% 5,370,252,496
2011-03-03 2011-03-01 3.201 1,669,374,385 +23,785,260 11.23% 5,342,853,512
2011-03-02 2011-02-28 2.974 1,645,589,125 -20,742,524 11.07% 4,894,521,531
2011-03-01 2011-02-25 2.906 1,666,331,649 -2,425,103 11.20% 4,843,147,017
2011-02-28 2011-02-24 2.906 1,668,756,752 -3,168,208 11.22% 4,850,195,512
2011-02-25 2011-02-23 2.974 1,671,924,960 +2,384,428 11.24% 4,972,852,938
2011-02-24 2011-02-22 3.008 1,669,540,532 -3,071,827 11.23% 5,022,404,527
2011-02-23 2011-02-21 3.110 1,672,612,359 +9,058,971 11.25% 5,201,889,008
2011-02-22 2011-02-18 3.121 1,663,553,388 +10,634,958 11.19% 5,192,528,769
2011-02-21 2011-02-17 3.053 1,652,918,430 -1,705,562 11.11% 5,047,173,945
2011-02-18 2011-02-16 3.110 1,654,623,992 -4,934,359 11.13% 5,145,944,492
2011-02-17 2011-02-15 3.065 1,659,558,351 -4,423,819 11.16% 5,086,217,222
2011-02-16 2011-02-14 3.133 1,663,982,170 +24,314,830 11.19% 5,212,685,506
2011-02-15 2011-02-11 3.144 1,639,667,340 +12,051,411 11.03% 5,155,058,859
2011-02-14 2011-02-10 3.042 1,627,615,929 +5,128,553 10.94% 4,951,505,864
2011-02-11 2011-02-09 3.076 1,622,487,376 +17,230,927 10.91% 4,990,951,121
2011-02-10 2011-02-08 3.167 1,605,256,449 +5,068,425 10.79% 5,083,180,610
2011-02-09 2011-02-07 3.268 1,600,188,024 -1,170,857 10.76% 5,230,003,081
2011-02-08 2011-02-02 3.359 1,601,358,881 -7,639,887 10.77% 5,378,710,976
2011-02-07 2011-01-31 3.336 1,608,998,768 -19,768,619 10.82% 5,367,979,069
2011-02-01 2011-01-28 3.336 1,628,767,387 -7,216,688 10.95% 5,433,931,595
2011-01-31 2011-01-27 3.291 1,635,984,075 -2,809,771 11.00% 5,384,001,188
2011-01-28 2011-01-26 3.223 1,638,793,846 +1,656,930 11.02% 5,282,047,114
2011-01-27 2011-01-25 3.257 1,637,136,916 -1,779,178 11.01% 5,332,250,891
2011-01-26 2011-01-24 3.223 1,638,916,094 +41,289,050 11.02% 5,282,441,135
2011-01-25 2011-01-21 3.234 1,597,627,044 +3,343,224 10.74% 5,167,429,055
2011-01-24 2011-01-20 3.268 1,594,283,820 +1,553,841 10.72% 5,210,705,971
2011-01-21 2011-01-19 3.348 1,592,729,979 +9,228,744 10.78% 5,331,715,309
2011-01-20 2011-01-18 3.393 1,583,501,235 +9,463,066 10.72% 5,372,454,515
2011-01-19 2011-01-17 3.415 1,574,038,169 +145,898 10.65% 5,375,950,838
2011-01-18 2011-01-14 3.438 1,573,892,271 -2,034,621 10.65% 5,411,051,563
2011-01-17 2011-01-13 3.483 1,575,926,892 -1,030,132 10.67% 5,489,336,690
2011-01-14 2011-01-12 3.449 1,576,957,024 +5,522,922 10.67% 5,439,422,375
2011-01-13 2011-01-11 3.404 1,571,434,102 +10,607,150 10.64% 5,349,285,228
2011-01-12 2011-01-10 3.381 1,560,826,952 -20,144,595 10.57% 5,277,874,149
2011-01-11 2011-01-07 3.393 1,580,971,547 +8,941,244 10.71% 5,363,871,867
2011-01-10 2011-01-06 3.348 1,572,030,303 +18,032,431 10.65% 5,262,422,471
2011-01-07 2011-01-05 3.223 1,553,997,872 -6,609,821 10.53% 5,008,738,588
2011-01-06 2011-01-04 3.280 1,560,607,693 -142,720 10.57% 5,118,289,273
2011-01-05 2011-01-03 3.212 1,560,750,413 -5,474,165 10.58% 5,012,852,024
2011-01-04 2010-12-31 3.167 1,566,224,578 +3,562,576 10.61% 4,959,582,882
2011-01-03 2010-12-29 3.099 1,562,662,002 -10,392,026 10.59% 4,842,266,647
2010-12-30 2010-12-28 3.076 1,573,054,028 -45,596,252 10.66% 4,838,888,660
2010-12-29 2010-12-24 3.246 1,618,650,280 -2,243,300 10.97% 5,253,733,144
2010-12-28 2010-12-22 3.280 1,620,893,580 +3,573,059 10.98% 5,316,007,515
2010-12-23 2010-12-21 3.370 1,617,320,521 +3,024,614 10.96% 5,450,614,250
2010-12-22 2010-12-20 3.336 1,614,295,907 +920,588 10.94% 5,385,651,507
2010-12-21 2010-12-17 3.483 1,613,375,319 +17,408,758 10.93% 5,619,778,670
2010-12-20 2010-12-16 3.223 1,595,966,561 -2,401,595 10.81% 5,144,009,167
2010-12-17 2010-12-15 3.325 1,598,368,156 +12,056,522 10.83% 5,314,436,659
2010-12-16 2010-12-14 3.325 1,586,311,634 -6,148,075 10.75% 5,274,349,760
2010-12-15 2010-12-13 3.348 1,592,459,709 -2,604,067 10.79% 5,330,810,571
2010-12-14 2010-12-10 3.381 1,595,063,776 +5,698,884 10.81% 5,393,644,605
2010-12-13 2010-12-09 3.359 1,589,364,892 +7,538,092 10.77% 5,338,425,066
2010-12-10 2010-12-08 3.336 1,581,826,800 -1,891,906 10.72% 5,277,327,318
2010-12-09 2010-12-07 3.449 1,583,718,706 -2,510,339 10.73% 5,462,745,550
2010-12-08 2010-12-06 3.472 1,586,229,045 +3,414,877 10.75% 5,507,282,564
2010-12-07 2010-12-03 3.495 1,582,814,168 -1,147,735 10.73% 5,531,227,159
2010-12-06 2010-12-02 3.540 1,583,961,903 -3,181,967 10.73% 5,606,891,545
2010-12-03 2010-12-01 3.562 1,587,143,870 +10,180,906 10.75% 5,654,053,793
2010-12-02 2010-11-30 3.461 1,576,962,964 +22,813,222 10.69% 5,457,277,103
2010-12-01 2010-11-29 3.472 1,554,149,742 +14,467,826 10.53% 5,395,905,341
2010-11-30 2010-11-26 3.506 1,539,681,916 -34,201,528 10.43% 5,397,911,860
2010-11-29 2010-11-25 3.495 1,573,883,444 -11,646,247 10.67% 5,500,018,276
2010-11-26 2010-11-24 3.336 1,585,529,691 +25,156,763 10.75% 5,289,680,989
2010-11-25 2010-11-23 3.302 1,560,372,928 +741,729 10.57% 5,152,812,557
2010-11-24 2010-11-22 3.438 1,559,631,199 -10,558,039 10.57% 5,362,021,908
2010-11-23 2010-11-19 3.438 1,570,189,238 -3,024,963 10.64% 5,398,320,513
2010-11-22 2010-11-18 3.483 1,573,214,201 -18,581 10.66% 5,479,887,728
2010-11-19 2010-11-17 3.325 1,573,232,782 +7,610,597 10.66% 5,230,863,702
2010-11-18 2010-11-16 3.393 1,565,622,185 -3,066,290 10.61% 5,311,795,022
2010-11-17 2010-11-15 3.608 1,568,688,475 -23,618,875 10.63% 5,659,270,792
2010-11-16 2010-11-12 3.596 1,592,307,350 -8,815,105 10.79% 5,726,471,531
2010-11-15 2010-11-11 3.664 1,601,122,455 +63,077,087 10.85% 5,866,818,391
2010-11-12 2010-11-10 3.087 1,538,045,368 -8,144,245 10.42% 4,748,592,250
2010-11-11 2010-11-09 3.042 1,546,189,613 -2,610,257 10.48% 4,703,792,092
2010-11-10 2010-11-08 3.087 1,548,799,870 +15,012,515 10.50% 4,781,795,916
2010-11-09 2010-11-05 3.020 1,533,787,355 -24,330,302 10.39% 4,631,370,239
2010-11-08 2010-11-04 2.895 1,558,117,657 -3,761,140 10.56% 4,511,004,919
2010-11-05 2010-11-03 2.963 1,561,878,797 -11,250,490 10.58% 4,627,875,924
2010-11-04 2010-11-02 3.020 1,573,129,287 -16,800,312 10.66% 4,750,165,750
2010-11-03 2010-11-01 3.065 1,589,929,599 +12,306,761 10.78% 4,872,818,906
2010-11-02 2010-10-29 2.952 1,577,622,838 -24,846,959 10.69% 4,656,684,109
2010-11-01 2010-10-28 3.144 1,602,469,797 -4,462,726 10.86% 5,038,111,037
2010-10-29 2010-10-27 3.020 1,606,932,523 +10,348,184 10.89% 4,852,236,810
2010-10-28 2010-10-26 3.076 1,596,584,339 +13,159,847 10.82% 4,911,270,506
2010-10-27 2010-10-25 3.133 1,583,424,492 -9,302,335 10.73% 4,960,325,926
2010-10-26 2010-10-22 3.042 1,592,726,827 -2,133,620 10.79% 4,845,366,823
2010-10-25 2010-10-21 3.144 1,594,860,447 +36,794,720 10.81% 5,014,187,497
2010-10-22 2010-10-20 3.008 1,558,065,727 +5,659,978 10.56% 4,687,059,830
2010-10-21 2010-10-19 2.974 1,552,405,749 +1,956,809 10.52% 4,617,363,622
2010-10-20 2010-10-18 2.940 1,550,448,940 +26,101,332 10.51% 4,558,940,274
2010-10-19 2010-10-15 2.850 1,524,347,608 +13,515,507 10.33% 4,344,278,316
2010-10-18 2010-10-14 2.861 1,510,832,101 +11,568,073 10.24% 4,322,846,467
2010-10-15 2010-10-13 2.861 1,499,264,028 +1,028,363 10.16% 4,289,747,486
2010-10-14 2010-10-12 2.827 1,498,235,665 +18,222,869 10.15% 4,235,973,416
2010-10-13 2010-10-11 2.748 1,480,012,796 -9,539,937 10.03% 4,067,287,107
2010-10-12 2010-10-08 2.612 1,489,552,733 +10,435,599 10.10% 3,891,355,864
2010-10-11 2010-10-07 2.601 1,479,117,134 -14,864,848 10.02% 3,847,365,889
2010-10-08 2010-10-06 2.612 1,493,981,982 -3,934,076 10.13% 3,902,926,977
2010-10-07 2010-10-05 2.579 1,497,916,058 -6,426,251 10.15% 3,862,383,648
2010-10-06 2010-10-04 2.601 1,504,342,309 -122,691,201 10.20% 3,912,979,676
2010-10-05 2010-09-30 2.646 1,627,033,510 +34,587,216 11.03% 4,305,716,599
2010-10-04 2010-09-29 2.714 1,592,446,294 +36,019,336 10.79% 4,322,242,430
2010-09-30 2010-09-28 2.816 1,556,426,958 +1,183,104 10.55% 4,382,896,122
2010-09-29 2010-09-27 2.692 1,555,243,854 -34,121,336 10.54% 4,186,089,766
2010-09-28 2010-09-24 2.669 1,589,365,190 -20,261,987 10.77% 4,241,981,656
2010-09-27 2010-09-22 2.680 1,609,627,177 -13,965,865 10.91% 4,314,264,111
2010-09-24 2010-09-21 2.669 1,623,593,042 +8,860,903 11.00% 4,333,335,060
2010-09-22 2010-09-20 2.703 1,614,732,139 +33,324,864 10.94% 4,364,469,637
2010-09-21 2010-09-17 2.827 1,581,407,275 +19,079,104 11.88% 4,471,125,160
2010-09-20 2010-09-16 2.680 1,562,328,171 +4,419,080 11.74% 4,187,489,162
2010-09-17 2010-09-15 2.646 1,557,909,091 +7,085,486 11.70% 4,122,788,493
2010-09-16 2010-09-14 2.658 1,550,823,605 -42,933,776 11.65% 4,121,576,368
2010-09-15 2010-09-13 2.499 1,593,757,381 -84,085,900 11.97% 3,983,341,757
2010-09-14 2010-09-10 2.488 1,677,843,281 -46,331,480 12.60% 4,174,525,902
2010-09-13 2010-09-09 2.522 1,724,174,761 +23,153,986 12.95% 4,348,297,329
2010-09-10 2010-09-08 2.601 1,701,020,775 -22,709,267 12.78% 4,424,564,597
2010-09-09 2010-09-07 2.646 1,723,730,042 +13,577,404 12.95% 4,561,610,445
2010-09-08 2010-09-06 2.646 1,710,152,638 -5,357,570 12.85% 4,525,679,744
2010-09-07 2010-09-03 2.567 1,715,510,208 -19,231,604 12.89% 4,404,050,092
2010-09-06 2010-09-02 2.567 1,734,741,812 -16,021,425 13.03% 4,453,421,379
2010-09-03 2010-09-01 2.601 1,750,763,237 -29,755,339 13.15% 4,553,950,869
2010-09-02 2010-08-31 2.669 1,780,518,576 -4,483,859 13.37% 4,752,165,949
2010-09-01 2010-08-30 2.443 1,785,002,435 +332,738,052 13.41% 4,360,393,165
2010-08-31 2010-08-27 2.522 1,452,264,383 -15,312,221 10.91% 3,662,550,618
2010-08-30 2010-08-26 2.533 1,467,576,604 -9,894,746 11.02% 3,717,764,569
2010-08-27 2010-08-25 2.646 1,477,471,350 -73,472,082 11.10% 3,909,921,263
2010-08-26 2010-08-24 2.759 1,550,943,432 -77,276,393 11.65% 4,279,754,630
2010-08-25 2010-08-23 2.669 1,628,219,825 +2,090,372 12.23% 4,345,683,844
2010-08-24 2010-08-20 2.669 1,626,129,453 +14,269,130 12.22% 4,340,104,686
2010-08-23 2010-08-19 2.646 1,611,860,323 +18,802,215 12.11% 4,265,562,882
2010-08-20 2010-08-18 2.590 1,593,058,108 +6,119,656 11.97% 4,125,724,137
2010-08-19 2010-08-17 2.545 1,586,938,452 +40,114,831 11.92% 4,038,087,150
2010-08-18 2010-08-16 2.477 1,546,823,621 -4,102,183 11.62% 3,831,051,555
2010-08-17 2010-08-13 2.646 1,550,925,804 -6,842,180 11.65% 4,104,308,200
2010-08-16 2010-08-12 2.692 1,557,767,984 +6,430,145 11.70% 4,192,883,706
2010-08-13 2010-08-11 2.748 1,551,337,839 +17,464,439 11.65% 4,263,298,539
2010-08-12 2010-08-10 2.703 1,533,873,400 +18,124,008 11.52% 4,145,916,044
2010-08-11 2010-08-09 2.714 1,515,749,392 +3,798,171 11.39% 4,114,070,509
2010-08-10 2010-08-06 2.714 1,511,951,221 -12,925,016 11.36% 4,103,761,455
2010-08-09 2010-08-05 3.087 1,524,876,237 +1,079,649 11.45% 4,707,933,609
2010-08-06 2010-08-04 3.087 1,523,796,588 +1,688,885 11.45% 4,704,600,279
2010-08-05 2010-08-03 3.144 1,522,107,703 +4,450,104 11.43% 4,785,455,322
2010-08-04 2010-08-02 3.155 1,517,657,599 +7,950,266 11.40% 4,788,627,886
2010-08-03 2010-07-30 3.042 1,509,707,333 +5,023,034 11.34% 4,592,806,312
2010-08-02 2010-07-29 3.053 1,504,684,299 +10,644,402 11.30% 4,594,542,145
2010-07-30 2010-07-28 3.053 1,494,039,897 +4,708,556 11.22% 4,562,039,544
2010-07-29 2010-07-27 3.042 1,489,331,341 +7,739,821 11.19% 4,530,818,811
2010-07-28 2010-07-26 2.986 1,481,591,520 -492,737 11.13% 4,423,494,552
2010-07-27 2010-07-23 3.031 1,482,084,257 -4,280 11.13% 4,492,010,620
2010-07-26 2010-07-22 2.918 1,482,088,537 -7,209,310 11.13% 4,324,410,772
2010-07-23 2010-07-21 2.974 1,489,297,847 -2,193,272 11.19% 4,429,660,033
2010-07-22 2010-07-20 2.906 1,491,491,119 +2,322,882 11.20% 4,334,977,835
2010-07-21 2010-07-19 2.884 1,489,168,237 +7,604,407 11.19% 4,294,543,746
2010-07-20 2010-07-16 2.895 1,481,563,830 +7,225,955 11.13% 4,289,369,095
2010-07-19 2010-07-15 2.963 1,474,337,875 +5,192,130 11.07% 4,368,490,544
2010-07-16 2010-07-14 2.952 1,469,145,745 +2,711,935 11.04% 4,336,491,257
2010-07-15 2010-07-13 2.906 1,466,433,810 -802,401 11.02% 4,262,149,457
2010-07-14 2010-07-12 2.827 1,467,236,211 -6,646,567 11.02% 4,148,328,418
2010-07-13 2010-07-09 2.895 1,473,882,778 +8,210,107 11.07% 4,267,131,196
2010-07-12 2010-07-08 2.827 1,465,672,671 +2,770,304 11.01% 4,143,907,809
2010-07-09 2010-07-07 2.827 1,462,902,367 +2,497,023 10.99% 4,136,075,307
2010-07-08 2010-07-06 2.861 1,460,405,344 -3,953,966 10.97% 4,178,563,639
2010-07-07 2010-07-05 2.669 1,464,359,310 -12,733,668 11.00% 3,908,343,639
2010-07-06 2010-07-02 2.748 1,477,092,978 +16,046,619 11.10% 4,059,263,029
2010-07-05 2010-06-30 2.692 1,461,046,359 -3,110,796 10.98% 3,932,548,066
2010-07-02 2010-06-29 2.748 1,464,157,155 -771,110 11.00% 4,023,713,535
2010-06-30 2010-06-28 2.827 1,464,928,265 +1,429,239 11.00% 4,141,803,144
2010-06-29 2010-06-25 2.827 1,463,499,026 -15,147,129 10.99% 4,137,762,245
2010-06-28 2010-06-24 2.929 1,478,646,155 +670,337 11.11% 4,331,089,004
2010-06-25 2010-06-23 3.008 1,477,975,818 -7,910,429 11.10% 4,446,128,918
2010-06-24 2010-06-22 3.042 1,485,886,247 +1,455,698 11.16% 4,520,338,204
2010-06-23 2010-06-21 3.042 1,484,430,549 -25,514,939 11.15% 4,515,909,704
2010-06-22 2010-06-18 2.940 1,509,945,488 +24,361,183 11.34% 4,439,843,918
2010-06-21 2010-06-17 2.918 1,485,584,305 -4,709,993 11.16% 4,334,610,659
2010-06-18 2010-06-15 2.963 1,490,294,298 +8,542,101 11.19% 4,415,769,722
2010-06-17 2010-06-14 2.918 1,481,752,197 -4,006,461 11.13% 4,323,429,405
2010-06-15 2010-06-11 2.861 1,485,758,658 +4,623,800 11.16% 4,251,105,442
2010-06-14 2010-06-10 2.861 1,481,134,858 +10,677,753 11.13% 4,237,875,661
2010-06-11 2010-06-09 2.726 1,470,457,105 +1,834,660 11.05% 4,007,767,221
2010-06-10 2010-06-08 2.612 1,468,622,445 -2,721,122 11.03% 3,836,676,901
2010-06-09 2010-06-07 2.612 1,471,343,567 -4,786,585 11.05% 3,843,785,648
2010-06-08 2010-06-04 2.646 1,476,130,152 -6,257,411 11.09% 3,906,371,970
2010-06-07 2010-06-03 2.556 1,482,387,563 +12,633,851 11.14% 3,788,814,022
2010-06-04 2010-06-02 2.477 1,469,753,712 +3,249,117 11.04% 3,640,170,843
2010-06-03 2010-06-01 2.533 1,466,504,595 +9,861,855 11.02% 3,715,048,883
2010-06-02 2010-05-31 2.703 1,456,642,740 -3,075,364 10.94% 3,937,168,808
2010-06-01 2010-05-28 2.714 1,459,718,104 +9,523,243 10.97% 3,961,989,518
2010-05-31 2010-05-27 2.680 1,450,194,861 -2,931,393 10.89% 3,886,939,617
2010-05-28 2010-05-26 2.533 1,453,126,254 +59,274,524 10.92% 3,681,157,962
2010-05-27 2010-05-25 2.228 1,393,851,730 -1,123,326 10.47% 3,105,388,145
2010-05-26 2010-05-24 2.330 1,394,975,056 +40,579,882 10.48% 3,249,875,684
2010-05-25 2010-05-20 2.431 1,354,395,174 +1,111,169 10.17% 3,293,191,181
2010-05-24 2010-05-19 2.522 1,353,284,005 +4,121,145 10.17% 3,412,926,205
2010-05-20 2010-05-18 2.612 1,349,162,860 +15,673,915 10.13% 3,524,596,807
2010-05-19 2010-05-17 2.590 1,333,488,945 +31,927,473 10.02% 3,453,488,293
2010-05-18 2010-05-14 2.488 1,301,561,472 -44,551,207 9.78% 3,238,325,140
2010-05-17 2010-05-13 2.590 1,346,112,679 +90,121 10.11% 3,486,181,416
2010-05-14 2010-05-12 2.567 1,346,022,558 -6,170,362 10.11% 3,455,503,058
2010-05-13 2010-05-11 2.646 1,352,192,920 -4,056,694 10.16% 3,578,389,421
2010-05-12 2010-05-10 2.692 1,356,249,614 +13,849,455 10.19% 3,650,477,457
2010-05-11 2010-05-07 2.499 1,342,400,159 -10,662,087 10.08% 3,355,114,569
2010-05-10 2010-05-06 2.612 1,353,062,246 -4,698,198 10.16% 3,534,783,689
2010-05-07 2010-05-05 2.793 1,357,760,444 -7,528,601 10.20% 3,792,741,044
2010-05-06 2010-05-04 2.906 1,365,289,045 -347,459 10.26% 3,968,174,985
2010-05-05 2010-05-03 2.884 1,365,636,504 +88,904,643 10.26% 3,938,296,267
2010-05-04 2010-04-30 2.884 1,276,731,861 +6,952,270 9.59% 3,681,908,258
2010-05-03 2010-04-29 2.873 1,269,779,591 -4,771,605 9.54% 3,647,498,695
2010-04-30 2010-04-28 2.861 1,274,551,196 -27,195,827 9.57% 3,646,791,150
2010-04-29 2010-04-27 2.974 1,301,747,023 -3,339,806 9.78% 3,871,822,398
2010-04-28 2010-04-26 3.065 1,305,086,829 +12,013,622 9.80% 3,999,832,306
2010-04-27 2010-04-23 2.974 1,293,073,207 -1,324,997 9.71% 3,846,023,626
2010-04-26 2010-04-22 3.042 1,294,398,204 -7,673,626 9.72% 3,937,796,493
2010-04-23 2010-04-21 3.076 1,302,071,830 -6,379,406 9.78% 4,005,317,364
2010-04-22 2010-04-20 3.065 1,308,451,236 -13,489,820 9.83% 4,010,143,546
2010-04-21 2010-04-19 2.997 1,321,941,056 +207,806 9.93% 3,961,786,347
2010-04-20 2010-04-16 3.155 1,321,733,250 +5,050,741 9.93% 4,170,432,582
2010-04-19 2010-04-15 3.246 1,316,682,509 -7,225,535 9.89% 4,273,621,438
2010-04-16 2010-04-14 3.291 1,323,908,044 -3,654,420 9.94% 4,356,963,243
2010-04-15 2010-04-13 3.246 1,327,562,464 -3,647,889 9.97% 4,308,935,046
2010-04-14 2010-04-12 3.314 1,331,210,353 -5,166,894 10.00% 4,411,104,974
2010-04-13 2010-04-09 3.325 1,336,377,247 +18,493,298 10.04% 4,443,339,418
2010-04-12 2010-04-08 3.234 1,317,883,949 +1,454,863 9.90% 4,262,616,757
2010-04-09 2010-04-07 3.280 1,316,429,086 +2,361,991 9.89% 4,317,462,294
2010-04-08 2010-04-01 3.212 1,314,067,095 +12,562,304 9.87% 4,220,549,194
2010-04-07 2010-03-31 2.952 1,301,504,791 +3,389,500 9.78% 3,841,663,883
2010-04-01 2010-03-30 2.963 1,298,115,291 +3,289,835 9.75% 3,846,339,750
2010-03-31 2010-03-29 2.952 1,294,825,456 -2,014,626 9.73% 3,821,948,427
2010-03-30 2010-03-26 2.952 1,296,840,082 +33,334 9.74% 3,827,895,018
2010-03-29 2010-03-25 2.986 1,296,806,748 -64,639,771 9.74% 3,871,794,288
2010-03-26 2010-03-24 2.929 1,361,446,519 -2,167,256 10.23% 3,987,800,616
2010-03-25 2010-03-23 3.008 1,363,613,775 -1,471,365 10.24% 4,102,098,671
2010-03-24 2010-03-22 3.110 1,365,085,140 +175,446 10.25% 4,245,467,485
2010-03-23 2010-03-19 3.155 1,364,909,694 +2,110,666 10.25% 4,306,666,159
2010-03-22 2010-03-18 3.099 1,362,799,028 +5,316,889 10.24% 4,222,945,379
2010-03-19 2010-03-17 3.087 1,357,482,139 +2,397,821 10.20% 4,191,117,699
2010-03-18 2010-03-16 2.963 1,355,084,318 +229,016 10.18% 4,015,140,037
2010-03-17 2010-03-15 3.031 1,354,855,302 -329,216 10.18% 4,106,395,690
2010-03-16 2010-03-12 3.053 1,355,184,518 -4,983,541 10.18% 4,138,045,693
2010-03-15 2010-03-11 3.087 1,360,168,059 -2,626,900 10.22% 4,199,410,263
2010-03-12 2010-03-10 3.087 1,362,794,959 -4,397,208 10.24% 4,207,520,607
2010-03-11 2010-03-09 2.997 1,367,192,167 +6,031,672 10.27% 4,097,401,496
2010-03-10 2010-03-08 3.053 1,361,160,495 -2,394,504 10.22% 4,156,293,293
2010-03-09 2010-03-05 2.974 1,363,554,999 +5,096,589 10.24% 4,055,659,581
2010-03-08 2010-03-04 2.805 1,358,458,410 +6,753,775 10.20% 3,810,053,849
2010-03-05 2010-03-03 2.782 1,351,704,635 +7,561,079 10.15% 3,760,538,128
2010-03-04 2010-03-02 2.748 1,344,143,556 -6,408,260 10.10% 3,693,898,979
2010-03-03 2010-03-01 2.805 1,350,551,816 +14,936,470 10.15% 3,787,878,309
2010-03-02 2010-02-26 2.759 1,335,615,346 +13,142,361 10.03% 3,685,567,019
2010-03-01 2010-02-25 2.805 1,322,472,985 +7,703,485 9.93% 3,709,125,910
2010-02-26 2010-02-24 2.839 1,314,769,500 +3,434,678 9.88% 3,732,127,125
2010-02-25 2010-02-23 2.827 1,311,334,822 -508,434 9.85% 3,707,547,201
2010-02-24 2010-02-22 2.873 1,311,843,256 -10,670,523 9.85% 3,768,328,455
2010-02-23 2010-02-19 2.861 1,322,513,779 -11,421,525 9.93% 3,784,023,396
2010-02-22 2010-02-18 2.929 1,333,935,304 -12,228,682 10.02% 3,907,217,766
2010-02-19 2010-02-17 2.873 1,346,163,986 -23,862,216 10.11% 3,866,916,288
2010-02-18 2010-02-12 2.986 1,370,026,202 +23,682,423 10.29% 4,090,401,003
2010-02-17 2010-02-11 2.940 1,346,343,779 +1,061,518 10.11% 3,958,789,431
2010-02-12 2010-02-10 2.782 1,345,282,261 -18,383,624 10.11% 3,742,670,628
2010-02-11 2010-02-09 2.726 1,363,665,885 +11,587,737 10.24% 3,716,705,109
2010-02-10 2010-02-08 2.726 1,352,078,148 +20,254,250 10.16% 3,685,122,445
2010-02-09 2010-02-05 2.873 1,331,823,898 -7,129,574 10.00% 3,825,723,744
2010-02-08 2010-02-04 3.020 1,338,953,472 -3,055,910 10.06% 4,043,056,713
2010-02-05 2010-02-03 3.065 1,342,009,382 +6,797,332 10.08% 4,112,992,609
2010-02-04 2010-02-02 2.963 1,335,212,050 -7,902,394 10.03% 3,956,258,137
2010-02-03 2010-02-01 3.008 1,343,114,444 -1,909,164 10.09% 4,040,431,445
2010-02-02 2010-01-29 3.110 1,345,023,608 -16,263,320 10.10% 4,183,075,346
2010-02-01 2010-01-28 3.121 1,361,286,928 -1,837,284 10.23% 4,249,050,008
2010-01-29 2010-01-27 2.952 1,363,124,212 -17,134,910 10.24% 4,023,546,505
2010-01-28 2010-01-26 2.997 1,380,259,122 +1,567,392 10.37% 4,136,562,458
2010-01-27 2010-01-25 3.201 1,378,691,730 -1,253,843 10.36% 4,412,520,054
2010-01-26 2010-01-22 3.291 1,379,945,573 +9,961,551 10.37% 4,541,381,984
2010-01-25 2010-01-21 3.393 1,369,984,022 -2,956,876 10.29% 4,648,039,851
2010-01-22 2010-01-20 3.438 1,372,940,898 -3,184,133 10.31% 4,720,179,474
2010-01-21 2010-01-19 3.370 1,376,125,031 +3,021,461 10.34% 4,637,749,046
2010-01-20 2010-01-18 3.427 1,373,103,570 +8,223,975 10.31% 4,705,209,996
2010-01-19 2010-01-15 3.415 1,364,879,595 +7,520,900 10.25% 4,661,593,186
2010-01-18 2010-01-14 3.381 1,357,358,695 +9,867,160 10.20% 4,589,854,345
2010-01-15 2010-01-13 3.280 1,347,491,535 -5,755,776 10.12% 4,419,337,096
2010-01-14 2010-01-12 3.393 1,353,247,311 +9,611,617 10.17% 4,591,256,051
2010-01-13 2010-01-11 3.427 1,343,635,694 -277,473 10.09% 4,604,232,511
2010-01-12 2010-01-08 3.336 1,343,913,167 -12,966,741 10.10% 4,483,594,328
2010-01-11 2010-01-07 3.246 1,356,879,908 -10,581,163 10.19% 4,404,092,121
2010-01-08 2010-01-06 3.325 1,367,461,071 -5,368,454 10.27% 4,546,690,459
2010-01-07 2010-01-05 3.381 1,372,829,525 +428,280 10.31% 4,642,168,340
2010-01-06 2010-01-04 3.302 1,372,401,245 +3,479,458 10.31% 4,532,074,507
2010-01-05 2009-12-31 3.189 1,368,921,787 +6,473,396 10.28% 4,365,769,777
2010-01-04 2009-12-29 3.167 1,362,448,391 +955,269 10.23% 4,314,308,314
2009-12-30 2009-12-28 3.076 1,361,493,122 -6,100,061 10.23% 4,188,103,848
2009-12-29 2009-12-24 3.099 1,367,593,183 +3,260,876 10.27% 4,237,801,168
2009-12-28 2009-12-22 3.008 1,364,332,307 -6,266,916 10.25% 4,104,260,199
2009-12-23 2009-12-21 3.076 1,370,599,223 +8,240,171 10.30% 4,216,115,225
2009-12-22 2009-12-18 3.133 1,362,359,052 -1,532,376 10.23% 4,267,803,713
2009-12-21 2009-12-17 3.110 1,363,891,428 -4,061,284 10.25% 4,241,754,995
2009-12-18 2009-12-16 3.201 1,367,952,712 +1,980,152 10.28% 4,378,149,694
2009-12-17 2009-12-15 3.246 1,365,972,560 +4,472,924 10.26% 4,433,604,591
2009-12-16 2009-12-14 3.314 1,361,499,636 +28,084,791 10.23% 4,511,471,686
2009-12-15 2009-12-11 3.325 1,333,414,845 +4,549,381 10.02% 4,433,489,686
2009-12-14 2009-12-10 3.268 1,328,865,464 +25,077,743 9.98% 4,343,221,151
2009-12-11 2009-12-09 3.246 1,303,787,721 +1,969,604 9.79% 4,231,768,188
2009-12-10 2009-12-08 3.314 1,301,818,117 +3,550,198 9.78% 4,313,710,720
2009-12-09 2009-12-07 3.246 1,298,267,919 -776,004 9.75% 4,213,852,294
2009-12-08 2009-12-04 3.325 1,299,043,923 -2,582,347 9.76% 4,319,209,326
2009-12-07 2009-12-03 3.381 1,301,626,270 +674,670 9.78% 4,401,397,370
2009-12-04 2009-12-02 3.314 1,300,951,600 -11,960,141 9.77% 4,310,839,425
2009-12-03 2009-12-01 3.381 1,312,911,741 +7,778,602 9.86% 4,439,558,741
2009-12-02 2009-11-30 3.314 1,305,133,139 -1,167,560 9.80% 4,324,695,393
2009-12-01 2009-11-27 3.144 1,306,300,699 -15,561,623 9.81% 4,106,965,374
2009-11-30 2009-11-26 3.246 1,321,862,322 -2,083,912 9.93% 4,290,433,813
2009-11-27 2009-11-25 3.302 1,323,946,234 +16,297,329 9.95% 4,372,061,740
2009-11-26 2009-11-24 3.280 1,307,648,905 -9,248,431 9.82% 4,288,666,135
2009-11-25 2009-11-23 3.167 1,316,897,336 +1,517,333 9.89% 4,170,067,037
2009-11-24 2009-11-20 3.031 1,315,380,003 -18,674,768 9.88% 3,986,751,033
2009-11-23 2009-11-19 3.087 1,334,054,771 -5,752,774 10.02% 4,118,787,572
2009-11-20 2009-11-18 2.974 1,339,807,545 -34,607,728 10.06% 3,985,026,868
2009-11-19 2009-11-17 3.155 1,374,415,273 +13,522,881 10.32% 4,336,658,880
2009-11-18 2009-11-16 3.234 1,360,892,392 +33,824,509 10.22% 4,401,724,992
2009-11-17 2009-11-13 3.087 1,327,067,883 +21,610,676 9.97% 4,097,216,113
2009-11-16 2009-11-12 2.986 1,305,457,207 +21,406,671 9.81% 3,897,621,419
2009-11-13 2009-11-11 2.929 1,284,050,536 +5,633,964 9.65% 3,761,100,746
2009-11-12 2009-11-10 2.861 1,278,416,572 +1,852,469 9.60% 3,657,850,901
2009-11-11 2009-11-09 2.952 1,276,564,103 -9,661,304 9.59% 3,768,046,221
2009-11-10 2009-11-06 2.816 1,286,225,407 +23,539,379 9.66% 3,622,008,935
2009-11-09 2009-11-05 2.714 1,262,686,028 +26,172,287 9.49% 3,427,202,002
2009-11-06 2009-11-04 2.680 1,236,513,741 +2,150,633 9.29% 3,314,212,715
2009-11-05 2009-11-03 2.635 1,234,363,108 -659,019 9.27% 3,252,609,608
2009-11-04 2009-11-02 2.658 1,235,022,127 -1,716,297 9.28% 3,282,280,458
2009-11-03 2009-10-30 2.646 1,236,738,424 -3,515,178 9.29% 3,272,855,247
2009-11-02 2009-10-29 2.567 1,240,253,602 -3,186,514 9.32% 3,183,973,470
2009-10-30 2009-10-28 2.601 1,243,440,116 -2,920,216 9.34% 3,234,340,930
2009-10-29 2009-10-27 2.680 1,246,360,332 +2,495,059 9.36% 3,340,604,412
2009-10-28 2009-10-23 2.759 1,243,865,273 +14,115,018 9.34% 3,432,387,057
2009-10-27 2009-10-22 2.793 1,229,750,255 +13,448,147 9.24% 3,435,159,926
2009-10-23 2009-10-21 2.771 1,216,302,108 +20,080,056 9.14% 3,370,083,256
2009-10-22 2009-10-20 2.793 1,196,222,052 +14,791,421 8.99% 3,341,502,910
2009-10-21 2009-10-19 2.737 1,181,430,631 -20,036,542 8.87% 3,233,379,487
2009-10-20 2009-10-16 2.703 1,201,467,173 +7,653,924 9.03% 3,247,453,166
2009-10-19 2009-10-15 2.669 1,193,813,249 +15,537,604 8.97% 3,186,261,996
2009-10-16 2009-10-14 2.692 1,178,275,645 +2,167,180 8.85% 3,171,443,247
2009-10-15 2009-10-13 2.680 1,176,108,465 +8,817,293 8.83% 3,152,309,189
2009-10-14 2009-10-12 2.545 1,167,291,172 +5,567,133 8.77% 2,970,262,316
2009-10-13 2009-10-09 2.579 1,161,724,039 +45,847,626 8.73% 2,995,510,935
2009-10-12 2009-10-08 2.522 1,115,876,413 +1,899,209 8.38% 2,814,194,092
2009-10-09 2009-10-07 2.511 1,113,977,204 -3,970,208 8.37% 2,796,806,140
2009-10-08 2009-10-06 2.477 1,117,947,412 -1,976,834 8.40% 2,768,844,562
2009-10-07 2009-10-05 2.375 1,119,924,246 -9,546,714 8.41% 2,659,751,289
2009-10-06 2009-10-02 2.352 1,129,470,960 +7,826,473 8.48% 2,656,877,251
2009-10-05 2009-09-30 2.341 1,121,644,487 +5,650,605 8.43% 2,625,781,945
2009-10-02 2009-09-29 2.296 1,115,993,882 +11,393,153 8.38% 2,562,069,685
2009-09-30 2009-09-28 2.273 1,104,600,729 +19,475,913 8.30% 2,510,929,211
2009-09-29 2009-09-25 2.318 1,085,124,816 +16,598,125 8.15% 2,515,745,143
2009-09-28 2009-09-24 2.330 1,068,526,691 +5,680,757 8.03% 2,489,348,391
2009-09-25 2009-09-23 2.398 1,062,845,934 -114,681,692 7.98% 2,548,233,745
2009-09-24 2009-09-22 2.488 1,177,527,626 -68,668,609 8.85% 2,929,725,101
2009-09-23 2009-09-21 2.352 1,246,196,235 -56,414,185 9.36% 2,931,452,463
2009-09-22 2009-09-18 2.386 1,302,610,420 +1,389,573 9.78% 3,108,351,252
2009-09-21 2009-09-17 2.386 1,301,220,847 +4,551,998 9.77% 3,105,035,387
2009-09-18 2009-09-16 2.409 1,296,668,849 -6,741,818 9.74% 3,123,501,848
2009-09-17 2009-09-15 2.443 1,303,410,667 -1,078,871 9.79% 3,183,963,704
2009-09-16 2009-09-14 2.556 1,304,489,538 +12,836,328 9.80% 3,334,126,902
2009-09-15 2009-09-11 2.579 1,291,653,210 +13,763,571 9.70% 3,330,533,917
2009-09-14 2009-09-10 2.533 1,277,889,639 -27,680,504 9.60% 3,237,236,686
2009-09-11 2009-09-09 2.477 1,305,570,143 +24,263,047 9.81% 3,233,533,843
2009-09-10 2009-09-08 2.477 1,281,307,096 -30,003,808 9.62% 3,173,441,029
2009-09-09 2009-09-07 2.522 1,311,310,904 +197,272 9.85% 3,307,071,783
2009-09-08 2009-09-04 2.431 1,311,113,632 -23,886,956 9.85% 3,187,952,773
2009-09-07 2009-09-03 2.386 1,335,000,588 -30,832,367 10.03% 3,185,642,220
2009-09-04 2009-09-02 2.386 1,365,832,955 -20,713,088 10.26% 3,259,215,888
2009-09-03 2009-09-01 2.511 1,386,546,043 -3,100,352 10.42% 3,481,130,917
2009-09-02 2009-08-31 2.330 1,389,646,395 -1,029,435 10.44% 3,237,461,494
2009-09-01 2009-08-28 2.352 1,390,675,830 -2,315,146 10.45% 3,271,314,720
2009-08-31 2009-08-27 2.375 1,392,990,976 -6,349,302 10.46% 3,308,267,998
2009-08-28 2009-08-26 2.431 1,399,340,278 +8,185,349 10.51% 3,402,474,515
2009-08-27 2009-08-25 2.488 1,391,154,929 -12,290,956 10.45% 3,461,236,428
2009-08-26 2009-08-24 2.522 1,403,445,885 +383,138 10.54% 3,539,432,389
2009-08-25 2009-08-21 2.533 1,403,062,747 -1,091,497 10.54% 3,554,333,692
2009-08-24 2009-08-20 2.601 1,404,154,244 -1,397,885 10.55% 3,652,378,176
2009-08-21 2009-08-19 2.533 1,405,552,129 -23,147,975 10.56% 3,560,639,963
2009-08-20 2009-08-18 2.658 1,428,700,104 +7,267,515 10.73% 3,797,012,482
2009-08-19 2009-08-17 2.477 1,421,432,589 -24,335,403 10.68% 3,520,492,871
2009-08-18 2009-08-14 2.703 1,445,767,992 +19,740,510 10.86% 3,907,775,383
2009-08-17 2009-08-13 2.714 1,426,027,482 +7,059,030 10.71% 3,870,545,909
2009-08-14 2009-08-12 2.680 1,418,968,452 +4,987 10.66% 3,803,243,854
2009-08-13 2009-08-11 2.748 1,418,963,465 +824,106 10.66% 3,899,514,803
2009-08-12 2009-08-10 2.771 1,418,139,359 -6,695,263 10.65% 3,929,326,174
2009-08-11 2009-08-07 2.680 1,424,834,622 +6,879,077 10.70% 3,818,966,877
2009-08-10 2009-08-06 2.906 1,417,955,545 -16,692,010 10.65% 4,121,248,716
2009-08-07 2009-08-05 2.805 1,434,647,555 -860,058 10.78% 4,023,740,733
2009-08-06 2009-08-04 2.612 1,435,507,613 +2,518,853 10.78% 3,750,166,640
2009-08-05 2009-08-03 2.477 1,432,988,760 +29,452,086 10.76% 3,549,114,290
2009-08-04 2009-07-31 2.533 1,403,536,674 +1,704,714 10.54% 3,555,534,276
2009-08-03 2009-07-30 2.431 1,401,831,960 -4,072,425 10.53% 3,408,533,002
2009-07-31 2009-07-29 2.420 1,405,904,385 +206,118,362 10.56% 3,402,535,343
2009-07-30 2009-07-28 2.454 1,199,786,023 +24,799,889 10.63% 2,944,398,707
2009-07-29 2009-07-27 2.499 1,174,986,134 +36,503,702 10.41% 2,936,689,980
2009-07-28 2009-07-24 2.499 1,138,482,432 +44,077,327 10.09% 2,845,454,813
2009-07-27 2009-07-23 2.522 1,094,405,105 +25,718,813 9.70% 2,760,044,343
2009-07-24 2009-07-22 2.386 1,068,686,292 -7,185,647 9.47% 2,550,150,316
2009-07-23 2009-07-21 2.465 1,075,871,939 +3,868,435 9.54% 2,652,468,043
2009-07-22 2009-07-20 2.058 1,072,003,504 -63,776,263 9.50% 2,206,483,474
2009-07-21 2009-07-17 2.137 1,135,779,767 +1,201,673 10.07% 2,427,666,459
2009-07-20 2009-07-16 2.160 1,134,578,094 +2,221,462 10.06% 2,450,760,362
2009-07-17 2009-07-15 2.171 1,132,356,632 +3,636,852 10.04% 2,458,767,947
2009-07-16 2009-07-14 2.024 1,128,719,780 -19,268,330 10.00% 2,284,926,597
2009-07-15 2009-07-13 1.990 1,147,988,110 -6,638,825 10.18% 2,284,983,898
2009-07-14 2009-07-10 2.058 1,154,626,935 +50,008,351 10.23% 2,376,545,638
2009-07-13 2009-07-09 2.047 1,104,618,584 -4,928,717 9.79% 2,261,122,057
2009-07-10 2009-07-08 2.058 1,109,547,301 -557,067 9.83% 2,283,759,124
2009-07-09 2009-07-07 2.149 1,110,104,368 -4,615,699 9.84% 2,385,341,141
2009-07-08 2009-07-06 1.990 1,114,720,067 +104,340 9.88% 2,218,766,363
2009-07-07 2009-07-03 1.968 1,114,615,727 -52,057,662 9.88% 2,193,347,788
2009-07-06 2009-07-02 2.450 1,166,673,389 +21,705,542 10.34% 2,858,656,003
2009-07-03 2009-06-30 2.425 1,144,967,847 +108,020,942 10.15% 2,776,697,659
2009-07-02 2009-06-29 2.413 1,036,946,905 +30,212,082 10.21% 2,501,702,961
2009-06-30 2009-06-26 2.438 1,006,734,823 +8,378,255 9.91% 2,454,114,465
2009-06-29 2009-06-25 2.400 998,356,568 -1,902,076 9.83% 2,396,056,424
2009-06-26 2009-06-24 2.450 1,000,258,644 -66,412,703 9.85% 2,450,896,201
2009-06-25 2009-06-23 2.375 1,066,671,347 -22,332,246 10.51% 2,533,205,531
2009-06-24 2009-06-22 1.407 1,089,003,593 -121,817,349 10.73% 1,532,587,678
2009-06-23 2009-06-19 1.407 1,210,820,942 +47,042,555 11.92% 1,704,024,916
2009-06-22 2009-06-18 1.407 1,163,778,387 +5,570,831 11.46% 1,637,820,506
2009-06-15 2009-06-11 1.407 1,158,207,556 -42,086,122 11.41% 1,629,980,507
2009-06-12 2009-06-10 1.407 1,200,293,678 +50,137,486 11.82% 1,689,209,579
2009-05-29 2009-05-26 1.407 1,150,156,192 +4,743,962 11.33% 1,618,649,579
2009-05-27 2009-05-25 1.407 1,145,412,230 +1,178,628 11.28% 1,611,973,258
2009-05-26 2009-05-22 1.407 1,144,233,602 -1,323,970 11.27% 1,610,314,539
2009-05-25 2009-05-21 1.407 1,145,557,572 -2,291,999 11.28% 1,612,177,802
2009-05-22 2009-05-20 1.407 1,147,849,571 -9,494,289 11.30% 1,615,403,402
2009-05-21 2009-05-19 1.407 1,157,343,860 -11,997,662 11.40% 1,628,765,002
2009-05-20 2009-05-18 1.407 1,169,341,522 +2,923,095 11.52% 1,645,649,674
2009-05-19 2009-05-15 1.407 1,166,418,427 -189,408 11.49% 1,641,535,914
2009-05-18 2009-05-14 1.407 1,166,607,835 +26,225,877 11.49% 1,641,802,474
2009-05-15 2009-05-13 1.407 1,140,381,958 -14,830,866 11.23% 1,604,894,004
2009-05-14 2009-05-12 1.407 1,155,212,824 -2,779,527 11.38% 1,625,765,930
2009-05-13 2009-05-11 1.407 1,157,992,351 -397,917 11.40% 1,629,677,643
2009-05-12 2009-05-08 1.407 1,158,390,268 -27,632,288 11.41% 1,630,237,643
2009-05-11 2009-05-07 1.407 1,186,022,556 -26,834,326 11.68% 1,669,125,397
2009-05-07 2009-05-05 1.407 1,212,856,882 +7,603,389 11.94% 1,706,890,156
2009-05-06 2009-05-04 1.407 1,205,253,493 -1,782,666 11.87% 1,696,189,676
2009-05-05 2009-04-30 1.407 1,207,036,159 -1,809,724 11.89% 1,698,698,476
2009-04-30 2009-04-28 1.407 1,208,845,883 +5,647,231 11.91% 1,701,245,356
2009-04-29 2009-04-27 1.407 1,203,198,652 -4,774,998 11.85% 1,693,297,837
2009-04-16 2009-04-14 1.407 1,207,973,650 +1,272,537 11.90% 1,700,017,836
2009-04-15 2009-04-09 1.407 1,206,701,113 +264,216 11.88% 1,698,226,956
2009-04-03 2009-04-01 1.407 1,206,436,897 +1,062,893 11.88% 1,697,855,117
2009-04-02 2009-03-31 1.407 1,205,374,004 +1,726,162 11.87% 1,696,359,275
2009-03-31 2009-03-27 1.407 1,203,647,842 +63,666 11.85% 1,693,929,995
2009-03-26 2009-03-24 1.407 1,203,584,176 -175,083 11.85% 1,693,840,396
2009-03-23 2009-03-19 1.407 1,203,759,259 +3,343 11.86% 1,694,086,796
2009-03-20 2009-03-18 1.407 1,203,755,916 +318,333 11.86% 1,694,082,091
2009-03-19 2009-03-17 1.407 1,203,437,583 +34,798,885 11.85% 1,693,634,091
2009-03-18 2009-03-16 1.407 1,168,638,698 -1,267,762 11.51% 1,644,660,569
2009-03-13 2009-03-11 1.407 1,169,906,460 +8,494,850 11.52% 1,646,444,728
2009-03-12 2009-03-10 1.407 1,161,411,610 +8,780,347 11.44% 1,634,489,669
2009-03-10 2009-03-06 1.407 1,152,631,263 +1,669,658 11.35% 1,622,132,821
2009-03-09 2009-03-05 1.407 1,150,961,605 -3,979,166 11.34% 1,619,783,061
2009-03-06 2009-03-04 1.407 1,154,940,771 -1,851,903 11.37% 1,625,383,062
2009-03-05 2009-03-03 1.407 1,156,792,674 +2,088,266 11.39% 1,627,989,301
2009-03-04 2009-03-02 1.407 1,154,704,408 +2,886,487 11.37% 1,625,050,421
2009-03-02 2009-02-26 1.407 1,151,817,921 +36,608 11.34% 1,620,988,181
2009-02-26 2009-02-24 1.407 1,151,781,313 -19,100 11.34% 1,620,936,661
2009-02-18 2009-02-16 1.407 1,151,800,413 +32,737,361 11.34% 1,620,963,541
2009-02-11 2009-02-09 1.407 1,119,063,052 -3,581,249 11.02% 1,574,891,263
2009-02-10 2009-02-06 1.407 1,122,644,301 +3,414,920 11.06% 1,579,931,263
2009-02-09 2009-02-05 1.407 1,119,229,381 -3,160,254 11.02% 1,575,125,343
2009-02-04 2009-02-02 1.407 1,122,389,635 +3,095,791 11.05% 1,579,572,864
2009-01-22 2009-01-20 1.407 1,119,293,844 -2,872,957 11.02% 1,575,216,064
2009-01-21 2009-01-19 1.407 1,122,166,801 +1,685,176 11.05% 1,579,259,263
2009-01-20 2009-01-16 1.407 1,120,481,625 +6,560,610 11.04% 1,576,887,664
2009-01-16 2009-01-14 1.407 1,113,921,015 +15,177,955 10.97% 1,567,654,719
2009-01-06 2009-01-02 1.407 1,098,743,060 +3,979,166 10.82% 1,546,294,324
2008-12-23 2008-12-19 1.407 1,094,763,894 +13,110,373 10.78% 1,540,694,324
2008-12-19 2008-12-17 1.407 1,081,653,521 +110,621 10.65% 1,522,243,699
2008-12-11 2008-12-09 1.407 1,081,542,900 +6,066,636 10.65% 1,522,088,019
2008-12-10 2008-12-08 1.407 1,075,476,264 -850,268 10.59% 1,513,550,259
2008-12-09 2008-12-05 1.407 1,076,326,532 +3,812,881 10.60% 1,514,746,867
2008-12-05 2008-12-03 1.407 1,072,513,651 -36,111,738 10.56% 1,509,380,884
2008-12-04 2008-12-02 1.407 1,108,625,389 +1,489,083 10.92% 1,560,202,025
2008-12-03 2008-12-01 1.407 1,107,136,306 +31,764,883 10.90% 1,558,106,393
2008-12-02 2008-11-28 1.407 1,075,371,423 +68,442 10.59% 1,513,402,713
2008-12-01 2008-11-27 1.407 1,075,302,981 +114,600 10.59% 1,513,306,392
2008-11-28 2008-11-26 1.407 1,075,188,381 +67,007 10.59% 1,513,145,112
2008-11-27 2008-11-25 1.407 1,075,121,374 -2,697,015 10.59% 1,513,050,811
2008-11-26 2008-11-24 1.407 1,077,818,389 -804,903 10.61% 1,516,846,402
2008-11-25 2008-11-21 1.407 1,078,623,292 -68,609 10.62% 1,517,979,166
2008-11-24 2008-11-20 1.458 1,078,691,901 -7,133,648 10.62% 1,572,292,712
2008-11-21 2008-11-19 1.495 1,085,825,549 +531,815 10.69% 1,623,622,315
2008-11-20 2008-11-18 1.596 1,085,293,734 -2,491,594 10.69% 1,731,924,719
2008-11-19 2008-11-17 1.759 1,087,785,328 +1,094,427 10.71% 1,913,591,471
2008-11-18 2008-11-14 1.659 1,086,690,901 -4,844,650 10.70% 1,802,428,127
2008-11-17 2008-11-13 1.721 1,091,535,551 +5,360,987 10.75% 1,879,041,822
2008-11-14 2008-11-12 1.721 1,086,174,564 +6,961,805 10.70% 1,869,813,063
2008-11-13 2008-11-11 1.960 1,079,212,759 -28,545,101 10.63% 2,115,483,604
2008-11-12 2008-11-10 2.136 1,107,757,860 +1,861,613 10.91% 2,366,310,636
2008-11-11 2008-11-07 2.061 1,105,896,247 -32,557,853 10.89% 2,278,957,501
2008-11-10 2008-11-06 2.061 1,138,454,100 -19,830,729 11.21% 2,346,050,562
2008-11-07 2008-11-05 2.325 1,158,284,829 -14,401,809 11.41% 2,692,558,146
2008-11-06 2008-11-04 2.387 1,172,686,638 +12,776,981 11.55% 2,799,713,373
2008-11-05 2008-11-03 2.262 1,159,909,657 +12,226,384 11.42% 2,623,461,308
2008-11-04 2008-10-31 1.885 1,147,683,273 -44,704,958 11.30% 2,163,173,257
2008-11-03 2008-10-30 1.759 1,192,388,231 +43,516,015 11.74% 2,097,605,005
2008-10-31 2008-10-29 1.772 1,148,872,216 +1,108,818 11.31% 2,035,489,346
2008-10-30 2008-10-28 1.696 1,147,763,398 +2,219,838 11.30% 1,946,991,850
2008-10-29 2008-10-27 1.646 1,145,543,560 +5,162,896 11.28% 1,885,649,186
2008-10-28 2008-10-24 1.747 1,140,380,664 +3,808,861 11.23% 1,991,785,834
2008-10-27 2008-10-23 1.772 1,136,571,803 +9,105,126 11.19% 2,013,696,357
2008-10-24 2008-10-22 1.659 1,127,466,677 -13,026,626 11.10% 1,870,060,428
2008-10-23 2008-10-21 1.684 1,140,493,303 -9,028,814 11.23% 1,920,328,520
2008-10-22 2008-10-20 1.608 1,149,522,117 -20,187,262 11.32% 1,848,865,401
2008-10-21 2008-10-17 1.583 1,169,709,379 +6,794,743 11.52% 1,851,938,292
2008-10-20 2008-10-16 1.646 1,162,914,636 +12,676,826 11.45% 1,914,243,258
2008-10-17 2008-10-15 1.759 1,150,237,810 +797,540 11.33% 2,023,455,553
2008-10-16 2008-10-14 1.960 1,149,440,270 -17,596,466 11.32% 2,253,144,271
2008-10-15 2008-10-13 1.885 1,167,036,736 +2,794,170 11.49% 2,199,650,999
2008-10-14 2008-10-10 1.445 1,164,242,566 +49,192,832 11.47% 1,682,361,449
2008-10-13 2008-10-09 1.483 1,115,049,734 +18,432,139 10.98% 1,653,309,799
2008-10-10 2008-10-08 1.659 1,096,617,595 +5,008,264 10.80% 1,818,892,931
2008-10-09 2008-10-06 1.960 1,091,609,331 +25,962,199 10.75% 2,139,783,488
2008-10-08 2008-10-03 2.576 1,065,647,132 -53,756,139 10.50% 2,745,018,500
2008-10-06 2008-10-02 2.702 1,119,403,271 -2,255,391 11.02% 3,024,147,890
2008-10-03 2008-09-30 2.827 1,121,658,662 +4,899,944 11.05% 3,171,182,431
2008-10-02 2008-09-29 2.689 1,116,758,718 +45,973,688 11.00% 3,002,970,867
2008-09-30 2008-09-26 2.702 1,070,785,030 -3,509,624 10.55% 2,892,802,240
2008-09-29 2008-09-25 2.702 1,074,294,654 +5,309,636 10.58% 2,902,283,739
2008-09-26 2008-09-24 2.702 1,068,985,018 +18,081,417 10.53% 2,887,939,379
2008-09-25 2008-09-23 2.890 1,050,903,601 +12,157,656 10.35% 3,037,167,265
2008-09-24 2008-09-22 3.192 1,038,745,945 -6,289,469 10.23% 3,315,286,401
2008-09-23 2008-09-19 3.166 1,045,035,414 +2,339,965 10.29% 3,309,097,343
2008-09-22 2008-09-18 3.141 1,042,695,449 +4,160,303 10.27% 3,275,483,989
2008-09-19 2008-09-17 3.280 1,038,535,146 +14,050,434 10.23% 3,405,961,229
2008-09-18 2008-09-16 3.317 1,024,484,712 +1,788,575 10.09% 3,398,501,007
2008-09-17 2008-09-12 3.355 1,022,696,137 -1,137,246 10.07% 3,431,119,713
2008-09-16 2008-09-11 3.556 1,023,833,383 +1,314,080 10.08% 3,640,773,955
2008-09-12 2008-09-10 3.832 1,022,519,303 +4,481,894 10.07% 3,918,766,157
2008-09-11 2008-09-09 3.820 1,018,037,409 -3,583,557 10.03% 3,888,797,373
2008-09-10 2008-09-08 3.795 1,021,620,966 +1,868,616 10.06% 3,876,811,938
2008-09-09 2008-09-05 3.832 1,019,752,350 +569,021 10.04% 3,908,161,916
2008-09-08 2008-09-04 3.958 1,019,183,329 -3,116,482 10.04% 4,034,046,121
2008-09-05 2008-09-03 3.996 1,022,299,811 +5,338,167 10.07% 4,084,918,486
2008-09-04 2008-09-02 3.958 1,016,961,644 +1,266,750 10.02% 4,025,252,433
2008-09-03 2008-09-01 4.084 1,015,694,894 -1,498,554 10.00% 4,147,865,108
2008-09-02 2008-08-29 4.059 1,017,193,448 -2,485,386 10.02% 4,128,421,875
2008-09-01 2008-08-28 3.896 1,019,678,834 +12,162,068 10.04% 3,972,323,102
2008-08-29 2008-08-27 3.972 1,007,516,766 +9,277,252 9.92% 4,001,652,807
2008-08-28 2008-08-26 3.997 998,239,514 +1,521,736 9.93% 3,990,139,659
2008-08-27 2008-08-25 4.149 996,717,778 -1,966,988 9.91% 4,135,830,611
2008-08-26 2008-08-21 3.946 998,684,766 +605,227 9.93% 3,941,228,369
2008-08-25 2008-08-20 3.934 998,079,539 -2,290,091 9.93% 3,926,174,810
2008-08-21 2008-08-19 4.048 1,000,369,630 +2,983,581 9.95% 4,049,430,669
2008-08-20 2008-08-18 4.200 997,386,049 -2,465,040 9.92% 4,189,228,689
2008-08-19 2008-08-15 4.188 999,851,089 -1,985,336 9.94% 4,186,894,809
2008-08-18 2008-08-14 4.111 1,001,836,425 +1,066,319 9.96% 4,118,931,923
2008-08-15 2008-08-13 4.149 1,000,770,106 +6,728,424 9.95% 4,152,645,544
2008-08-14 2008-08-12 4.378 994,041,682 +1,075,697 9.89% 4,351,775,438
2008-08-13 2008-08-11 4.188 992,965,985 +572,129 9.88% 4,158,063,309
2008-08-12 2008-08-08 4.073 992,393,856 +896,020 9.87% 4,042,331,122
2008-08-11 2008-08-07 3.972 991,497,836 -3,128,741 9.86% 3,938,028,857
2008-08-08 2008-08-05 3.921 994,626,577 -393,240 9.89% 3,899,970,528
2008-08-07 2008-08-04 4.251 995,019,817 +3,709,616 9.90% 4,229,795,038
2008-08-05 2008-08-01 4.403 991,310,201 -2,656,144 9.86% 4,364,975,758
2008-08-04 2008-07-31 4.175 993,966,345 -2,751,104 9.89% 4,149,639,449
2008-08-01 2008-07-30 4.023 996,717,449 -2,319,407 9.91% 4,009,351,288
2008-07-31 2008-07-29 3.908 999,036,856 -10,312,504 9.94% 3,904,586,180
2008-07-30 2008-07-28 3.972 1,009,349,360 -1,122,980 10.04% 4,008,931,500
2008-07-29 2008-07-25 3.870 1,010,472,340 -31,523 10.05% 3,910,813,046
2008-07-28 2008-07-24 3.959 1,010,503,863 -9,519,677 10.05% 4,000,694,214
2008-07-25 2008-07-23 3.984 1,020,023,540 -5,586,531 10.14% 4,064,270,721
2008-07-24 2008-07-22 3.731 1,025,610,071 +746,289 10.20% 3,826,241,635
2008-07-23 2008-07-21 3.794 1,024,863,782 +1,162,383 10.19% 3,888,482,243
2008-07-22 2008-07-18 3.908 1,023,701,399 +3,478,577 10.18% 4,000,983,859
2008-07-21 2008-07-17 3.807 1,020,222,822 +561,096 10.15% 3,883,819,832
2008-07-18 2008-07-16 3.858 1,019,661,726 -2,625,952 10.14% 3,933,439,617
2008-07-17 2008-07-15 3.655 1,022,287,678 +1,216,780 10.17% 3,736,013,182
2008-07-16 2008-07-14 3.705 1,021,070,898 -5,775,665 10.16% 3,783,393,695
2008-07-15 2008-07-11 4.061 1,026,846,563 -6,766,251 10.21% 4,169,637,675
2008-07-14 2008-07-10 3.997 1,033,612,814 -3,065,538 10.28% 4,131,532,987
2008-07-11 2008-07-09 3.934 1,036,678,352 -6,452,277 10.31% 4,078,012,095
2008-07-10 2008-07-08 3.997 1,043,130,629 -3,266,821 10.37% 4,169,577,374
2008-07-09 2008-07-07 4.162 1,046,397,450 -7,966,142 10.41% 4,355,252,135
2008-07-08 2008-07-04 4.213 1,054,363,592 +19,254,664 10.49% 4,441,925,504
2008-07-07 2008-07-03 4.188 1,035,108,928 +4,784,988 10.29% 4,334,537,658
2008-07-04 2008-07-02 4.441 1,030,323,940 +3,890,634 10.25% 4,575,985,307
2008-07-03 2008-06-30 4.695 1,026,433,306 +11,820,056 10.21% 4,819,203,280
2008-07-02 2008-06-27 4.568 1,014,613,250 +5,610,960 10.09% 4,634,958,141
2008-06-30 2008-06-26 4.759 1,009,002,290 -295,521 10.04% 4,801,381,399
2008-06-27 2008-06-25 4.847 1,009,297,811 -4,070,311 10.04% 4,892,439,685
2008-06-26 2008-06-24 4.797 1,013,368,122 -5,608,775 10.08% 4,860,733,652
2008-06-25 2008-06-23 4.695 1,018,976,897 -5,263,428 10.13% 4,784,194,722
2008-06-24 2008-06-20 4.885 1,024,240,325 +4,711,788 10.19% 5,003,862,713
2008-06-23 2008-06-19 4.949 1,019,528,537 +2,277,483 10.14% 5,045,529,845
2008-06-20 2008-06-18 5.088 1,017,251,054 +3,772,425 10.12% 5,176,250,759
2008-06-19 2008-06-17 5.076 1,013,478,629 -10,677,374 10.08% 5,144,194,404
2008-06-18 2008-06-16 5.114 1,024,156,003 -14,005,567 10.19% 5,237,378,332
2008-06-17 2008-06-13 5.127 1,038,161,570 +2,851,976 10.33% 5,322,174,374
2008-06-16 2008-06-12 5.177 1,035,309,594 -3,562,013 10.30% 5,360,103,647
2008-06-13 2008-06-11 5.710 1,038,871,607 +21,948,840 10.33% 5,932,219,016
2008-06-12 2008-06-10 5.698 1,016,922,767 +539,819 10.11% 5,793,981,411
2008-06-11 2008-06-06 5.837 1,016,382,948 -3,492,184 10.11% 5,932,776,501
2008-06-10 2008-06-05 5.939 1,019,875,132 +762,979,197 10.14% 6,056,694,124
2008-05-26 2008-05-22 90.349 256,895,935 -770,687,803 2.56% 23,210,260,347
2008-05-23 2008-05-21 91.364 1,027,583,738 +963,197,809 10.22% 93,884,198,972
2008-05-22 2008-05-20 90.856 64,385,929 -468,894 10.25% 5,849,877,539
2008-05-21 2008-05-19 89.740 64,854,823 -105,796 10.32% 5,820,058,051
2008-05-20 2008-05-16 91.364 64,960,619 +383,586 10.34% 5,935,064,418
2008-05-19 2008-05-15 89.435 64,577,033 +150,570 10.28% 5,775,462,507
2008-05-16 2008-05-14 88.725 64,426,463 +138,698 10.25% 5,716,214,207
2008-05-15 2008-05-13 90.078 64,287,765 +817,608 10.23% 5,790,915,986
2008-05-14 2008-05-09 91.916 63,470,157 +510,253 10.10% 5,833,946,386
2008-05-13 2008-05-08 93.448 62,959,904 +151,422 10.08% 5,883,496,546
2008-05-09 2008-05-07 94.572 62,808,482 +479,882 10.06% 5,939,906,865
2008-05-08 2008-05-06 91.712 62,328,600 +144,914 9.98% 5,716,287,459
2008-05-07 2008-05-05 90.691 62,183,686 +1,108,992 9.96% 5,639,489,327
2008-05-06 2008-05-02 90.487 61,074,694 +525,246 9.78% 5,526,438,904
2008-05-05 2008-04-30 90.895 60,549,448 +80,352 9.69% 5,503,646,692
2008-05-02 2008-04-29 91.201 60,469,096 -31,059 9.68% 5,514,870,090
2008-04-30 2008-04-28 91.406 60,500,155 -224,617 9.69% 5,530,060,393
2008-04-29 2008-04-25 92.836 60,724,772 +232,842 9.72% 5,637,416,570
2008-04-28 2008-04-24 89.874 60,491,930 +149,810 9.68% 5,436,638,605
2008-04-25 2008-04-23 85.074 60,342,120 -64,981 9.66% 5,133,527,787
2008-04-24 2008-04-22 87.933 60,407,101 -584,757 9.67% 5,311,797,339
2008-04-23 2008-04-21 87.525 60,991,858 -464,823 9.76% 5,338,300,744
2008-04-22 2008-04-18 93.346 61,456,681 -828,030 9.84% 5,736,746,371
2008-04-21 2008-04-17 92.121 62,284,711 +206,209 9.97% 5,737,706,681
2008-04-18 2008-04-16 89.874 62,078,502 +129,248 9.94% 5,579,229,833
2008-04-17 2008-04-15 89.261 61,949,254 -622,936 9.92% 5,529,652,823
2008-04-16 2008-04-14 88.240 62,572,190 +277,100 10.02% 5,521,352,179
2008-04-15 2008-04-11 92.529 62,295,090 +175,072 9.97% 5,764,111,417
2008-04-14 2008-04-10 88.444 62,120,018 +190,738 9.94% 5,494,141,198
2008-04-11 2008-04-09 91.406 61,929,280 +303,866 9.91% 5,660,690,597
2008-04-10 2008-04-08 91.916 61,625,414 -116,943 9.87% 5,664,384,307
2008-04-09 2008-04-07 92.325 61,742,357 +1,054,722 9.88% 5,700,356,098
2008-04-08 2008-04-03 90.589 60,687,635 -37,557 9.72% 5,497,613,253
2008-04-07 2008-04-02 93.857 60,725,192 -708 9.72% 5,699,473,774
2008-04-03 2008-04-01 91.099 60,725,900 +232,351 9.72% 5,532,089,097
2008-04-02 2008-03-31 91.304 60,493,549 +95,761 9.68% 5,523,278,403
2008-04-01 2008-03-28 93.959 60,397,788 +430,389 9.67% 5,674,913,058
2008-03-31 2008-03-27 92.427 59,967,399 -294,354 9.60% 5,542,607,730
2008-03-28 2008-03-26 88.648 60,261,753 +182,122 9.65% 5,342,097,840
2008-03-27 2008-03-25 87.627 60,079,631 +1,665 9.62% 5,264,594,141
2008-03-26 2008-03-20 79.150 60,077,966 -98,307 9.62% 4,755,183,435
2008-03-25 2008-03-19 79.252 60,176,273 -136,102 9.63% 4,769,110,215
2008-03-20 2008-03-18 76.188 60,312,375 +251,386 9.66% 4,595,106,799
2008-03-19 2008-03-17 80.069 60,060,989 +1,176,352 9.62% 4,809,045,582
2008-03-18 2008-03-14 84.767 58,884,637 -84,341 9.43% 4,991,492,767
2008-03-17 2008-03-13 82.929 58,968,978 +140,997 9.44% 4,890,237,840
2008-03-14 2008-03-12 85.380 58,827,981 +99,830 9.42% 5,022,738,552
2008-03-13 2008-03-11 85.482 58,728,151 -311,391 9.40% 5,020,212,923
2008-03-12 2008-03-10 81.091 59,039,542 -234,240 9.45% 4,787,555,635
2008-03-11 2008-03-07 88.648 59,273,782 -244,653 9.49% 5,254,515,958
2008-03-10 2008-03-06 89.670 59,518,435 -26,608 9.53% 5,336,989,774
2008-03-07 2008-03-05 90.282 59,545,043 +33,291 9.53% 5,375,863,462
2008-03-06 2008-03-04 91.508 59,511,752 +3,249 9.53% 5,445,792,596
2008-03-05 2008-03-03 90.589 59,508,503 +371,430 9.53% 5,390,797,232
2008-03-04 2008-02-29 88.852 59,137,073 +213,063 9.47% 5,254,476,202
2008-03-03 2008-02-28 87.116 58,924,010 +55,420 9.43% 5,133,241,271
2008-02-29 2008-02-27 88.035 58,868,590 -836,626 9.42% 5,182,523,157
2008-02-28 2008-02-26 89.874 59,705,216 +741,393 9.30% 5,365,933,641
2008-02-27 2008-02-25 90.384 58,963,823 -337,323 9.18% 5,329,411,517
2008-02-26 2008-02-22 89.159 59,301,146 -857,344 9.23% 5,287,223,650
2008-02-25 2008-02-21 91.304 60,158,490 +19,468 9.37% 5,492,686,313
2008-02-22 2008-02-20 91.916 60,139,022 +288,458 9.36% 5,527,760,551
2008-02-21 2008-02-19 92.631 59,850,564 +215,862 9.32% 5,544,034,012
2008-02-20 2008-02-18 90.282 59,634,702 +321,358 9.29% 5,383,958,083
2008-02-19 2008-02-15 84.767 59,313,344 +250,662 9.24% 5,027,833,110
2008-02-18 2008-02-14 83.746 59,062,682 -46,624,176 9.20% 4,946,264,861
2008-02-15 2008-02-13 83.031 105,686,858 -314,273 16.46% 8,775,298,210
2008-02-14 2008-02-12 82.010 106,001,131 -133,971 16.50% 8,693,134,438
2008-02-13 2008-02-11 82.929 106,135,102 +322,141 16.53% 8,801,676,908
2008-02-12 2008-02-06 87.321 105,812,961 -1,187,991 16.48% 9,239,646,033
2008-02-11 2008-02-04 90.180 107,000,952 -1,305,549 16.66% 9,649,364,164
2008-02-05 2008-02-01 88.852 108,306,501 -49,582 16.86% 9,623,302,325
2008-02-04 2008-01-31 88.852 108,356,083 -850,294 16.87% 9,627,707,809
2008-02-01 2008-01-30 86.299 109,206,377 -281,408 17.00% 9,424,429,279
2008-01-31 2008-01-29 86.810 109,487,785 +654,660 17.05% 9,504,624,135
2008-01-30 2008-01-28 86.708 108,833,125 -463,726 16.74% 9,436,678,112
2008-01-29 2008-01-25 85.993 109,296,851 -578,091 16.81% 9,398,749,886
2008-01-28 2008-01-24 82.214 109,874,942 -70,498 16.90% 9,033,267,910
2008-01-25 2008-01-23 80.886 109,945,440 +238,051 16.91% 8,893,091,379
2008-01-24 2008-01-22 77.210 109,707,389 -264,371 16.88% 8,470,480,094
2008-01-23 2008-01-21 81.908 109,971,760 -649,177 16.92% 9,007,533,697
2008-01-22 2008-01-18 87.423 110,620,937 +13,904 17.02% 9,670,778,784
2008-01-21 2008-01-17 89.261 110,607,033 -941,837 17.01% 9,872,895,197
2008-01-18 2008-01-16 90.691 111,548,870 -468,935 17.16% 10,116,458,227
2008-01-17 2008-01-15 98.759 112,017,805 -12,500 17.23% 11,062,770,019
2008-01-16 2008-01-14 98.453 112,030,305 -630,636 17.23% 11,029,679,777
2008-01-15 2008-01-11 104.427 112,660,941 -26,829 17.33% 11,764,867,561
2008-01-14 2008-01-10 104.683 112,687,770 -571,433 17.34% 11,796,441,046
2008-01-11 2008-01-09 105.704 113,259,203 +557 17.42% 11,971,930,930
2008-01-10 2008-01-08 103.917 113,258,646 -625,913 17.42% 11,769,449,095
2008-01-09 2008-01-07 97.636 113,884,559 -135,129 17.52% 11,119,188,385
2008-01-08 2008-01-04 98.044 114,019,688 +534,029 17.54% 11,178,960,791
2008-01-07 2008-01-03 98.248 113,485,659 -89,533 17.46% 11,149,782,805
2008-01-04 2008-01-02 103.406 113,575,192 -899,548 17.47% 11,744,346,693
2008-01-03 2007-12-31 101.108 114,474,740 +21,933 17.61% 11,574,312,716
2008-01-02 2007-12-27 100.597 114,452,807 +330,886 17.61% 11,513,650,189
2007-12-28 2007-12-24 100.393 114,121,921 -110,840 17.56% 11,457,053,548
2007-12-27 2007-12-20 94.470 114,232,761 +562,424 17.57% 10,791,523,434
2007-12-21 2007-12-19 91.916 113,670,337 +441,960 17.49% 10,448,164,666
2007-12-20 2007-12-18 89.567 113,228,377 -238,075 17.42% 10,141,570,807
2007-12-19 2007-12-17 93.142 113,466,452 +482,526 17.45% 10,568,483,288
2007-12-18 2007-12-14 90.384 112,983,926 -925,885 17.38% 10,211,987,721
2007-12-17 2007-12-13 88.852 113,909,811 -227,712 17.52% 10,121,170,372
2007-12-14 2007-12-12 92.325 114,137,523 +214,644 17.56% 10,537,733,848
2007-12-13 2007-12-11 93.857 113,922,879 -12,547 17.53% 10,692,439,822
2007-12-12 2007-12-10 90.282 113,935,426 +484,562 17.53% 10,286,352,361
2007-12-11 2007-12-07 88.852 113,450,864 -24,478 17.45% 10,080,391,788
2007-12-10 2007-12-06 88.342 113,475,342 -147,789 17.46% 10,024,620,933
2007-12-07 2007-12-05 91.201 113,623,131 +252,816 17.48% 10,362,595,907
2007-12-06 2007-12-04 86.401 113,370,315 +137,473 17.44% 9,795,352,469
2007-12-05 2007-12-03 85.993 113,232,842 +700,876 17.42% 9,737,217,048
2007-12-04 2007-11-30 82.010 112,531,966 +317,049 17.31% 9,228,727,087
2007-12-03 2007-11-29 78.844 112,214,917 -437,876 17.26% 8,847,452,598
2007-11-30 2007-11-28 77.312 112,652,793 -153,922 17.33% 8,709,399,152
2007-11-29 2007-11-27 79.559 112,806,715 -261,886 17.35% 8,974,758,308
2007-11-28 2007-11-26 79.763 113,068,601 -433,177 17.39% 9,018,688,858
2007-11-27 2007-11-23 80.784 113,501,778 +84,037 17.46% 9,169,158,917
2007-11-26 2007-11-22 78.640 113,417,741 +367,182 17.45% 8,919,121,287
2007-11-23 2007-11-21 85.074 113,050,559 -1,302,858 17.39% 9,617,630,040
2007-11-22 2007-11-20 85.380 114,353,417 +387,352 17.59% 9,763,505,502
2007-11-21 2007-11-19 81.703 113,966,065 +662,297 17.53% 9,311,419,476
2007-11-20 2007-11-16 80.682 113,303,768 -3,508,297 17.43% 9,141,591,189
2007-11-19 2007-11-15 81.295 116,812,065 +3,277,805 17.97% 9,496,227,727
2007-11-16 2007-11-14 81.193 113,534,260 +119,848 17.47% 9,218,163,650
2007-11-15 2007-11-13 79.661 113,414,412 -431,688 17.45% 9,034,688,840
2007-11-14 2007-11-12 78.231 113,846,100 +507,592 17.51% 8,906,299,161
2007-11-13 2007-11-09 83.338 113,338,508 -462,682 17.44% 9,445,348,829
2007-11-12 2007-11-08 83.644 113,801,190 +401,060 17.51% 9,518,774,901
2007-11-09 2007-11-07 85.278 113,400,130 -175,464 17.44% 9,670,532,293
2007-11-08 2007-11-06 87.831 113,575,594 +386,152 17.47% 9,975,480,401
2007-11-07 2007-11-05 87.014 113,189,442 +112,994 17.41% 9,849,084,541
2007-11-06 2007-11-02 88.342 113,076,448 -480,176 17.39% 9,989,381,902
2007-11-05 2007-11-01 88.852 113,556,624 +237,409 17.47% 10,089,788,827
2007-11-02 2007-10-31 88.342 113,319,215 -913,842 17.43% 10,010,828,386
2007-11-01 2007-10-30 88.240 114,233,057 -13,070,484 17.57% 10,079,892,331
2007-10-31 2007-10-29 87.831 127,303,541 +1,143,844 19.58% 11,181,222,422
2007-10-30 2007-10-26 86.504 126,159,697 +114,952 19.77% 10,913,257,415
2007-10-29 2007-10-25 85.789 126,044,745 -431,078 19.75% 10,813,203,633
2007-10-26 2007-10-24 85.176 126,475,823 -19,303 19.82% 10,772,683,893
2007-10-25 2007-10-23 83.746 126,495,126 +183,297 19.82% 10,593,464,022
2007-10-24 2007-10-22 83.235 126,311,829 +220,701 19.79% 10,513,612,934
2007-10-23 2007-10-18 85.993 126,091,128 +143,739 19.76% 10,842,937,963
2007-10-22 2007-10-17 87.014 125,947,389 +2,102,042 19.74% 10,959,206,619
2007-10-18 2007-10-16 86.504 123,845,347 +1,366,090 19.41% 10,713,058,002
2007-10-17 2007-10-15 89.874 122,479,257 -2,051,909 19.19% 11,007,674,196
2007-10-16 2007-10-12 91.814 124,531,166 +1,019,688 19.51% 11,433,734,354
2007-10-15 2007-10-11 85.789 123,511,478 +448,255 19.35% 10,595,878,175
2007-10-12 2007-10-10 79.048 123,063,223 -1,686,917 19.28% 9,727,911,194
2007-10-11 2007-10-09 77.618 124,750,140 -85,881 19.55% 9,682,889,718
2007-10-10 2007-10-08 77.618 124,836,021 +415,346 19.56% 9,689,555,653
2007-10-09 2007-10-05 76.597 124,420,675 +314,895 19.50% 9,530,247,252
2007-10-08 2007-10-04 75.065 124,105,780 +47,254 19.45% 9,316,004,703
2007-10-05 2007-10-03 77.005 124,058,526 +513,989 19.44% 9,553,187,776
2007-10-04 2007-10-02 81.295 123,544,537 -800,774 19.36% 10,043,543,513
2007-10-03 2007-09-28 77.925 124,345,311 -5,584,293 19.48% 9,689,565,491
2007-10-02 2007-09-27 76.086 129,929,604 +594,149 20.36% 9,885,866,449
2007-09-28 2007-09-25 72.308 129,335,455 +357,977 20.27% 9,351,929,076
2007-09-27 2007-09-24 69.550 128,977,478 -2,042,402 20.21% 8,970,390,394
2007-09-25 2007-09-21 76.291 131,019,880 +2,401,995 20.53% 9,995,583,483
2007-09-24 2007-09-20 76.291 128,617,885 +393,618 20.15% 9,812,333,876
2007-09-21 2007-09-19 78.333 128,224,267 +1,455,802 20.09% 10,044,213,618
2007-09-20 2007-09-18 72.512 126,768,465 +382,065 19.86% 9,192,209,883
2007-09-19 2007-09-17 71.899 126,386,400 +203,467 19.80% 9,087,059,135
2007-09-18 2007-09-14 73.022 126,182,933 +611,969 19.77% 9,214,186,775
2007-09-17 2007-09-13 73.022 125,570,964 +39,950 19.68% 9,169,499,300
2007-09-14 2007-09-12 73.431 125,531,014 -2,937,109 19.67% 9,217,863,631
2007-09-13 2007-09-11 70.980 128,468,123 -90,082 20.13% 9,118,649,758
2007-09-12 2007-09-10 72.716 128,558,205 +1,358,279 20.14% 9,348,246,275
2007-09-11 2007-09-07 75.685 127,199,926 -119,577 19.93% 9,627,152,177
2007-09-10 2007-09-06 71.886 127,319,503 +459,239 19.95% 9,152,431,032
2007-09-07 2007-09-05 73.015 126,860,264 -397,872 19.99% 9,262,723,535
2007-09-06 2007-09-04 71.372 127,258,136 -340,430 20.05% 9,082,676,635
2007-09-05 2007-09-03 67.983 127,598,566 +108,089 20.10% 8,674,556,366
2007-09-04 2007-08-31 63.157 127,490,477 +244,806 20.09% 8,051,862,540
2007-09-03 2007-08-30 63.978 127,245,671 -574,038 20.05% 8,140,939,985
2007-08-31 2007-08-29 64.697 127,819,709 +34,471 20.14% 8,269,549,749
2007-08-30 2007-08-28 62.130 127,785,238 +292,132 20.13% 7,939,251,342
2007-08-29 2007-08-27 62.848 127,493,106 -217,735 20.09% 8,012,750,390
2007-08-28 2007-08-24 60.076 127,710,841 -383,666 20.12% 7,672,327,295
2007-08-27 2007-08-23 61.411 128,094,507 +1,354,709 20.18% 7,866,384,688
2007-08-24 2007-08-22 58.535 126,739,798 -117,436 19.97% 7,418,760,595
2007-08-23 2007-08-21 58.535 126,857,234 +47,714 19.99% 7,425,634,755
2007-08-22 2007-08-20 54.941 126,809,520 -2,115,492 19.98% 6,967,053,267
2007-08-21 2007-08-17 52.785 128,925,012 +727,017 20.31% 6,805,245,386
2007-08-20 2007-08-16 57.611 128,197,995 -291,547 20.20% 7,385,630,639
2007-08-17 2007-08-15 62.027 128,489,542 +376,070 20.24% 7,969,814,441
2007-08-16 2007-08-14 60.589 128,113,472 +38,756 20.19% 7,762,297,848
2007-08-15 2007-08-13 59.049 128,074,716 -415,605 20.18% 7,562,662,796
2007-08-14 2007-08-10 58.330 128,490,321 -611,528 20.24% 7,494,837,828
2007-08-13 2007-08-09 62.232 129,101,849 +128,928 20.34% 8,034,309,851
2007-08-10 2007-08-08 61.719 128,972,921 +356,010 20.32% 7,960,062,876
2007-08-09 2007-08-07 61.616 128,616,911 +452,024 20.26% 7,924,882,204
2007-08-08 2007-08-06 61.308 128,164,887 +893,337 20.19% 7,857,545,063
2007-08-07 2007-08-03 63.157 127,271,550 +873,433 20.05% 8,038,035,859
2007-08-06 2007-08-02 62.951 126,398,117 +154,051 19.92% 7,956,912,256
2007-08-03 2007-08-01 63.054 126,244,066 -130,680 19.89% 7,960,179,022
2007-08-02 2007-07-31 65.005 126,374,746 +72,155 19.91% 8,214,998,642
2007-08-01 2007-07-30 65.108 126,302,591 +564,787 19.90% 8,223,278,673
2007-07-31 2007-07-27 65.210 125,737,804 -114,821 19.81% 8,199,419,128
2007-07-30 2007-07-26 67.264 125,852,625 -163,594 19.83% 8,465,391,907
2007-07-27 2007-07-25 68.189 126,016,219 +63,945 19.86% 8,592,865,509
2007-07-26 2007-07-24 68.086 125,952,274 -350,536 19.84% 8,575,570,696
2007-07-25 2007-07-23 67.880 126,302,810 -396,519 19.90% 8,573,496,258
2007-07-24 2007-07-20 70.448 126,699,329 +776,223 19.96% 8,925,692,500
2007-07-23 2007-07-19 69.832 125,923,106 -406,257 19.84% 8,793,420,274
2007-07-20 2007-07-18 66.545 126,329,363 -100,882 19.90% 8,406,646,824
2007-07-19 2007-07-17 67.264 126,430,245 +701,893 19.92% 8,504,245,126
2007-07-18 2007-07-16 71.064 125,728,352 -61,355 19.81% 8,934,758,282
2007-07-17 2007-07-13 70.448 125,789,707 -293,617 19.82% 8,861,611,606
2007-07-16 2007-07-12 68.702 126,083,324 -381,198 19.87% 8,662,181,072
2007-07-13 2007-07-11 68.394 126,464,522 +130,133 19.93% 8,649,408,850
2007-07-12 2007-07-10 67.778 126,334,389 +496,916 19.91% 8,562,666,120
2007-07-11 2007-07-09 69.729 125,837,473 +375,096 19.83% 8,774,517,672
2007-07-10 2007-07-06 67.470 125,462,377 +969,291 19.77% 8,464,910,511
2007-07-09 2007-07-05 66.135 124,493,086 -300,506 19.62% 8,233,312,322
2007-07-06 2007-07-04 65.108 124,793,592 -3,288,617 19.66% 8,125,031,130
2007-07-05 2007-07-03 63.670 128,082,209 -1,184,821 20.18% 8,155,000,442
2007-07-04 2007-06-29 61.513 129,267,030 -2,740,753 20.37% 7,951,665,150
2007-07-03 2007-06-28 61.719 132,007,783 +2,513,205 20.80% 8,147,371,127
2007-06-29 2007-06-27 61.000 129,494,578 -838,677 20.40% 7,899,171,081
2007-06-28 2007-06-26 61.000 130,333,255 +319,591 20.54% 7,950,330,390
2007-06-27 2007-06-25 60.281 130,013,664 -412,294 20.48% 7,837,374,312
2007-06-26 2007-06-22 61.411 130,425,958 20.55% 8,009,560,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top