History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 168,345,126 +0 0.35% 3,198,557
2025-10-13 2025-10-09 0.019 168,345,126 +0 0.35% 3,198,557
2025-10-10 2025-10-08 0.019 168,345,126 +3,000,000 0.35% 3,198,557
2025-10-06 2025-10-02 0.020 165,345,126 +3,000,000 0.35% 3,306,903
2025-10-02 2025-09-29 0.020 162,345,126 +3,000,000 0.34% 3,246,903
2025-09-30 2025-09-26 0.019 159,345,126 +3,000,000 0.33% 3,027,557
2025-09-29 2025-09-25 0.019 156,345,126 +5,500,000 0.33% 2,970,557
2025-09-12 2025-09-10 0.020 150,845,126 -1,500,000 0.31% 3,016,903
2025-09-10 2025-09-08 0.019 152,345,126 +3,000,000 0.32% 2,894,557
2025-09-09 2025-09-05 0.020 149,345,126 -9,031,000 0.31% 2,986,903
2025-09-08 2025-09-04 0.020 158,376,126 -2,500,000 0.33% 3,167,523
2025-09-04 2025-09-02 0.018 160,876,126 +2,950,000 0.34% 2,895,770
2025-09-03 2025-09-01 0.019 157,926,126 +500,000 0.33% 3,000,596
2025-09-01 2025-08-28 0.019 157,426,126 +2,000,000 0.33% 2,991,096
2025-08-29 2025-08-27 0.020 155,426,126 +800,000 0.32% 3,108,523
2025-08-27 2025-08-25 0.020 154,626,126 +1,900,000 0.32% 3,092,523
2025-08-26 2025-08-22 0.020 152,726,126 -70,000 0.32% 3,054,523
2025-08-25 2025-08-21 0.019 152,796,126 -2,000,000 0.32% 2,903,126
2025-08-21 2025-08-19 0.019 154,796,126 -200,000 0.32% 2,941,126
2025-08-20 2025-08-18 0.019 154,996,126 +3,000,000 0.32% 2,944,926
2025-08-19 2025-08-15 0.019 151,996,126 +5,000,000 0.32% 2,887,926
2025-08-15 2025-08-13 0.020 146,996,126 -2,000,000 0.31% 2,939,923
2025-08-14 2025-08-12 0.019 148,996,126 +5,000,000 0.31% 2,830,926
2025-08-13 2025-08-11 0.019 143,996,126 -50,000 0.30% 2,735,926
2025-08-12 2025-08-08 0.019 144,046,126 -3,000,000 0.30% 2,736,876
2025-07-30 2025-07-28 0.020 147,046,126 -2,000,000 0.31% 2,940,923
2025-07-29 2025-07-25 0.020 149,046,126 +2,000,000 0.31% 2,980,923
2025-07-22 2025-07-18 0.020 147,046,126 -3,200,000 0.31% 2,940,923
2025-07-21 2025-07-17 0.021 150,246,126 -300,000 0.31% 3,155,169
2025-07-18 2025-07-16 0.021 150,546,126 -1,706,000 0.31% 3,161,469
2025-07-17 2025-07-15 0.019 152,252,126 -30,000 0.32% 2,892,790
2025-07-16 2025-07-14 0.020 152,282,126 -1,200,000 0.32% 3,045,643
2025-07-14 2025-07-10 0.019 153,482,126 -40,000 0.32% 2,916,160
2025-07-08 2025-07-04 0.020 153,522,126 -2,020,000 0.32% 3,070,443
2025-07-04 2025-07-02 0.019 155,542,126 +2,000,000 0.32% 2,955,300
2025-07-03 2025-06-30 0.019 153,542,126 -5,985,000 0.32% 2,917,300
2025-07-02 2025-06-27 0.020 159,527,126 +1,834,000 0.33% 3,190,543
2025-06-27 2025-06-25 0.019 157,693,126 +3,000,000 0.33% 2,996,169
2025-06-25 2025-06-23 0.019 154,693,126 +1,121,000 0.32% 2,939,169
2025-06-19 2025-06-17 0.018 153,572,126 -1,121,000 0.32% 2,764,298
2025-06-13 2025-06-11 0.019 154,693,126 +3,000,000 0.32% 2,939,169
2025-06-12 2025-06-10 0.020 151,693,126 +3,000,000 0.32% 3,033,863
2025-06-11 2025-06-09 0.020 148,693,126 +8,000,000 0.31% 2,973,863
2025-06-06 2025-06-04 0.020 140,693,126 -20,000 0.29% 2,813,863
2025-06-02 2025-05-29 0.020 140,713,126 -50,000 0.29% 2,814,263
2025-05-28 2025-05-26 0.020 140,763,126 +2,750,000 0.29% 2,815,263
2025-05-27 2025-05-23 0.021 138,013,126 +1,121,000 0.29% 2,898,276
2025-05-23 2025-05-21 0.022 136,892,126 -530,000 0.29% 3,011,627
2025-05-16 2025-05-14 0.024 137,422,126 -100,000 0.29% 3,298,131
2025-05-15 2025-05-13 0.026 137,522,126 -490,000 0.29% 3,575,575
2025-05-14 2025-05-12 0.024 138,012,126 -4,570,000 0.29% 3,312,291
2025-05-13 2025-05-09 0.022 142,582,126 -1,000,000 0.30% 3,136,807
2025-05-12 2025-05-08 0.024 143,582,126 -11,170,000 0.30% 3,445,971
2025-05-09 2025-05-07 0.020 154,752,126 -2,000,000 0.32% 3,095,043
2025-05-08 2025-05-06 0.020 156,752,126 -2,500,000 0.33% 3,135,043
2025-05-07 2025-05-02 0.021 159,252,126 -5,650,000 0.33% 3,344,295
2025-05-06 2025-04-30 0.020 164,902,126 +5,920,000 0.34% 3,298,043
2025-04-29 2025-04-25 0.017 158,982,126 -10,000 0.33% 2,702,696
2025-04-28 2025-04-24 0.017 158,992,126 +1,000,000 0.33% 2,702,866
2025-04-23 2025-04-17 0.017 157,992,126 -80,000 0.33% 2,685,866
2025-04-03 2025-04-01 0.018 158,072,126 -1,000,000 0.33% 2,845,298
2025-04-02 2025-03-31 0.017 159,072,126 +3,000,000 0.33% 2,704,226
2025-03-28 2025-03-26 0.018 156,072,126 +31,000 0.33% 2,809,298
2025-03-27 2025-03-25 0.018 156,041,126 +3,000,000 0.33% 2,808,740
2025-03-25 2025-03-21 0.018 153,041,126 +3,000,000 0.32% 2,754,740
2025-03-24 2025-03-20 0.018 150,041,126 +2,600,000 0.31% 2,700,740
2025-03-21 2025-03-19 0.018 147,441,126 +2,999,594 0.31% 2,653,940
2025-03-19 2025-03-17 0.018 144,441,532 +3,000,000 0.30% 2,599,948
2025-03-10 2025-03-06 0.019 141,441,532 +350,000 0.30% 2,687,389
2025-03-05 2025-03-03 0.019 141,091,532 +5,000,000 0.29% 2,680,739
2025-03-04 2025-02-28 0.019 136,091,532 +2,000,000 0.28% 2,585,739
2025-03-03 2025-02-27 0.019 134,091,532 +500,000 0.28% 2,547,739
2025-02-28 2025-02-26 0.019 133,591,532 -600,000 0.28% 2,538,239
2025-02-27 2025-02-25 0.020 134,191,532 +4,020,000 0.28% 2,683,831
2025-02-26 2025-02-24 0.020 130,171,532 +3,930,000 0.27% 2,603,431
2025-02-24 2025-02-20 0.021 126,241,532 -650,000 0.26% 2,651,072
2025-02-21 2025-02-19 0.021 126,891,532 -5,670,000 0.26% 2,664,722
2025-02-20 2025-02-18 0.021 132,561,532 -772,000 0.28% 2,783,792
2025-02-17 2025-02-13 0.020 133,333,532 -10,408,000 0.28% 2,666,671
2025-02-12 2025-02-10 0.018 143,741,532 -10,000 0.30% 2,587,348
2025-02-11 2025-02-07 0.019 143,751,532 +800,000 0.30% 2,731,279
2025-02-10 2025-02-06 0.019 142,951,532 -300,000 0.30% 2,716,079
2025-02-07 2025-02-05 0.018 143,251,532 +2,200,000 0.30% 2,578,528
2025-02-04 2025-01-28 0.019 141,051,532 -2,349,000 0.29% 2,679,979
2025-02-03 2025-01-24 0.019 143,400,532 +2,129,000 0.30% 2,724,610
2025-01-27 2025-01-23 0.019 141,271,532 +1,408,000 0.29% 2,684,159
2025-01-21 2025-01-17 0.018 139,863,532 +2,200,000 0.29% 2,517,544
2025-01-20 2025-01-16 0.019 137,663,532 -187,000 0.29% 2,615,607
2025-01-16 2025-01-14 0.018 137,850,532 +20,000 0.29% 2,481,310
2025-01-14 2025-01-10 0.018 137,830,532 +588,000 0.29% 2,480,950
2025-01-13 2025-01-09 0.020 137,242,532 -1,013,000 0.29% 2,744,851
2025-01-10 2025-01-08 0.018 138,255,532 +5,200,000 0.29% 2,488,600
2025-01-08 2025-01-06 0.020 133,055,532 -2,200,000 0.28% 2,661,111
2025-01-07 2025-01-03 0.020 135,255,532 +2,410,000 0.28% 2,705,111
2025-01-06 2025-01-02 0.022 132,845,532 -5,200,000 0.28% 2,922,602
2025-01-03 2024-12-31 0.020 138,045,532 +200,000 0.29% 2,760,911
2025-01-02 2024-12-27 0.019 137,845,532 +2,000,000 0.29% 2,619,065
2024-12-27 2024-12-20 0.018 135,845,532 +600,000 0.28% 2,445,220
2024-12-23 2024-12-19 0.019 135,245,532 +3,000,000 0.28% 2,569,665
2024-12-19 2024-12-17 0.020 132,245,532 +3,200,000 0.28% 2,644,911
2024-12-18 2024-12-16 0.021 129,045,532 +3,000,000 0.27% 2,709,956
2024-12-17 2024-12-13 0.021 126,045,532 +3,000,000 0.26% 2,646,956
2024-12-16 2024-12-12 0.021 123,045,532 +2,200,000 0.26% 2,583,956
2024-12-13 2024-12-11 0.022 120,845,532 -600,000 0.25% 2,658,602
2024-12-12 2024-12-10 0.022 121,445,532 -8,000,000 0.25% 2,671,802
2024-12-11 2024-12-09 0.021 129,445,532 +8,500,000 0.27% 2,718,356
2024-12-09 2024-12-05 0.021 120,945,532 -3,130,000 0.25% 2,539,856
2024-12-06 2024-12-04 0.022 124,075,532 +6,000,000 0.26% 2,729,662
2024-12-02 2024-11-28 0.022 118,075,532 +3,000,000 0.25% 2,597,662
2024-11-29 2024-11-27 0.023 115,075,532 +2,000,000 0.24% 2,646,737
2024-11-27 2024-11-25 0.023 113,075,532 -1,500,000 0.24% 2,600,737
2024-11-26 2024-11-22 0.024 114,575,532 -40,000 0.24% 2,749,813
2024-11-21 2024-11-19 0.025 114,615,532 +1,500,000 0.24% 2,865,388
2024-11-19 2024-11-15 0.026 113,115,532 +600,000 0.24% 2,941,004
2024-11-18 2024-11-14 0.025 112,515,532 +1,900,000 0.23% 2,812,888
2024-11-15 2024-11-13 0.027 110,615,532 -100,000 0.23% 2,986,619
2024-11-14 2024-11-12 0.027 110,715,532 +1,000,000 0.23% 2,989,319
2024-11-13 2024-11-11 0.029 109,715,532 -2,000,000 0.23% 3,181,750
2024-11-11 2024-11-07 0.030 111,715,532 -2,001,000 0.23% 3,351,466
2024-11-08 2024-11-06 0.028 113,716,532 +2,000,000 0.24% 3,184,063
2024-11-07 2024-11-05 0.029 111,716,532 -1,999,000 0.23% 3,239,779
2024-11-01 2024-10-30 0.028 113,715,532 +700,000 0.24% 3,184,035
2024-10-31 2024-10-29 0.027 113,015,532 -1,000,000 0.24% 3,051,419
2024-10-30 2024-10-28 0.025 114,015,532 -194,000 0.24% 2,850,388
2024-10-29 2024-10-25 0.024 114,209,532 +3,174,000 0.24% 2,741,029
2024-10-28 2024-10-24 0.023 111,035,532 +2,000,000 0.23% 2,553,817
2024-10-25 2024-10-23 0.025 109,035,532 -2,000,000 0.23% 2,725,888
2024-10-24 2024-10-22 0.025 111,035,532 +860,000 0.23% 2,775,888
2024-10-23 2024-10-21 0.025 110,175,532 +1,191,000 0.23% 2,754,388
2024-10-22 2024-10-18 0.026 108,984,532 -2,000,000 0.23% 2,833,598
2024-10-21 2024-10-17 0.024 110,984,532 +2,000,000 0.23% 2,663,629
2024-10-17 2024-10-15 0.027 108,984,532 -900,000 0.23% 2,942,582
2024-10-16 2024-10-14 0.028 109,884,532 +140,000 0.23% 3,076,767
2024-10-15 2024-10-10 0.029 109,744,532 -2,001,000 0.23% 3,182,591
2024-10-14 2024-10-09 0.028 111,745,532 +1,990,000 0.23% 3,128,875
2024-10-10 2024-10-08 0.030 109,755,532 +1,072,000 0.23% 3,292,666
2024-10-09 2024-10-07 0.039 108,683,532 +2,843,000 0.23% 4,238,658
2024-10-08 2024-10-04 0.037 105,840,532 +1,600,000 0.22% 3,916,100
2024-10-07 2024-10-03 0.040 104,240,532 +1,984,000 0.22% 4,169,621
2024-10-04 2024-10-02 0.039 102,256,532 -2,305,000 0.21% 3,988,005
2024-10-03 2024-09-30 0.029 104,561,532 +9,648,000 0.22% 3,032,284
2024-10-02 2024-09-27 0.027 94,913,532 -3,001,000 0.20% 2,562,665
2024-09-30 2024-09-26 0.020 97,914,532 -1,000,000 0.20% 1,958,291
2024-09-27 2024-09-25 0.021 98,914,532 +1,000,000 0.21% 2,077,205
2024-09-26 2024-09-24 0.021 97,914,532 +3,500,000 0.20% 2,056,205
2024-09-25 2024-09-23 0.021 94,414,532 +500,000 0.20% 1,982,705
2024-09-24 2024-09-20 0.020 93,914,532 -1,783,000 0.20% 1,878,291
2024-09-23 2024-09-19 0.021 95,697,532 -286,000 0.20% 2,009,648
2024-09-13 2024-09-11 0.021 95,983,532 +3,390,000 0.20% 2,015,654
2024-09-03 2024-08-30 0.022 92,593,532 -200,000 0.19% 2,037,058
2024-08-28 2024-08-26 0.022 92,793,532 -700,000 0.19% 2,041,458
2024-08-23 2024-08-21 0.022 93,493,532 -1,980,000 0.20% 2,056,858
2024-08-22 2024-08-20 0.021 95,473,532 +170,000 0.20% 2,004,944
2024-08-20 2024-08-16 0.021 95,303,532 -2,000,000 0.20% 2,001,374
2024-08-16 2024-08-14 0.020 97,303,532 +510,000 0.20% 1,946,071
2024-08-15 2024-08-13 0.020 96,793,532 +2,500,000 0.20% 1,935,871
2024-08-14 2024-08-12 0.022 94,293,532 -200,000 0.20% 2,074,458
2024-08-13 2024-08-09 0.023 94,493,532 +500,000 0.20% 2,173,351
2024-08-07 2024-08-05 0.022 93,993,532 -735,000 0.20% 2,067,858
2024-08-01 2024-07-30 0.024 94,728,532 -4,000 0.20% 2,273,485
2024-07-31 2024-07-29 0.022 94,732,532 +1,000,000 0.20% 2,084,116
2024-07-26 2024-07-24 0.025 93,732,532 +1,984,000 0.20% 2,343,313
2024-07-24 2024-07-22 0.027 91,748,532 -1,984,000 0.19% 2,477,210
2024-07-23 2024-07-19 0.024 93,732,532 -500,000 0.20% 2,249,581
2024-07-19 2024-07-17 0.025 94,232,532 +150,000 0.20% 2,355,813
2024-07-18 2024-07-16 0.025 94,082,532 -500,000 0.20% 2,352,063
2024-07-16 2024-07-12 0.026 94,582,532 +1,540,000 0.20% 2,459,146
2024-07-15 2024-07-11 0.026 93,042,532 -2,640,000 0.19% 2,419,106
2024-07-12 2024-07-10 0.027 95,682,532 +1,820,000 0.20% 2,583,428
2024-07-10 2024-07-08 0.023 93,862,532 +400,000 0.20% 2,158,838
2024-07-09 2024-07-05 0.023 93,462,532 -10,000 0.20% 2,149,638
2024-07-03 2024-06-28 0.025 93,472,532 -20,000 0.20% 2,336,813
2024-06-27 2024-06-25 0.025 93,492,532 +130,000 0.20% 2,337,313
2024-06-25 2024-06-21 0.026 93,362,532 +800,000 0.19% 2,427,426
2024-06-24 2024-06-20 0.028 92,562,532 -35,000 0.19% 2,591,751
2024-06-21 2024-06-19 0.029 92,597,532 +500,000 0.19% 2,685,328
2024-06-18 2024-06-14 0.030 92,097,532 -1,000 0.19% 2,762,926
2024-06-17 2024-06-13 0.029 92,098,532 +800,000 0.19% 2,670,857
2024-06-13 2024-06-11 0.031 91,298,532 +2,184,000 0.19% 2,830,254
2024-06-11 2024-06-06 0.033 89,114,532 -300,000 0.19% 2,940,780
2024-06-05 2024-06-03 0.033 89,414,532 +1,240,000 0.19% 2,950,680
2024-06-04 2024-05-31 0.036 88,174,532 -300,000 0.18% 3,174,283
2024-05-31 2024-05-29 0.036 88,474,532 -200,000 0.18% 3,185,083
2024-05-30 2024-05-28 0.034 88,674,532 -735,000 0.19% 3,014,934
2024-05-29 2024-05-27 0.032 89,409,532 +702,000 0.19% 2,861,105
2024-05-28 2024-05-24 0.033 88,707,532 +120,000 0.19% 2,927,349
2024-05-24 2024-05-22 0.034 88,587,532 -300,000 0.19% 3,011,976
2024-05-23 2024-05-21 0.035 88,887,532 +1,000,000 0.19% 3,111,064
2024-05-22 2024-05-20 0.036 87,887,532 -2,665,000 0.18% 3,163,951
2024-05-21 2024-05-17 0.034 90,552,532 -2,426,000 0.19% 3,078,786
2024-05-20 2024-05-16 0.032 92,978,532 +2,770,000 0.19% 2,975,313
2024-05-17 2024-05-14 0.032 90,208,532 +1,500,000 0.19% 2,886,673
2024-05-16 2024-05-13 0.034 88,708,532 -660,000 0.19% 3,016,090
2024-05-14 2024-05-10 0.033 89,368,532 +1,154,000 0.19% 2,949,162
2024-05-13 2024-05-09 0.035 88,214,532 -571,000 0.18% 3,087,509
2024-05-10 2024-05-08 0.034 88,785,532 -6,240,000 0.19% 3,018,708
2024-05-09 2024-05-07 0.033 95,025,532 +590,000 0.20% 3,135,843
2024-05-08 2024-05-06 0.036 94,435,532 +1,280,000 0.20% 3,399,679
2024-05-07 2024-05-03 0.039 93,155,532 -768,000 0.20% 3,633,066
2024-05-06 2024-05-02 0.037 93,923,532 -3,762,000 0.20% 3,475,171
2024-05-03 2024-04-30 0.033 97,685,532 +962,000 0.20% 3,223,623
2024-05-02 2024-04-29 0.032 96,723,532 -1,280,000 0.20% 3,095,153
2024-04-30 2024-04-26 0.028 98,003,532 +2,000,000 0.21% 2,744,099
2024-04-29 2024-04-25 0.029 96,003,532 -4,500,000 0.20% 2,784,102
2024-04-26 2024-04-24 0.029 100,503,532 -1,360,000 0.21% 2,914,602
2024-04-25 2024-04-23 0.024 101,863,532 -2,000,000 0.21% 2,444,725
2024-04-24 2024-04-22 0.023 103,863,532 -3,957,000 0.22% 2,388,861
2024-04-23 2024-04-19 0.021 107,820,532 -3,000,000 0.23% 2,264,231
2024-04-19 2024-04-17 0.020 110,820,532 -160,000 0.23% 2,216,411
2024-04-18 2024-04-16 0.019 110,980,532 -4,140,000 0.23% 2,108,630
2024-04-17 2024-04-15 0.020 115,120,532 -600,000 0.24% 2,302,411
2024-04-15 2024-04-11 0.018 115,720,532 +800,000 0.24% 2,082,970
2024-04-12 2024-04-10 0.019 114,920,532 +3,157,000 0.24% 2,183,490
2024-04-11 2024-04-09 0.018 111,763,532 +3,000,000 0.23% 2,011,744
2024-04-10 2024-04-08 0.018 108,763,532 -100,000 0.23% 1,957,744
2024-04-03 2024-03-28 0.018 108,863,532 +3,500,000 0.23% 1,959,544
2024-04-02 2024-03-27 0.019 105,363,532 +600,000 0.22% 2,001,907
2024-03-28 2024-03-26 0.019 104,763,532 +100,000 0.22% 1,990,507
2024-03-27 2024-03-25 0.020 104,663,532 -1,500,000 0.22% 2,093,271
2024-03-26 2024-03-22 0.019 106,163,532 +2,000,000 0.22% 2,017,107
2024-03-22 2024-03-20 0.019 104,163,532 +1,841,000 0.22% 1,979,107
2024-03-21 2024-03-19 0.020 102,322,532 +300,000 0.21% 2,046,451
2024-03-20 2024-03-18 0.020 102,022,532 -2,370,000 0.21% 2,040,451
2024-03-19 2024-03-15 0.020 104,392,532 -1,250,000 0.22% 2,087,851
2024-03-18 2024-03-14 0.020 105,642,532 -680,000 0.22% 2,112,851
2024-03-15 2024-03-13 0.020 106,322,532 -73,000 0.22% 2,126,451
2024-03-14 2024-03-12 0.021 106,395,532 -2,800,000 0.22% 2,234,306
2024-03-13 2024-03-11 0.021 109,195,532 +40,000 0.23% 2,293,106
2024-03-12 2024-03-08 0.022 109,155,532 +80,000 0.23% 2,401,422
2024-03-11 2024-03-07 0.021 109,075,532 +5,600,000 0.23% 2,290,586
2024-03-08 2024-03-06 0.023 103,475,532 -710,000 0.22% 2,379,937
2024-03-07 2024-03-05 0.023 104,185,532 +6,820,000 0.22% 2,396,267
2024-03-06 2024-03-04 0.030 97,365,532 +7,380,000 0.20% 2,920,966
2024-03-05 2024-03-01 0.041 89,985,532 +903,000 0.19% 3,689,407
2024-03-04 2024-02-29 0.040 89,082,532 -2,920,000 0.19% 3,563,301
2024-03-01 2024-02-28 0.040 92,002,532 +1,890,000 0.19% 3,680,101
2024-02-29 2024-02-27 0.041 90,112,532 -20,000 0.19% 3,694,614
2024-02-28 2024-02-26 0.041 90,132,532 +3,950,000 0.19% 3,695,434
2024-02-27 2024-02-23 0.043 86,182,532 +500,000 0.18% 3,705,849
2024-02-23 2024-02-21 0.042 85,682,532 -790,000 0.18% 3,598,666
2024-02-22 2024-02-20 0.041 86,472,532 +399,235 0.18% 3,545,374
2024-02-21 2024-02-19 0.040 86,073,297 +1,017,000 0.18% 3,442,932
2024-02-20 2024-02-16 0.043 85,056,297 -800,000 0.18% 3,657,421
2024-02-19 2024-02-15 0.040 85,856,297 +1,000,000 0.18% 3,434,252
2024-02-16 2024-02-14 0.041 84,856,297 -1,800,000 0.18% 3,479,108
2024-02-15 2024-02-09 0.040 86,656,297 +1,688,000 0.18% 3,466,252
2024-02-14 2024-02-07 0.041 84,968,297 +790,000 0.18% 3,483,700
2024-02-08 2024-02-06 0.041 84,178,297 -2,500,000 0.18% 3,451,310
2024-02-07 2024-02-05 0.040 86,678,297 +1,500,000 0.18% 3,467,132
2024-02-06 2024-02-02 0.043 85,178,297 +1,200,000 0.18% 3,662,667
2024-02-05 2024-02-01 0.045 83,978,297 -900,000 0.18% 3,779,023
2024-02-02 2024-01-31 0.046 84,878,297 -2,755,000 0.18% 3,904,402
2024-02-01 2024-01-30 0.048 87,633,297 +3,355,000 0.18% 4,206,398
2024-01-26 2024-01-24 0.053 84,278,297 -2,500,000 0.18% 4,466,750
2024-01-25 2024-01-23 0.053 86,778,297 +2,500,000 0.18% 4,599,250
2024-01-24 2024-01-22 0.055 84,278,297 -2,200,000 0.18% 4,635,306
2024-01-23 2024-01-19 0.049 86,478,297 +2,000,000 0.18% 4,237,437
2024-01-22 2024-01-18 0.052 84,478,297 -2,700,000 0.18% 4,392,871
2024-01-19 2024-01-17 0.050 87,178,297 +85,000 0.18% 4,358,915
2024-01-16 2024-01-12 0.056 87,093,297 +2,000,000 0.18% 4,877,225
2024-01-15 2024-01-11 0.057 85,093,297 -2,000,000 0.18% 4,850,318
2024-01-12 2024-01-10 0.055 87,093,297 -1,370,000 0.18% 4,790,131
2024-01-11 2024-01-09 0.054 88,463,297 +100,000 0.19% 4,777,018
2024-01-10 2024-01-08 0.055 88,363,297 +2,357,000 0.19% 4,859,981
2024-01-09 2024-01-05 0.058 86,006,297 +1,000,000 0.18% 4,988,365
2024-01-08 2024-01-04 0.060 85,006,297 +120,000 0.18% 5,100,378
2024-01-05 2024-01-03 0.063 84,886,297 -2,000,000 0.18% 5,347,837
2024-01-04 2024-01-02 0.061 86,886,297 +2,230,000 0.18% 5,300,064
2024-01-03 2023-12-29 0.063 84,656,297 +3,190,000 0.18% 5,333,347
2024-01-02 2023-12-28 0.068 81,466,297 +4,250,000 0.17% 5,539,708
2023-12-29 2023-12-27 0.061 77,216,297 -5,200,000 0.16% 4,710,194
2023-12-28 2023-12-22 0.054 82,416,297 -2,400,000 0.17% 4,450,480
2023-12-27 2023-12-21 0.056 84,816,297 +3,130,000 0.18% 4,749,713
2023-12-22 2023-12-20 0.058 81,686,297 -15,993,000 0.17% 4,737,805
2023-12-21 2023-12-19 0.045 97,679,297 +15,393,000 0.20% 4,395,568
2023-12-20 2023-12-18 0.052 82,286,297 +1,000,000 0.17% 4,278,887
2023-12-19 2023-12-15 0.054 81,286,297 +1,700,000 0.17% 4,389,460
2023-12-18 2023-12-14 0.053 79,586,297 +3,100,000 0.17% 4,218,074
2023-12-15 2023-12-13 0.053 76,486,297 +1,500,000 0.16% 4,053,774
2023-12-14 2023-12-12 0.056 74,986,297 -2,948,000 0.16% 4,199,233
2023-12-13 2023-12-11 0.054 77,934,297 -1,710,000 0.16% 4,208,452
2023-12-12 2023-12-08 0.054 79,644,297 +4,890,000 0.17% 4,300,792
2023-12-11 2023-12-07 0.057 74,754,297 -505,000 0.16% 4,260,995
2023-12-08 2023-12-06 0.061 75,259,297 +790,000 0.16% 4,590,817
2023-12-07 2023-12-05 0.068 74,469,297 -231,000 0.16% 5,063,912
2023-12-06 2023-12-04 0.070 74,700,297 +1,135,000 0.16% 5,229,021
2023-12-05 2023-12-01 0.065 73,565,297 +2,631,000 0.15% 4,781,744
2023-12-04 2023-11-30 0.074 70,934,297 -606,000 0.15% 5,249,138
2023-12-01 2023-11-29 0.076 71,540,297 -834,000 0.15% 5,437,063
2023-11-30 2023-11-28 0.072 72,374,297 +560,000 0.15% 5,210,949
2023-11-29 2023-11-27 0.074 71,814,297 -684,000 0.15% 5,314,258
2023-11-28 2023-11-24 0.058 72,498,297 -6,440,000 0.15% 4,204,901
2023-11-27 2023-11-23 0.057 78,938,297 +6,511,000 0.17% 4,499,483
2023-11-24 2023-11-22 0.056 72,427,297 -700,000 0.15% 4,055,929
2023-11-23 2023-11-21 0.043 73,127,297 +2,400,000 0.15% 3,144,474
2023-11-22 2023-11-20 0.044 70,727,297 -366,000 0.15% 3,112,001
2023-11-21 2023-11-17 0.056 71,093,297 -2,694,000 0.15% 3,981,225
2023-11-20 2023-11-16 0.031 73,787,297 -1,600,000 0.15% 2,287,406
2023-11-17 2023-11-15 0.031 75,387,297 -1,000,000 0.16% 2,337,006
2023-11-16 2023-11-14 0.030 76,387,297 -1,500,000 0.16% 2,291,619
2023-11-14 2023-11-10 0.031 77,887,297 -1,000,000 0.16% 2,414,506
2023-11-13 2023-11-09 0.031 78,887,297 -1,230,000 0.17% 2,445,506
2023-11-10 2023-11-08 0.032 80,117,297 +2,500,000 0.17% 2,563,754
2023-11-09 2023-11-07 0.032 77,617,297 +1,900,000 0.16% 2,483,754
2023-11-08 2023-11-06 0.033 75,717,297 +2,000,000 0.16% 2,498,671
2023-11-07 2023-11-03 0.034 73,717,297 -2,970,000 0.15% 2,506,388
2023-11-06 2023-11-02 0.032 76,687,297 +1,500,000 0.16% 2,453,994
2023-11-03 2023-11-01 0.035 75,187,297 -300,000 0.16% 2,631,555
2023-11-01 2023-10-30 0.038 75,487,297 -1,200,000 0.16% 2,868,517
2023-10-31 2023-10-27 0.037 76,687,297 +1,525,000 0.16% 2,837,430
2023-10-30 2023-10-26 0.038 75,162,297 -500,000 0.16% 2,856,167
2023-10-27 2023-10-25 0.039 75,662,297 -1,487,000 0.16% 2,950,830
2023-10-24 2023-10-19 0.042 77,149,297 +980,000 0.16% 3,240,270
2023-10-20 2023-10-18 0.041 76,169,297 +2,868,000 0.16% 3,122,941
2023-10-19 2023-10-17 0.049 73,301,297 +1,500,000 0.15% 3,591,764
2023-10-18 2023-10-16 0.050 71,801,297 +800,000 0.15% 3,590,065
2023-10-16 2023-10-12 0.054 71,001,297 -330,000 0.15% 3,834,070
2023-10-13 2023-10-11 0.053 71,331,297 -1,520,000 0.15% 3,780,559
2023-10-12 2023-10-10 0.052 72,851,297 +1,500,000 0.15% 3,788,267
2023-10-09 2023-10-05 0.055 71,351,297 -2,200,000 0.15% 3,924,321
2023-10-06 2023-10-04 0.054 73,551,297 -1,870,100 0.15% 3,971,770
2023-10-05 2023-10-03 0.051 75,421,397 +3,000,000 0.16% 3,846,491
2023-10-04 2023-09-29 0.055 72,421,397 -2,000,000 0.15% 3,983,177
2023-09-29 2023-09-27 0.054 74,421,397 +2,000,000 0.16% 4,018,755
2023-09-28 2023-09-26 0.054 72,421,397 +1,000,000 0.15% 3,910,755
2023-09-26 2023-09-22 0.057 71,421,397 +1,000,000 0.15% 4,071,020
2023-09-25 2023-09-21 0.057 70,421,397 -2,500,000 0.15% 4,014,020
2023-09-21 2023-09-19 0.056 72,921,397 -400,000 0.15% 4,083,598
2023-09-20 2023-09-18 0.057 73,321,397 +1,500,000 0.15% 4,179,320
2023-09-19 2023-09-15 0.062 71,821,397 -850,000 0.15% 4,452,927
2023-09-18 2023-09-14 0.063 72,671,397 +947,000 0.15% 4,578,298
2023-09-15 2023-09-13 0.064 71,724,397 +83,000 0.15% 4,590,361
2023-09-14 2023-09-12 0.062 71,641,397 -2,615,000 0.15% 4,441,767
2023-09-13 2023-09-11 0.056 74,256,397 +1,020,000 0.16% 4,158,358
2023-09-12 2023-09-07 0.059 73,236,397 -385,000 0.15% 4,320,947
2023-09-11 2023-09-06 0.067 73,621,397 +1,202,000 0.15% 4,932,634
2023-09-07 2023-09-05 0.054 72,419,397 +850,000 0.15% 3,910,647
2023-09-05 2023-08-31 0.057 71,569,397 -902,000 0.15% 4,079,456
2023-09-04 2023-08-30 0.057 72,471,397 -100,000 0.15% 4,130,870
2023-08-31 2023-08-29 0.058 72,571,397 -1,000,000 0.15% 4,209,141
2023-08-30 2023-08-28 0.057 73,571,397 +1,612,000 0.15% 4,193,570
2023-08-29 2023-08-25 0.059 71,959,397 -800,000 0.15% 4,245,604
2023-08-28 2023-08-24 0.059 72,759,397 -1,000,000 0.15% 4,292,804
2023-08-25 2023-08-23 0.059 73,759,397 +1,000,000 0.15% 4,351,804
2023-08-24 2023-08-22 0.060 72,759,397 +200,000 0.15% 4,365,564
2023-08-23 2023-08-21 0.058 72,559,397 -1,400,000 0.15% 4,208,445
2023-08-22 2023-08-18 0.062 73,959,397 +620,000 0.15% 4,585,483
2023-08-21 2023-08-17 0.068 73,339,397 +1,000,000 0.15% 4,987,079
2023-08-18 2023-08-16 0.069 72,339,397 +1,000,000 0.15% 4,991,418
2023-08-17 2023-08-15 0.070 71,339,397 -2,100,000 0.15% 4,993,758
2023-08-15 2023-08-11 0.073 73,439,397 +2,000,000 0.15% 5,361,076
2023-08-09 2023-08-07 0.078 71,439,397 +200,000 0.15% 5,572,273
2023-08-04 2023-08-02 0.081 71,239,397 -112,596 0.15% 5,770,391
2023-08-03 2023-08-01 0.080 71,351,993 -85,000 0.15% 5,708,159
2023-08-02 2023-07-31 0.080 71,436,993 +1,528,000 0.15% 5,714,959
2023-07-31 2023-07-27 0.077 69,908,993 -1,200,000 0.15% 5,382,992
2023-07-28 2023-07-26 0.076 71,108,993 -91,000 0.15% 5,404,283
2023-07-27 2023-07-25 0.074 71,199,993 -849,000 0.15% 5,268,799
2023-07-26 2023-07-24 0.075 72,048,993 -42,000 0.15% 5,403,674
2023-07-25 2023-07-21 0.081 72,090,993 +1,343,000 0.15% 5,839,370
2023-07-21 2023-07-19 0.094 70,747,993 +760,000 0.15% 6,650,311
2023-07-20 2023-07-18 0.099 69,987,993 -905,000 0.15% 6,928,811
2023-04-04 2023-03-31 0.105 70,892,993 +910,000 0.15% 7,443,764
2023-04-03 2023-03-30 0.109 69,982,993 +860,000 0.15% 7,628,146
2023-03-31 2023-03-29 0.116 69,122,993 +650,000 0.14% 8,018,267
2023-03-30 2023-03-28 0.121 68,472,993 +500,000 0.17% 8,285,232
2023-03-29 2023-03-27 0.125 67,972,993 +688,000 0.17% 8,496,624
2023-03-28 2023-03-24 0.128 67,284,993 +21,000 0.17% 8,612,479
2023-03-24 2023-03-22 0.135 67,263,993 +400,000 0.17% 9,080,639
2023-03-22 2023-03-20 0.132 66,863,993 +32,000 0.17% 8,826,047
2023-03-20 2023-03-16 0.132 66,831,993 -81,000 0.17% 8,821,823
2023-03-17 2023-03-15 0.129 66,912,993 -340,000 0.17% 8,631,776
2023-03-16 2023-03-14 0.127 67,252,993 -100,000 0.17% 8,541,130
2023-03-15 2023-03-13 0.136 67,352,993 -20,000 0.17% 9,160,007
2023-03-14 2023-03-10 0.139 67,372,993 -300,000 0.17% 9,364,846
2023-03-10 2023-03-08 0.144 67,672,993 +100,000 0.17% 9,744,911
2023-03-09 2023-03-07 0.141 67,572,993 -261,000 0.17% 9,527,792
2023-03-08 2023-03-06 0.147 67,833,993 +400,000 0.17% 9,971,597
2023-03-07 2023-03-03 0.153 67,433,993 +2,030,000 0.17% 10,317,401
2023-03-06 2023-03-02 0.153 65,403,993 +400,000 0.16% 10,006,811
2023-03-03 2023-03-01 0.155 65,003,993 -1,260,000 0.16% 10,075,619
2023-03-02 2023-02-28 0.158 66,263,993 -100,000 0.17% 10,469,711
2023-03-01 2023-02-27 0.145 66,363,993 -900,000 0.17% 9,622,779
2023-02-28 2023-02-24 0.153 67,263,993 +2,910,000 0.17% 10,291,391
2023-02-27 2023-02-23 0.156 64,353,993 -1,010,000 0.16% 10,039,223
2023-02-24 2023-02-22 0.144 65,363,993 +180,000 0.16% 9,412,415
2023-02-23 2023-02-21 0.140 65,183,993 -540,000 0.16% 9,125,759
2023-02-22 2023-02-20 0.140 65,723,993 -550,000 0.17% 9,201,359
2023-02-21 2023-02-17 0.135 66,273,993 +498,000 0.17% 8,946,989
2023-02-20 2023-02-16 0.140 65,775,993 -500,000 0.17% 9,208,639
2023-02-17 2023-02-15 0.137 66,275,993 +601,000 0.17% 9,079,811
2023-02-16 2023-02-14 0.146 65,674,993 +860,000 0.17% 9,588,549
2023-02-15 2023-02-13 0.152 64,814,993 +1,042,000 0.16% 9,851,879
2023-02-14 2023-02-10 0.155 63,772,993 +650,000 0.16% 9,884,814
2023-02-13 2023-02-09 0.149 63,122,993 -601,000 0.16% 9,405,326
2023-02-10 2023-02-08 0.145 63,723,993 -4,288,000 0.16% 9,239,979
2023-02-09 2023-02-07 0.167 68,011,993 +1,724,000 0.17% 11,358,003
2023-02-08 2023-02-06 0.172 66,287,993 -452,000 0.17% 11,401,535
2023-02-07 2023-02-03 0.172 66,739,993 -174,000 0.17% 11,479,279
2023-02-06 2023-02-02 0.170 66,913,993 -5,908,000 0.17% 11,375,379
2023-02-03 2023-02-01 0.146 72,821,993 -1,168,000 0.18% 10,632,011
2023-02-02 2023-01-31 0.140 73,989,993 -950,000 0.19% 10,358,599
2023-01-31 2023-01-27 0.135 74,939,993 +1,698,000 0.19% 10,116,899
2023-01-30 2023-01-26 0.145 73,241,993 +1,738,000 0.18% 10,620,089
2023-01-27 2023-01-20 0.128 71,503,993 +97,000 0.18% 9,152,511
2023-01-26 2023-01-19 0.125 71,406,993 -858,000 0.18% 8,925,874
2023-01-20 2023-01-18 0.124 72,264,993 -630,000 0.18% 8,960,859
2023-01-19 2023-01-17 0.127 72,894,993 +529,000 0.18% 9,257,664
2023-01-18 2023-01-16 0.134 72,365,993 +434,000 0.18% 9,697,043
2023-01-17 2023-01-13 0.124 71,931,993 -1,190,000 0.18% 8,919,567
2023-01-16 2023-01-12 0.120 73,121,993 -770,000 0.18% 8,774,639
2023-01-13 2023-01-11 0.119 73,891,993 +1,247,000 0.19% 8,793,147
2023-01-12 2023-01-10 0.125 72,644,993 -247,000 0.18% 9,080,624
2023-01-11 2023-01-09 0.138 72,891,993 +29,000 0.18% 10,059,095
2023-01-10 2023-01-06 0.114 72,862,993 +322,000 0.18% 8,306,381
2023-01-09 2023-01-05 0.109 72,540,993 -169,000 0.18% 7,906,968
2023-01-06 2023-01-04 0.111 72,709,993 +349,000 0.20% 8,070,809
2023-01-05 2023-01-03 0.113 72,360,993 +410,000 0.20% 8,176,792
2023-01-04 2022-12-30 0.110 71,950,993 -790,000 0.20% 7,914,609
2023-01-03 2022-12-29 0.115 72,740,993 +210,000 0.20% 8,365,214
2022-12-30 2022-12-28 0.119 72,530,993 +2,546,000 0.20% 8,631,188
2022-12-29 2022-12-23 0.125 69,984,993 +1,580,000 0.20% 8,748,124
2022-12-28 2022-12-22 0.131 68,404,993 +400,000 0.19% 8,961,054
2022-12-23 2022-12-21 0.135 68,004,993 +720,000 0.19% 9,180,674
2022-12-22 2022-12-20 0.137 67,284,993 +1,296,000 0.19% 9,218,044
2022-12-21 2022-12-19 0.153 65,988,993 -614,000 0.18% 10,096,316
2022-12-20 2022-12-16 0.149 66,602,993 -863,000 0.19% 9,923,846
2022-12-19 2022-12-15 0.149 67,465,993 +461,000 0.19% 10,052,433
2022-12-16 2022-12-14 0.150 67,004,993 -20,000 0.19% 10,050,749
2022-12-15 2022-12-13 0.154 67,024,993 -794,000 0.19% 10,321,849
2022-12-14 2022-12-12 0.154 67,818,993 +2,913,000 0.19% 10,444,125
2022-12-13 2022-12-09 0.167 64,905,993 -3,674,000 0.18% 10,839,301
2022-12-12 2022-12-08 0.159 68,579,993 +350,000 0.19% 10,904,219
2022-12-09 2022-12-07 0.161 68,229,993 +2,854,000 0.19% 10,985,029
2022-12-08 2022-12-06 0.171 65,375,993 +696,000 0.18% 11,179,295
2022-12-07 2022-12-05 0.171 64,679,993 +2,041,000 0.18% 11,060,279
2022-12-06 2022-12-02 0.170 62,638,993 +2,475,000 0.18% 10,648,629
2022-12-05 2022-12-01 0.198 60,163,993 +290,000 0.17% 11,912,471
2022-12-02 2022-11-30 0.197 59,873,993 -152,000 0.17% 11,795,177
2022-12-01 2022-11-29 0.168 60,025,993 +1,718,000 0.17% 10,084,367
2022-11-30 2022-11-28 0.173 58,307,993 -2,376,000 0.16% 10,087,283
2022-11-29 2022-11-25 0.167 60,683,993 +2,049,000 0.17% 10,134,227
2022-11-28 2022-11-24 0.119 58,634,993 +210,000 0.16% 6,977,564
2022-11-25 2022-11-23 0.117 58,424,993 -91,000 0.16% 6,835,724
2022-11-24 2022-11-22 0.120 58,515,993 -61,000 0.16% 7,021,919
2022-11-23 2022-11-21 0.119 58,576,993 -1,804,000 0.16% 6,970,662
2022-11-22 2022-11-18 0.122 60,380,993 -354,000 0.17% 7,366,481
2022-11-21 2022-11-17 0.123 60,734,993 -160,000 0.17% 7,470,404
2022-11-18 2022-11-16 0.140 60,894,993 +1,732,000 0.17% 8,525,299
2022-11-17 2022-11-15 0.150 59,162,993 +1,544,000 0.17% 8,874,449
2022-11-16 2022-11-14 0.143 57,618,993 +955,000 0.16% 8,239,516
2022-11-15 2022-11-11 0.128 56,663,993 +80,000 0.16% 7,252,991
2022-11-14 2022-11-10 0.119 56,583,993 +1,100,000 0.16% 6,733,495
2022-11-11 2022-11-09 0.130 55,483,993 +50,000 0.16% 7,212,919
2022-11-10 2022-11-08 0.136 55,433,993 -141,000 0.16% 7,539,023
2022-11-09 2022-11-07 0.142 55,574,993 -498,000 0.16% 7,891,649
2022-11-08 2022-11-04 0.126 56,072,993 +50,000 0.16% 7,065,197
2022-11-07 2022-11-03 0.124 56,022,993 -330,000 0.16% 6,946,851
2022-11-04 2022-11-02 0.129 56,352,993 -100,000 0.16% 7,269,536
2022-11-03 2022-11-01 0.128 56,452,993 -40,000 0.16% 7,225,983
2022-11-02 2022-10-31 0.128 56,492,993 -118,000 0.16% 7,231,103
2022-11-01 2022-10-28 0.130 56,610,993 +80,000 0.16% 7,359,429
2022-10-31 2022-10-27 0.133 56,530,993 +18,000 0.16% 7,518,622
2022-10-28 2022-10-26 0.127 56,512,993 -180,000 0.16% 7,177,150
2022-10-27 2022-10-25 0.119 56,692,993 +400,000 0.16% 6,746,466
2022-10-26 2022-10-24 0.118 56,292,993 -170,000 0.16% 6,642,573
2022-10-24 2022-10-20 0.127 56,462,993 -180,000 0.16% 7,170,800
2022-10-21 2022-10-19 0.131 56,642,993 +1,040,000 0.16% 7,420,232
2022-10-20 2022-10-18 0.136 55,602,993 +202,000 0.16% 7,562,007
2022-10-19 2022-10-17 0.139 55,400,993 +60,000 0.16% 7,700,738
2022-10-18 2022-10-14 0.139 55,340,993 -8,000 0.15% 7,692,398
2022-10-14 2022-10-12 0.139 55,348,993 +328,000 0.15% 7,693,510
2022-10-13 2022-10-11 0.140 55,020,993 +74,000 0.15% 7,702,939
2022-10-12 2022-10-10 0.142 54,946,993 +525,000 0.15% 7,802,473
2022-10-11 2022-10-07 0.149 54,421,993 +220,000 0.15% 8,108,877
2022-10-10 2022-10-06 0.155 54,201,993 +160,000 0.15% 8,401,309
2022-10-06 2022-10-03 0.153 54,041,993 -233,000 0.15% 8,268,425
2022-10-05 2022-09-30 0.147 54,274,993 +113,000 0.15% 7,978,424
2022-10-03 2022-09-29 0.145 54,161,993 +450,000 0.15% 7,853,489
2022-09-30 2022-09-28 0.150 53,711,993 -110,000 0.15% 8,056,799
2022-09-29 2022-09-27 0.155 53,821,993 -229,000 0.15% 8,342,409
2022-09-28 2022-09-26 0.155 54,050,993 -140,000 0.15% 8,377,904
2022-09-27 2022-09-23 0.157 54,190,993 +1,070,000 0.15% 8,507,986
2022-09-26 2022-09-22 0.155 53,120,993 +100,000 0.15% 8,233,754
2022-09-23 2022-09-21 0.160 53,020,993 -22,000 0.15% 8,483,359
2022-09-22 2022-09-20 0.165 53,042,993 +89,000 0.15% 8,752,094
2022-09-20 2022-09-16 0.181 52,953,993 -1,001,000 0.15% 9,584,673
2022-09-19 2022-09-15 0.186 53,954,993 -1,030,000 0.15% 10,035,629
2022-09-16 2022-09-14 0.190 54,984,993 +3,290,000 0.15% 10,447,149
2022-09-15 2022-09-13 0.243 51,694,993 +110,000 0.14% 12,561,883
2022-09-14 2022-09-09 0.246 51,584,993 -90,000 0.14% 12,689,908
2022-09-09 2022-09-07 0.245 51,674,993 -50,000 0.14% 12,660,373
2022-09-06 2022-09-02 0.255 51,724,993 -202,000 0.14% 13,189,873
2022-09-05 2022-09-01 0.240 51,926,993 -248,000 0.15% 12,462,478
2022-09-02 2022-08-31 0.246 52,174,993 -108,000 0.15% 12,835,048
2022-09-01 2022-08-30 0.243 52,282,993 -330,000 0.15% 12,704,767
2022-08-31 2022-08-29 0.249 52,612,993 +41,000 0.15% 13,100,635
2022-08-30 2022-08-26 0.246 52,571,993 +20,000 0.15% 12,932,710
2022-08-29 2022-08-25 0.241 52,551,993 +70,000 0.15% 12,665,030
2022-08-26 2022-08-24 0.239 52,481,993 -215,000 0.15% 12,543,196
2022-08-25 2022-08-23 0.241 52,696,993 +344,000 0.15% 12,699,975
2022-08-24 2022-08-22 0.232 52,352,993 +684,000 0.15% 12,145,894
2022-08-18 2022-08-16 0.290 51,668,993 -300,000 0.14% 14,984,008
2022-07-22 2022-07-20 0.290 51,968,993 +1,285,000 0.15% 15,071,008
2022-07-21 2022-07-19 0.315 50,683,993 -535,000 0.14% 15,965,458
2022-07-20 2022-07-18 0.325 51,218,993 +5,000 0.14% 16,646,173
2022-07-19 2022-07-15 0.320 51,213,993 +470,000 0.14% 16,388,478
2022-07-18 2022-07-14 0.330 50,743,993 +150,000 0.14% 16,745,518
2022-07-15 2022-07-13 0.340 50,593,993 +140,000 0.14% 17,201,958
2022-07-13 2022-07-11 0.360 50,453,993 +124,000 0.14% 18,163,437
2022-07-12 2022-07-08 0.375 50,329,993 -400,000 0.14% 18,873,747
2022-07-11 2022-07-07 0.375 50,729,993 +615,000 0.14% 19,023,747
2022-07-08 2022-07-06 0.370 50,114,993 +20,000 0.14% 18,542,547
2022-07-07 2022-07-05 0.365 50,094,993 -350,000 0.14% 18,284,672
2022-07-06 2022-07-04 0.375 50,444,993 +100,000 0.14% 18,916,872
2022-07-05 2022-06-30 0.380 50,344,993 +100,000 0.15% 19,131,097
2022-07-04 2022-06-29 0.385 50,244,993 +1,300,000 0.15% 19,344,322
2022-06-30 2022-06-28 0.395 48,944,993 +1,197,000 0.14% 19,333,272
2022-06-29 2022-06-27 0.455 47,747,993 -18,000 0.14% 21,725,337
2022-06-27 2022-06-23 0.425 47,765,993 +220,000 0.14% 20,300,547
2022-06-24 2022-06-22 0.420 47,545,993 +282,000 0.14% 19,969,317
2022-06-23 2022-06-21 0.425 47,263,993 +50,000 0.14% 20,087,197
2022-06-22 2022-06-20 0.415 47,213,993 -160,000 0.14% 19,593,807
2022-06-21 2022-06-17 0.415 47,373,993 -100,000 0.14% 19,660,207
2022-06-20 2022-06-16 0.470 47,473,993 +602,000 0.14% 22,312,777
2022-06-17 2022-06-15 0.375 46,871,993 +200,000 0.14% 17,576,997
2022-06-14 2022-06-10 0.365 46,671,993 -130,000 0.14% 17,035,277
2022-06-13 2022-06-09 0.365 46,801,993 +190,000 0.14% 17,082,727
2022-06-09 2022-06-07 0.380 46,611,993 -400,000 0.14% 17,712,557
2022-06-08 2022-06-06 0.385 47,011,993 -100,000 0.14% 18,099,617
2022-06-07 2022-06-02 0.395 47,111,993 +30,000 0.14% 18,609,237
2022-06-02 2022-05-31 0.390 47,081,993 +380,000 0.14% 18,361,977
2022-06-01 2022-05-30 0.400 46,701,993 -15,000 0.14% 18,680,797
2022-05-31 2022-05-27 0.395 46,716,993 +52,300 0.14% 18,453,212
2022-05-30 2022-05-26 0.415 46,664,693 -333,600 0.14% 19,365,848
2022-05-27 2022-05-25 0.405 46,998,293 +200,000 0.14% 19,034,309
2022-05-26 2022-05-24 0.420 46,798,293 -190,000 0.14% 19,655,283
2022-05-25 2022-05-23 0.405 46,988,293 +35,000 0.14% 19,030,259
2022-05-24 2022-05-20 0.425 46,953,293 -20,000 0.14% 19,955,150
2022-05-23 2022-05-19 0.430 46,973,293 -200,000 0.14% 20,198,516
2022-05-20 2022-05-18 0.425 47,173,293 -117,200 0.14% 20,048,650
2022-05-17 2022-05-13 0.380 47,290,493 -15,000 0.14% 17,970,387
2022-05-13 2022-05-11 0.385 47,305,493 -220,000 0.14% 18,212,615
2022-05-11 2022-05-06 0.370 47,525,493 +3,000 0.14% 17,584,432
2022-05-10 2022-05-05 0.370 47,522,493 +52,000 0.14% 17,583,322
2022-05-06 2022-05-04 0.395 47,470,493 +200,000 0.14% 18,750,845
2022-05-05 2022-05-03 0.395 47,270,493 -300,000 0.14% 18,671,845
2022-05-04 2022-04-29 0.385 47,570,493 -105,000 0.14% 18,314,640
2022-05-03 2022-04-28 0.350 47,675,493 -260,000 0.14% 16,686,423
2022-04-29 2022-04-27 0.330 47,935,493 +165,000 0.14% 15,818,713
2022-04-28 2022-04-26 0.340 47,770,493 -380,000 0.14% 16,241,968
2022-04-26 2022-04-22 0.410 48,150,493 -283,000 0.14% 19,741,702
2022-04-25 2022-04-21 0.390 48,433,493 +448,000 0.14% 18,889,062
2022-04-13 2022-04-11 0.455 47,985,493 +20,000 0.14% 21,833,399
2022-04-07 2022-04-04 0.510 47,965,493 +8,000 0.14% 24,462,401
2022-04-04 2022-03-31 0.490 47,957,493 -5,000 0.14% 23,499,172
2022-04-01 2022-03-30 0.500 47,962,493 -25,000 0.14% 23,981,246
2022-03-29 2022-03-25 0.465 47,987,493 +20,000 0.14% 22,314,184
2022-03-25 2022-03-23 0.500 47,967,493 +100,000 0.14% 23,983,746
2022-03-24 2022-03-22 0.510 47,867,493 +30,000 0.14% 24,412,421
2022-03-23 2022-03-21 0.490 47,837,493 +28,000 0.14% 23,440,372
2022-03-22 2022-03-18 0.500 47,809,493 -100,000 0.14% 23,904,746
2022-03-21 2022-03-17 0.510 47,909,493 -10,000 0.14% 24,433,841
2022-03-18 2022-03-16 0.425 47,919,493 -250,000 0.14% 20,365,785
2022-03-17 2022-03-15 0.385 48,169,493 +195,000 0.14% 18,545,255
2022-03-16 2022-03-14 0.460 47,974,493 +20,000 0.14% 22,068,267
2022-03-15 2022-03-11 0.500 47,954,493 +145,000 0.14% 23,977,246
2022-03-14 2022-03-10 0.510 47,809,493 -72,000 0.14% 24,382,841
2022-03-11 2022-03-09 0.500 47,881,493 +70,000 0.14% 23,940,746
2022-03-10 2022-03-08 0.510 47,811,493 +17,000 0.14% 24,383,861
2022-03-09 2022-03-07 0.510 47,794,493 +100,000 0.14% 24,375,191
2022-03-08 2022-03-04 0.560 47,694,493 +100,000 0.14% 26,708,916
2022-03-07 2022-03-03 0.580 47,594,493 -16,000 0.14% 27,604,806
2022-03-03 2022-03-01 0.590 47,610,493 +20,000 0.14% 28,090,191
2022-02-28 2022-02-24 0.630 47,590,493 -100,000 0.14% 29,982,011
2022-02-25 2022-02-23 0.650 47,690,493 -150,000 0.14% 30,998,820
2022-02-23 2022-02-21 0.650 47,840,493 +130,000 0.14% 31,096,320
2022-02-18 2022-02-16 0.650 47,710,493 +10,000 0.14% 31,011,820
2022-02-17 2022-02-15 0.650 47,700,493 -222,000 0.14% 31,005,320
2022-02-16 2022-02-14 0.670 47,922,493 -5,000 0.14% 32,108,070
2022-02-15 2022-02-11 0.660 47,927,493 -269,000 0.14% 31,632,145
2022-02-14 2022-02-10 0.620 48,196,493 -50,000 0.14% 29,881,826
2022-02-11 2022-02-09 0.620 48,246,493 -160,000 0.14% 29,912,826
2022-02-10 2022-02-08 0.600 48,406,493 +19,000 0.14% 29,043,896
2022-02-09 2022-02-07 0.590 48,387,493 -82,000 0.14% 28,548,621
2022-02-08 2022-02-04 0.540 48,469,493 +160,000 0.14% 26,173,526
2022-02-07 2022-01-31 0.530 48,309,493 +337,000 0.14% 25,604,031
2022-02-04 2022-01-27 0.610 47,972,493 +395,000 0.14% 29,263,221
2022-01-28 2022-01-26 0.660 47,577,493 -69,000 0.14% 31,401,145
2022-01-27 2022-01-25 0.660 47,646,493 -5,000 0.14% 31,446,685
2022-01-26 2022-01-24 0.680 47,651,493 -9,000 0.14% 32,403,015
2022-01-24 2022-01-20 0.660 47,660,493 +1,076,000 0.14% 31,455,925
2022-01-21 2022-01-19 0.640 46,584,493 +10,000 0.14% 29,814,076
2022-01-20 2022-01-18 0.660 46,574,493 +10,000 0.14% 30,739,165
2022-01-17 2022-01-13 0.660 46,564,493 -70,000 0.14% 30,732,565
2022-01-14 2022-01-12 0.660 46,634,493 +70,000 0.14% 30,778,765
2022-01-13 2022-01-11 0.640 46,564,493 +20,000 0.14% 29,801,276
2022-01-12 2022-01-10 0.660 46,544,493 +8,000 0.14% 30,719,365
2022-01-11 2022-01-07 0.660 46,536,493 +3,000 0.14% 30,714,085
2022-01-05 2022-01-03 0.670 46,533,493 -30,000 0.14% 31,177,440
2022-01-04 2021-12-31 0.660 46,563,493 +100,000 0.14% 30,731,905
2022-01-03 2021-12-29 0.670 46,463,493 -27,000 0.14% 31,130,540
2021-12-30 2021-12-28 0.680 46,490,493 -140,000 0.14% 31,613,535
2021-12-22 2021-12-20 0.660 46,630,493 +14,000 0.14% 30,776,125
2021-12-20 2021-12-16 0.670 46,616,493 +15,000 0.14% 31,233,050
2021-12-17 2021-12-15 0.660 46,601,493 -122,000 0.14% 30,756,985
2021-12-16 2021-12-14 0.670 46,723,493 -380,000 0.14% 31,304,740
2021-12-15 2021-12-13 0.680 47,103,493 -188,000 0.14% 32,030,375
2021-12-14 2021-12-10 0.710 47,291,493 +10,000 0.14% 33,576,960
2021-12-13 2021-12-09 0.720 47,281,493 +25,000 0.14% 34,042,675
2021-12-10 2021-12-08 0.670 47,256,493 +270,000 0.14% 31,661,850
2021-12-09 2021-12-07 0.680 46,986,493 +39,000 0.14% 31,950,815
2021-12-08 2021-12-06 0.670 46,947,493 -45,000 0.14% 31,454,820
2021-12-07 2021-12-03 0.670 46,992,493 -295,000 0.14% 31,484,970
2021-12-06 2021-12-02 0.670 47,287,493 -50,000 0.14% 31,682,620
2021-12-02 2021-11-30 0.680 47,337,493 -20,000 0.14% 32,189,495
2021-11-30 2021-11-26 0.690 47,357,493 +19,000 0.14% 32,676,670
2021-11-29 2021-11-25 0.720 47,338,493 +500,000 0.14% 34,083,715
2021-11-24 2021-11-22 0.700 46,838,493 +310,000 0.14% 32,786,945
2021-11-23 2021-11-19 0.700 46,528,493 +160,000 0.14% 32,569,945
2021-11-22 2021-11-18 0.720 46,368,493 +180,000 0.14% 33,385,315
2021-11-19 2021-11-17 0.750 46,188,493 +20,000 0.14% 34,641,370
2021-11-18 2021-11-16 0.750 46,168,493 +400,000 0.14% 34,626,370
2021-11-17 2021-11-15 0.750 45,768,493 +100,000 0.14% 34,326,370
2021-11-16 2021-11-12 0.760 45,668,493 +30,000 0.14% 34,708,055
2021-11-11 2021-11-09 0.730 45,638,493 -970,000 0.14% 33,316,100
2021-11-10 2021-11-08 0.750 46,608,493 +1,060,000 0.14% 34,956,370
2021-11-08 2021-11-04 0.760 45,548,493 +20,000 0.13% 34,616,855
2021-11-05 2021-11-03 0.770 45,528,493 +39,000 0.13% 35,056,940
2021-11-04 2021-11-02 0.770 45,489,493 +17,000 0.13% 35,026,910
2021-11-03 2021-11-01 0.780 45,472,493 -90,000 0.13% 35,468,545
2021-11-01 2021-10-28 0.800 45,562,493 +10,000 0.13% 36,449,994
2021-10-29 2021-10-27 0.800 45,552,493 +100,000 0.13% 36,441,994
2021-10-28 2021-10-26 0.810 45,452,493 +80,000 0.13% 36,816,519
2021-10-27 2021-10-25 0.840 45,372,493 -110,000 0.13% 38,112,894
2021-10-26 2021-10-22 0.850 45,482,493 +400,000 0.13% 38,660,119
2021-10-25 2021-10-21 0.860 45,082,493 -62,000 0.13% 38,770,944
2021-10-22 2021-10-20 0.850 45,144,493 -80,000 0.13% 38,372,819
2021-10-21 2021-10-19 0.840 45,224,493 +70,000 0.13% 37,988,574
2021-10-20 2021-10-18 0.810 45,154,493 -252,000 0.13% 36,575,139
2021-10-19 2021-10-15 0.830 45,406,493 +20,000 0.13% 37,687,389
2021-10-18 2021-10-12 0.870 45,386,493 -167,000 0.13% 39,486,249
2021-10-15 2021-10-11 0.860 45,553,493 -175,000 0.13% 39,176,004
2021-10-12 2021-10-08 0.790 45,728,493 -490,000 0.14% 36,125,509
2021-10-11 2021-10-07 0.760 46,218,493 -533,000 0.14% 35,126,055
2021-10-08 2021-10-06 0.760 46,751,493 +12,000 0.14% 35,531,135
2021-10-07 2021-10-05 0.740 46,739,493 +20,000 0.14% 34,587,225
2021-10-06 2021-10-04 0.730 46,719,493 +50,000 0.14% 34,105,230
2021-10-04 2021-09-29 0.740 46,669,493 +30,000 0.14% 34,535,425
2021-09-30 2021-09-28 0.750 46,639,493 -20,000 0.14% 34,979,620
2021-09-29 2021-09-27 0.720 46,659,493 +980,000 0.14% 33,594,835
2021-09-27 2021-09-23 0.730 45,679,493 +200,000 0.14% 33,346,030
2021-09-24 2021-09-21 0.700 45,479,493 +173,000 0.19% 31,835,645
2021-09-23 2021-09-20 0.680 45,306,493 +278,000 0.19% 30,808,415
2021-09-21 2021-09-17 0.750 45,028,493 +50,000 0.19% 33,771,370
2021-09-20 2021-09-16 0.720 44,978,493 +300,000 0.19% 32,384,515
2021-09-17 2021-09-15 0.760 44,678,493 -2,000 0.19% 33,955,655
2021-09-16 2021-09-14 0.790 44,680,493 +280,000 0.19% 35,297,589
2021-09-15 2021-09-13 0.820 44,400,493 -10,000 0.19% 36,408,404
2021-09-14 2021-09-10 0.830 44,410,493 -10,000 0.19% 36,860,709
2021-09-10 2021-09-08 0.850 44,420,493 -120,000 0.19% 37,757,419
2021-09-09 2021-09-07 0.840 44,540,493 -188,000 0.19% 37,414,014
2021-09-08 2021-09-06 0.860 44,728,493 +130,000 0.19% 38,466,504
2021-09-07 2021-09-03 0.880 44,598,493 +718,000 0.19% 39,246,674
2021-09-06 2021-09-02 0.900 43,880,493 -18,000 0.18% 39,492,444
2021-09-03 2021-09-01 0.850 43,898,493 +82,000 0.18% 37,313,719
2021-09-02 2021-08-31 0.840 43,816,493 +215,000 0.18% 36,805,854
2021-09-01 2021-08-30 0.820 43,601,493 +30,000 0.18% 35,753,224
2021-08-31 2021-08-27 0.800 43,571,493 -5,000 0.18% 34,857,194
2021-08-30 2021-08-26 0.830 43,576,493 +4,500,000 0.18% 36,168,489
2021-08-27 2021-08-25 0.820 39,076,493 -30,000 0.16% 32,042,724
2021-08-26 2021-08-24 0.800 39,106,493 -689,000 0.16% 31,285,194
2021-08-25 2021-08-23 0.770 39,795,493 +205,000 0.17% 30,642,530
2021-08-24 2021-08-20 0.750 39,590,493 -70,000 0.17% 29,692,870
2021-08-23 2021-08-19 0.780 39,660,493 +357,000 0.17% 30,935,185
2021-08-20 2021-08-18 0.790 39,303,493 +10,000 0.16% 31,049,759
2021-08-19 2021-08-17 0.810 39,293,493 +194,000 0.16% 31,827,729
2021-08-18 2021-08-16 0.830 39,099,493 -100,000 0.16% 32,452,579
2021-08-17 2021-08-13 0.830 39,199,493 -35,000 0.16% 32,535,579
2021-08-16 2021-08-12 0.850 39,234,493 +5,000 0.16% 33,349,319
2021-08-13 2021-08-11 0.860 39,229,493 +40,000 0.16% 33,737,364
2021-08-12 2021-08-10 0.840 39,189,493 -40,000 0.16% 32,919,174
2021-08-11 2021-08-09 0.830 39,229,493 +1,160,000 0.16% 32,560,479
2021-08-09 2021-08-05 0.830 38,069,493 +56,000 0.16% 31,597,679
2021-08-06 2021-08-04 0.840 38,013,493 +10,000 0.16% 31,931,334
2021-08-05 2021-08-03 0.840 38,003,493 +134,000 0.16% 31,922,934
2021-08-04 2021-08-02 0.880 37,869,493 -365,000 0.16% 33,325,154
2021-08-03 2021-07-30 0.850 38,234,493 +45,000 0.16% 32,499,319
2021-08-02 2021-07-29 0.880 38,189,493 -30,000 0.16% 33,606,754
2021-07-30 2021-07-28 0.860 38,219,493 -117,000 0.16% 32,868,764
2021-07-29 2021-07-27 0.790 38,336,493 +604,000 0.16% 30,285,829
2021-07-28 2021-07-26 0.880 37,732,493 +512,000 0.16% 33,204,594
2021-07-27 2021-07-23 0.950 37,220,493 +132,000 0.16% 35,359,468
2021-07-26 2021-07-22 0.910 37,088,493 -82,000 0.16% 33,750,529
2021-07-23 2021-07-21 0.880 37,170,493 -160,000 0.16% 32,710,034
2021-07-22 2021-07-20 0.870 37,330,493 +126,000 0.16% 32,477,529
2021-07-21 2021-07-19 0.900 37,204,493 +115,000 0.16% 33,484,044
2021-07-20 2021-07-16 0.940 37,089,493 -60,000 0.16% 34,864,123
2021-07-19 2021-07-15 0.920 37,149,493 -17,000 0.16% 34,177,534
2021-07-16 2021-07-14 0.950 37,166,493 -105,000 0.16% 35,308,168
2021-07-15 2021-07-13 0.960 37,271,493 -144,000 0.16% 35,780,633
2021-07-14 2021-07-12 0.950 37,415,493 +90,000 0.16% 35,544,718
2021-07-13 2021-07-09 0.950 37,325,493 -73,000 0.16% 35,459,218
2021-07-12 2021-07-08 0.900 37,398,493 +387,000 0.16% 33,658,644
2021-07-09 2021-07-07 0.960 37,011,493 +24,000 0.16% 35,531,033
2021-07-08 2021-07-06 0.980 36,987,493 -15,000 0.16% 36,247,743
2021-07-07 2021-07-05 0.970 37,002,493 +40,000 0.16% 35,892,418
2021-07-06 2021-07-02 0.990 36,962,493 -391,000 0.16% 36,592,868
2021-07-05 2021-06-30 1.000 37,353,493 +160,000 0.16% 37,353,493
2021-07-02 2021-06-29 1.000 37,193,493 +1,100,000 0.16% 37,193,493
2021-06-29 2021-06-25 1.020 36,093,493 +1,026,000 0.15% 36,815,363
2021-06-28 2021-06-24 1.060 35,067,493 +585,000 0.15% 37,171,543
2021-06-25 2021-06-23 1.200 34,482,493 -150,000 0.14% 41,378,992
2021-06-23 2021-06-21 1.210 34,632,493 -96,000 0.15% 41,905,317
2021-06-21 2021-06-17 1.210 34,728,493 +227,000 0.15% 42,021,477
2021-06-18 2021-06-16 1.210 34,501,493 +96,000 0.14% 41,746,807
2021-06-17 2021-06-15 1.220 34,405,493 +264,000 0.14% 41,974,701
2021-06-16 2021-06-11 1.250 34,141,493 -383,000 0.14% 42,676,866
2021-06-15 2021-06-10 1.240 34,524,493 -10,000 0.14% 42,810,371
2021-06-11 2021-06-09 1.220 34,534,493 -200,000 0.14% 42,132,081
2021-06-10 2021-06-08 1.210 34,734,493 +23,000 0.15% 42,028,737
2021-06-09 2021-06-07 1.200 34,711,493 -85,000 0.15% 41,653,792
2021-06-08 2021-06-04 1.230 34,796,493 +294,000 0.15% 42,799,686
2021-06-07 2021-06-03 1.230 34,502,493 +173,000 0.14% 42,438,066
2021-06-04 2021-06-02 1.200 34,329,493 +30,000 0.14% 41,195,392
2021-06-03 2021-06-01 1.210 34,299,493 +189,000 0.14% 41,502,387
2021-06-02 2021-05-31 1.240 34,110,493 +60,000 0.14% 42,297,011
2021-06-01 2021-05-28 1.280 34,050,493 -109,000 0.14% 43,584,631
2021-05-31 2021-05-27 1.190 34,159,493 -191,000 0.14% 40,649,797
2021-05-28 2021-05-26 1.170 34,350,493 +87,000 0.14% 40,190,077
2021-05-27 2021-05-25 1.200 34,263,493 -50,000 0.14% 41,116,192
2021-05-25 2021-05-21 1.180 34,313,493 +365,000 0.14% 40,489,922
2021-05-24 2021-05-20 1.200 33,948,493 +64,000 0.14% 40,738,192
2021-05-21 2021-05-18 1.240 33,884,493 -110,000 0.14% 42,016,771
2021-05-18 2021-05-14 1.200 33,994,493 +50,000 0.14% 40,793,392
2021-05-17 2021-05-13 1.190 33,944,493 -503,000 0.14% 40,393,947
2021-05-14 2021-05-12 1.220 34,447,493 -1,270,000 0.14% 42,025,941
2021-05-13 2021-05-11 1.210 35,717,493 +74,000 0.15% 43,218,167
2021-05-12 2021-05-10 1.240 35,643,493 +140,000 0.15% 44,197,931
2021-05-11 2021-05-07 1.240 35,503,493 -510,000 0.15% 44,024,331
2021-05-10 2021-05-06 1.250 36,013,493 -545,000 0.15% 45,016,866
2021-05-07 2021-05-05 1.250 36,558,493 +210,000 0.15% 45,698,116
2021-05-06 2021-05-04 1.250 36,348,493 -283,000 0.15% 45,435,616
2021-05-05 2021-05-03 1.230 36,631,493 -373,000 0.15% 45,056,736
2021-05-04 2021-04-30 1.280 37,004,493 -28,000 0.16% 47,365,751
2021-05-03 2021-04-29 1.300 37,032,493 +40,000 0.16% 48,142,241
2021-04-30 2021-04-28 1.320 36,992,493 +53,000 0.16% 48,830,091
2021-04-29 2021-04-27 1.330 36,939,493 -90,000 0.15% 49,129,526
2021-04-28 2021-04-26 1.290 37,029,493 +236,000 0.16% 47,768,046
2021-04-27 2021-04-23 1.310 36,793,493 -178,000 0.15% 48,199,476
2021-04-26 2021-04-22 1.320 36,971,493 -2,000 0.16% 48,802,371
2021-04-23 2021-04-21 1.330 36,973,493 +40,000 0.16% 49,174,746
2021-04-22 2021-04-20 1.360 36,933,493 -76,000 0.15% 50,229,550
2021-04-21 2021-04-19 1.350 37,009,493 +191,000 0.16% 49,962,816
2021-04-20 2021-04-16 1.360 36,818,493 +8,000 0.15% 50,073,150
2021-04-19 2021-04-15 1.330 36,810,493 -1,000 0.15% 48,957,956
2021-04-16 2021-04-14 1.330 36,811,493 -10,000 0.15% 48,959,286
2021-04-15 2021-04-13 1.310 36,821,493 +245,000 0.15% 48,236,156
2021-04-14 2021-04-12 1.310 36,576,493 +105,000 0.15% 47,915,206
2021-04-12 2021-04-08 1.480 36,471,493 +730,000 0.15% 53,977,810
2021-04-09 2021-04-07 1.670 35,741,493 +702,000 0.15% 59,688,293
2021-04-08 2021-04-01 1.510 35,039,493 +90,000 0.15% 52,909,634
2021-04-07 2021-03-31 1.440 34,949,493 +45,000 0.15% 50,327,270
2021-04-01 2021-03-30 1.440 34,904,493 -100,000 0.15% 50,262,470
2021-03-31 2021-03-29 1.410 35,004,493 -35,000 0.15% 49,356,335
2021-03-30 2021-03-26 1.450 35,039,493 -10,000 0.15% 50,807,265
2021-03-29 2021-03-25 1.370 35,049,493 +68,000 0.15% 48,017,805
2021-03-26 2021-03-24 1.420 34,981,493 +13,000 0.15% 49,673,720
2021-03-25 2021-03-23 1.470 34,968,493 +285,000 0.15% 51,403,685
2021-03-24 2021-03-22 1.580 34,683,493 +210,000 0.15% 54,799,919
2021-03-23 2021-03-19 1.620 34,473,493 +57,000 0.14% 55,847,059
2021-03-22 2021-03-18 1.640 34,416,493 +130,000 0.14% 56,443,049
2021-03-19 2021-03-17 1.650 34,286,493 -125,000 0.14% 56,572,713
2021-03-18 2021-03-16 1.600 34,411,493 -276,000 0.14% 55,058,389
2021-03-17 2021-03-15 1.550 34,687,493 +145,000 0.15% 53,765,614
2021-03-16 2021-03-12 1.550 34,542,493 +574,000 0.14% 53,540,864
2021-03-15 2021-03-11 1.630 33,968,493 -74,000 0.14% 55,368,644
2021-03-12 2021-03-10 1.500 34,042,493 +118,000 0.14% 51,063,740
2021-03-11 2021-03-09 1.560 33,924,493 +581,000 0.14% 52,922,209
2021-03-10 2021-03-08 1.500 33,343,493 +565,000 0.14% 50,015,240
2021-03-09 2021-03-05 1.740 32,778,493 -1,079,000 0.14% 57,034,578
2021-03-08 2021-03-04 1.870 33,857,493 -1,209,000 0.16% 63,313,512
2021-03-05 2021-03-03 1.960 35,066,493 +727,000 0.16% 68,730,326
2021-03-04 2021-03-02 1.880 34,339,493 +3,833,000 0.16% 64,558,247
2021-03-03 2021-03-01 2.320 30,506,493 -434,000 0.14% 70,775,064
2021-03-02 2021-02-26 2.280 30,940,493 +2,059,000 0.14% 70,544,324
2021-03-01 2021-02-25 2.380 28,881,493 -4,582,000 0.13% 68,737,953
2021-02-26 2021-02-24 2.070 33,463,493 +455,000 0.16% 69,269,431
2021-02-25 2021-02-23 2.040 33,008,493 +2,553,000 0.15% 67,337,326
2021-02-24 2021-02-22 1.900 30,455,493 -65,000 0.14% 57,865,437
2021-02-23 2021-02-19 1.960 30,520,493 +998,000 0.14% 59,820,166
2021-02-22 2021-02-18 1.660 29,522,493 +979,000 0.14% 49,007,338
2021-02-19 2021-02-17 1.940 28,543,493 -1,223,400 0.13% 55,374,376
2021-02-18 2021-02-16 2.250 29,766,893 -3,711,000 0.14% 66,975,509
2021-02-17 2021-02-11 1.680 33,477,893 -586,000 0.16% 56,242,860
2021-02-16 2021-02-09 1.440 34,063,893 +102,000 0.16% 49,052,006
2021-02-10 2021-02-08 1.380 33,961,893 -577,988 0.16% 46,867,412
2021-02-09 2021-02-05 1.370 34,539,881 +577,000 0.16% 47,319,637
2021-02-08 2021-02-04 1.400 33,962,881 +456,000 0.16% 47,548,033
2021-02-05 2021-02-03 1.400 33,506,881 +538,000 0.16% 46,909,633
2021-02-04 2021-02-02 1.330 32,968,881 +214,000 0.15% 43,848,612
2021-02-03 2021-02-01 1.330 32,754,881 +432,000 0.15% 43,563,992
2021-02-02 2021-01-29 1.250 32,322,881 +809,000 0.15% 40,403,601
2021-02-01 2021-01-28 1.220 31,513,881 -337,000 0.15% 38,446,935
2021-01-29 2021-01-27 1.150 31,850,881 +50,000 0.15% 36,628,513
2021-01-28 2021-01-26 1.160 31,800,881 +207,000 0.15% 36,889,022
2021-01-27 2021-01-25 1.230 31,593,881 -381,000 0.15% 38,860,474
2021-01-26 2021-01-22 1.180 31,974,881 +250,000 0.15% 37,730,360
2021-01-25 2021-01-21 1.240 31,724,881 +99,000 0.15% 39,338,852
2021-01-22 2021-01-20 1.320 31,625,881 -348,000 0.15% 41,746,163
2021-01-21 2021-01-19 1.240 31,973,881 -347,000 0.15% 39,647,612
2021-01-20 2021-01-18 1.180 32,320,881 -382,000 0.15% 38,138,640
2021-01-19 2021-01-15 1.080 32,702,881 -14,000 0.15% 35,319,111
2021-01-18 2021-01-14 1.030 32,716,881 +35,000 0.15% 33,698,387
2021-01-15 2021-01-13 1.070 32,681,881 +577,000 0.15% 34,969,613
2021-01-14 2021-01-12 0.960 32,104,881 +120,000 0.15% 30,820,686
2021-01-13 2021-01-11 0.930 31,984,881 +80,000 0.15% 29,745,939
2021-01-11 2021-01-07 0.920 31,904,881 -123,000 0.15% 29,352,491
2021-01-08 2021-01-06 0.950 32,027,881 +86,000 0.15% 30,426,487
2021-01-07 2021-01-05 0.950 31,941,881 +22,000 0.15% 30,344,787
2021-01-04 2020-12-29 0.910 31,919,881 -70,000 0.15% 29,047,092
2020-12-30 2020-12-28 0.910 31,989,881 +50,000 0.15% 29,110,792
2020-12-29 2020-12-24 0.910 31,939,881 +20,000 0.15% 29,065,292
2020-12-28 2020-12-22 0.920 31,919,881 +65,000 0.15% 29,366,291
2020-12-23 2020-12-21 0.940 31,854,881 -738,000 0.15% 29,943,588
2020-12-22 2020-12-18 0.970 32,592,881 -87,000 0.15% 31,615,095
2020-12-21 2020-12-17 0.950 32,679,881 +14,000 0.15% 31,045,887
2020-12-18 2020-12-16 0.920 32,665,881 -400,000 0.15% 30,052,611
2020-12-17 2020-12-15 0.940 33,065,881 +188,000 0.15% 31,081,928
2020-12-16 2020-12-14 0.960 32,877,881 +158,000 0.15% 31,562,766
2020-12-15 2020-12-11 0.920 32,719,881 +111,000 0.15% 30,102,291
2020-12-11 2020-12-09 0.870 32,608,881 +29,000 0.15% 28,369,726
2020-12-10 2020-12-08 0.870 32,579,881 +50,000 0.15% 28,344,496
2020-12-09 2020-12-07 0.870 32,529,881 +7,000 0.15% 28,300,996
2020-12-04 2020-12-02 0.890 32,522,881 +4,000 0.15% 28,945,364
2020-12-03 2020-12-01 0.910 32,518,881 -20,000 0.15% 29,592,182
2020-12-01 2020-11-27 0.890 32,538,881 +131,000 0.15% 28,959,604
2020-11-30 2020-11-26 0.880 32,407,881 +30,000 0.15% 28,518,935
2020-11-27 2020-11-25 0.890 32,377,881 +300,000 0.15% 28,816,314
2020-11-26 2020-11-24 0.890 32,077,881 +60,000 0.15% 28,549,314
2020-11-25 2020-11-23 0.910 32,017,881 -14,000 0.15% 29,136,272
2020-11-23 2020-11-19 0.930 32,031,881 -10,000 0.15% 29,789,649
2020-11-20 2020-11-18 0.920 32,041,881 -20,000 0.15% 29,478,531
2020-11-19 2020-11-17 0.910 32,061,881 -90,000 0.15% 29,176,312
2020-11-18 2020-11-16 0.920 32,151,881 +80,000 0.15% 29,579,731
2020-11-16 2020-11-12 0.930 32,071,881 -940,000 0.15% 29,826,849
2020-11-13 2020-11-11 0.940 33,011,881 -65,000 0.15% 31,031,168
2020-11-11 2020-11-09 0.950 33,076,881 +332,000 0.15% 31,423,037
2020-11-10 2020-11-06 0.960 32,744,881 +20,000 0.15% 31,435,086
2020-11-09 2020-11-05 0.980 32,724,881 +45,000 0.15% 32,070,383
2020-11-06 2020-11-04 0.920 32,679,881 +17,000 0.15% 30,065,491
2020-11-05 2020-11-03 0.920 32,662,881 +94,000 0.15% 30,049,851
2020-11-04 2020-11-02 0.890 32,568,881 +17,000 0.15% 28,986,304
2020-11-03 2020-10-30 0.860 32,551,881 +62,000 0.15% 27,994,618
2020-10-30 2020-10-28 0.980 32,489,881 +120,000 0.15% 31,840,083
2020-10-28 2020-10-23 1.030 32,369,881 -110,000 0.15% 33,340,977
2020-10-27 2020-10-22 1.040 32,479,881 -25,000 0.15% 33,779,076
2020-10-23 2020-10-21 1.040 32,504,881 -2,000 0.15% 33,805,076
2020-10-22 2020-10-20 1.030 32,506,881 -10,000 0.15% 33,482,087
2020-10-21 2020-10-19 1.020 32,516,881 +20,000 0.15% 33,167,219
2020-10-20 2020-10-16 1.010 32,496,881 +30,000 0.15% 32,821,850
2020-10-19 2020-10-15 1.010 32,466,881 +25,000 0.15% 32,791,550
2020-10-14 2020-10-09 1.070 32,441,881 +500,000 0.15% 34,712,813
2020-10-12 2020-10-08 1.110 31,941,881 -230,000 0.15% 35,455,488
2020-10-08 2020-10-06 1.060 32,171,881 -20,000 0.15% 34,102,194
2020-10-07 2020-10-05 1.020 32,191,881 +5,000 0.15% 32,835,719
2020-10-05 2020-09-29 1.000 32,186,881 -8,000 0.15% 32,186,881
2020-09-30 2020-09-28 0.990 32,194,881 +200,000 0.15% 31,872,932
2020-09-29 2020-09-25 0.970 31,994,881 -300,000 0.15% 31,035,035
2020-09-28 2020-09-24 1.000 32,294,881 -100,000 0.15% 32,294,881
2020-09-24 2020-09-22 1.030 32,394,881 -1,000,000 0.15% 33,366,727
2020-09-23 2020-09-21 1.030 33,394,881 +520,000 0.15% 34,396,727
2020-09-22 2020-09-18 1.070 32,874,881 +1,000,000 0.15% 35,176,123
2020-09-21 2020-09-17 1.050 31,874,881 +140,000 0.15% 33,468,625
2020-09-18 2020-09-16 1.080 31,734,881 -40,000 0.15% 34,273,671
2020-09-16 2020-09-14 1.020 31,774,881 +240,000 0.15% 32,410,379
2020-09-15 2020-09-11 1.010 31,534,881 +20,000 0.15% 31,850,230
2020-09-14 2020-09-10 1.000 31,514,881 -50,000 0.15% 31,514,881
2020-09-11 2020-09-09 1.000 31,564,881 +70,000 0.15% 31,564,881
2020-09-10 2020-09-08 1.010 31,494,881 +20,000 0.15% 31,809,830
2020-09-09 2020-09-07 1.050 31,474,881 +150,000 0.15% 33,048,625
2020-09-08 2020-09-04 1.080 31,324,881 +10,000 0.15% 33,830,871
2020-09-07 2020-09-03 1.110 31,314,881 +20,000 0.15% 34,759,518
2020-09-04 2020-09-02 1.120 31,294,881 +35,000 0.15% 35,050,267
2020-09-03 2020-09-01 1.130 31,259,881 +60,000 0.15% 35,323,666
2020-09-01 2020-08-28 1.140 31,199,881 -40,000 0.14% 35,567,864
2020-08-28 2020-08-26 1.160 31,239,881 +150,000 0.14% 36,238,262
2020-08-27 2020-08-25 1.190 31,089,881 +59,000 0.14% 36,996,958
2020-08-26 2020-08-24 1.230 31,030,881 -40,000 0.14% 38,167,984
2020-08-25 2020-08-21 1.220 31,070,881 -230,000 0.14% 37,906,475
2020-08-21 2020-08-19 1.190 31,300,881 -983,000 0.15% 37,248,048
2020-08-20 2020-08-18 1.210 32,283,881 -27,000 0.15% 39,063,496
2020-08-18 2020-08-14 1.190 32,310,881 -955,000 0.15% 38,449,948
2020-08-17 2020-08-13 1.140 33,265,881 +17,000 0.15% 37,923,104
2020-08-14 2020-08-12 1.140 33,248,881 -190,000 0.15% 37,903,724
2020-08-13 2020-08-11 1.130 33,438,881 -3,971,000 0.16% 37,785,936
2020-08-12 2020-08-10 1.140 37,409,881 -14,000 0.17% 42,647,264
2020-08-11 2020-08-07 1.160 37,423,881 +171,000 0.17% 43,411,702
2020-08-10 2020-08-06 1.190 37,252,881 -200,000 0.17% 44,330,928
2020-08-07 2020-08-05 1.230 37,452,881 -183,000 0.17% 46,067,044
2020-08-06 2020-08-04 1.250 37,635,881 +396,000 0.17% 47,044,851
2020-08-05 2020-08-03 1.180 37,239,881 +218,000 0.17% 43,943,060
2020-08-04 2020-07-31 1.120 37,021,881 +190,000 0.17% 41,464,507
2020-08-03 2020-07-30 1.120 36,831,881 -10,000 0.17% 41,251,707
2020-07-31 2020-07-29 1.140 36,841,881 +592,000 0.17% 41,999,744
2020-07-29 2020-07-27 1.110 36,249,881 -460,000 0.17% 40,237,368
2020-07-28 2020-07-24 1.100 36,709,881 -168,000 0.17% 40,380,869
2020-07-27 2020-07-23 1.160 36,877,881 -40,459 0.17% 42,778,342
2020-07-24 2020-07-22 1.150 36,918,340 +80,000 0.17% 42,456,091
2020-07-23 2020-07-21 1.160 36,838,340 +124,000 0.17% 42,732,474
2020-07-22 2020-07-20 1.130 36,714,340 -50,000 0.17% 41,487,204
2020-07-21 2020-07-17 1.150 36,764,340 +4,000 0.17% 42,278,991
2020-07-20 2020-07-16 1.140 36,760,340 -292,000 0.17% 41,906,788
2020-07-17 2020-07-15 1.150 37,052,340 -367,000 0.17% 42,610,191
2020-07-16 2020-07-14 1.200 37,419,340 -8,000 0.17% 44,903,208
2020-07-15 2020-07-13 1.240 37,427,340 +97,000 0.17% 46,409,902
2020-07-14 2020-07-10 1.240 37,330,340 +280,000 0.17% 46,289,622
2020-07-13 2020-07-09 1.290 37,050,340 +172,000 0.17% 47,794,939
2020-07-10 2020-07-08 1.300 36,878,340 +468,000 0.17% 47,941,842
2020-07-09 2020-07-07 1.250 36,410,340 +119,000 0.17% 45,512,925
2020-07-08 2020-07-06 1.250 36,291,340 +850,000 0.17% 45,364,175
2020-07-07 2020-07-03 1.270 35,441,340 +392,000 0.16% 45,010,502
2020-07-06 2020-07-02 1.290 35,049,340 +333,000 0.16% 45,213,649
2020-07-03 2020-06-30 1.290 34,716,340 +784,000 0.16% 44,784,079
2020-07-02 2020-06-29 1.380 33,932,340 +958,000 0.16% 46,826,629
2020-06-30 2020-06-26 1.480 32,974,340 +596,000 0.15% 48,802,023
2020-06-29 2020-06-24 1.620 32,378,340 -523,000 0.15% 52,452,911
2020-06-26 2020-06-23 1.380 32,901,340 +380,000 0.15% 45,403,849
2020-06-24 2020-06-22 1.440 32,521,340 -1,333,000 0.15% 46,830,730
2020-06-23 2020-06-19 1.350 33,854,340 -2,000 0.16% 45,703,359
2020-06-22 2020-06-18 1.330 33,856,340 +107,000 0.16% 45,028,932
2020-06-19 2020-06-17 1.360 33,749,340 -52,000 0.16% 45,899,102
2020-06-18 2020-06-16 1.350 33,801,340 +420,000 0.16% 45,631,809
2020-06-17 2020-06-15 1.320 33,381,340 +193,000 0.15% 44,063,369
2020-06-16 2020-06-12 1.430 33,188,340 -690,000 0.15% 47,459,326
2020-06-15 2020-06-11 1.320 33,878,340 +286,596 0.16% 44,719,409
2020-06-12 2020-06-10 1.310 33,591,744 -155,000 0.16% 44,005,185
2020-06-11 2020-06-09 1.400 33,746,744 +18,000 0.16% 47,245,442
2020-06-10 2020-06-08 1.440 33,728,744 -445,000 0.16% 48,569,391
2020-06-09 2020-06-05 1.310 34,173,744 +55,000 0.16% 44,767,605
2020-06-08 2020-06-04 1.330 34,118,744 -439,000 0.16% 45,377,930
2020-06-05 2020-06-03 1.270 34,557,744 -812,000 0.16% 43,888,335
2020-06-04 2020-06-02 1.190 35,369,744 -768,000 0.16% 42,089,995
2020-06-03 2020-06-01 1.000 36,137,744 -69,000 0.17% 36,137,744
2020-06-02 2020-05-29 0.960 36,206,744 -304,000 0.17% 34,758,474
2020-05-29 2020-05-27 0.900 36,510,744 -10,000 0.17% 32,859,670
2020-05-28 2020-05-26 0.900 36,520,744 -10,000 0.17% 32,868,670
2020-05-27 2020-05-25 0.900 36,530,744 -70,000 0.17% 32,877,670
2020-05-26 2020-05-22 0.900 36,600,744 -190,000 0.17% 32,940,670
2020-05-25 2020-05-21 0.940 36,790,744 +260,000 0.17% 34,583,299
2020-05-22 2020-05-20 0.950 36,530,744 -153,000 0.17% 34,704,207
2020-05-20 2020-05-18 0.880 36,683,744 -200,000 0.17% 32,281,695
2020-05-19 2020-05-15 0.850 36,883,744 -257,000 0.17% 31,351,182
2020-05-18 2020-05-14 0.880 37,140,744 -33,000 0.17% 32,683,855
2020-05-15 2020-05-13 0.900 37,173,744 +200,000 0.17% 33,456,370
2020-05-14 2020-05-12 0.890 36,973,744 +34,000 0.17% 32,906,632
2020-05-12 2020-05-08 0.910 36,939,744 -48,000 0.17% 33,615,167
2020-05-11 2020-05-07 0.890 36,987,744 -20,000 0.17% 32,919,092
2020-05-08 2020-05-06 0.910 37,007,744 -480,000 0.17% 33,677,047
2020-05-07 2020-05-05 0.890 37,487,744 +500,000 0.17% 33,364,092
2020-05-06 2020-05-04 0.890 36,987,744 +40,000 0.17% 32,919,092
2020-05-05 2020-04-29 0.900 36,947,744 +45,000 0.17% 33,252,970
2020-05-04 2020-04-28 0.960 36,902,744 -40,000 0.17% 35,426,634
2020-04-29 2020-04-27 0.910 36,942,744 -16,000 0.17% 33,617,897
2020-04-28 2020-04-24 0.900 36,958,744 -560,000 0.17% 33,262,870
2020-04-27 2020-04-23 0.940 37,518,744 +1,643,000 0.17% 35,267,619
2020-04-24 2020-04-22 0.950 35,875,744 -136,000 0.17% 34,081,957
2020-04-23 2020-04-21 0.860 36,011,744 -280,000 0.17% 30,970,100
2020-04-22 2020-04-20 0.850 36,291,744 -536,000 0.17% 30,847,982
2020-04-21 2020-04-17 0.730 36,827,744 -50,000 0.17% 26,884,253
2020-04-20 2020-04-16 0.730 36,877,744 -64,000 0.17% 26,920,753
2020-04-15 2020-04-09 0.720 36,941,744 -50,000 0.17% 26,598,056
2020-04-09 2020-04-07 0.690 36,991,744 -20,000 0.17% 25,524,303
2020-04-08 2020-04-06 0.670 37,011,744 +10,000 0.17% 24,797,868
2020-04-07 2020-04-03 0.680 37,001,744 -200,000 0.17% 25,161,186
2020-04-03 2020-04-01 0.690 37,201,744 -100,000 0.17% 25,669,203
2020-03-31 2020-03-27 0.700 37,301,744 +60,000 0.17% 26,111,221
2020-03-30 2020-03-26 0.710 37,241,744 -10,000 0.17% 26,441,638
2020-03-27 2020-03-25 0.710 37,251,744 -490,000 0.17% 26,448,738
2020-03-26 2020-03-24 0.690 37,741,744 -500,000 0.18% 26,041,803
2020-03-24 2020-03-20 0.690 38,241,744 +1,200,000 0.18% 26,386,803
2020-03-23 2020-03-19 0.670 37,041,744 -670,000 0.17% 24,817,968
2020-03-20 2020-03-18 0.720 37,711,744 -200,000 0.17% 27,152,456
2020-03-18 2020-03-16 0.710 37,911,744 +60,000 0.18% 26,917,338
2020-03-16 2020-03-12 0.740 37,851,744 +700,000 0.18% 28,010,291
2020-03-12 2020-03-10 0.800 37,151,744 -212,000 0.17% 29,721,395
2020-03-11 2020-03-09 0.800 37,363,744 +100,000 0.17% 29,890,995
2020-03-09 2020-03-05 0.860 37,263,744 -10,000 0.17% 32,046,820
2020-03-05 2020-03-03 0.840 37,273,744 -623,000 0.17% 31,309,945
2020-03-03 2020-02-28 0.800 37,896,744 -200,000 0.18% 30,317,395
2020-03-02 2020-02-27 0.820 38,096,744 +10,000 0.18% 31,239,330
2020-02-28 2020-02-26 0.780 38,086,744 -20,000 0.18% 29,707,660
2020-02-27 2020-02-25 0.800 38,106,744 +210,000 0.18% 30,485,395
2020-02-26 2020-02-24 0.800 37,896,744 +110,000 0.18% 30,317,395
2020-02-25 2020-02-21 0.910 37,786,744 +20,000 0.18% 34,385,937
2020-02-24 2020-02-20 0.920 37,766,744 -135,000 0.18% 34,745,404
2020-02-21 2020-02-19 0.930 37,901,744 -20,000 0.18% 35,248,622
2020-02-20 2020-02-18 0.930 37,921,744 -10,000 0.18% 35,267,222
2020-02-19 2020-02-17 0.940 37,931,744 -853,000 0.18% 35,655,839
2020-02-18 2020-02-14 0.940 38,784,744 -1,026,000 0.18% 36,457,659
2020-02-17 2020-02-13 0.830 39,810,744 -110,000 0.18% 33,042,918
2020-02-14 2020-02-12 0.790 39,920,744 -60,918 0.19% 31,537,388
2020-02-13 2020-02-11 0.800 39,981,662 +30,000 0.19% 31,985,330
2020-02-12 2020-02-10 0.780 39,951,662 -50,000 0.19% 31,162,296
2020-02-11 2020-02-07 0.800 40,001,662 +70,000 0.19% 32,001,330
2020-02-10 2020-02-06 0.800 39,931,662 -30,000 0.19% 31,945,330
2020-02-07 2020-02-05 0.780 39,961,662 -324,000 0.19% 31,170,096
2020-02-05 2020-02-03 0.710 40,285,662 +24,000 0.19% 28,602,820
2020-02-03 2020-01-30 0.720 40,261,662 +155,000 0.19% 28,988,397
2020-01-30 2020-01-24 0.780 40,106,662 -46,000 0.19% 31,283,196
2020-01-22 2020-01-20 0.750 40,152,662 -40,000 0.19% 30,114,496
2020-01-16 2020-01-14 0.750 40,192,662 +100,000 0.19% 30,144,496
2020-01-13 2020-01-09 0.730 40,092,662 -200,000 0.19% 29,267,643
2020-01-07 2020-01-03 0.730 40,292,662 -10,000 0.19% 29,413,643
2020-01-06 2020-01-02 0.730 40,302,662 -35,000 0.19% 29,420,943
2020-01-02 2019-12-27 0.750 40,337,662 -30,000 0.19% 30,253,246
2019-12-27 2019-12-20 0.740 40,367,662 -40,000 0.19% 29,872,070
2019-12-23 2019-12-19 0.750 40,407,662 -30,000 0.19% 30,305,746
2019-12-19 2019-12-17 0.730 40,437,662 -50,000 0.19% 29,519,493
2019-12-17 2019-12-13 0.720 40,487,662 -10,000 0.19% 29,151,117
2019-12-16 2019-12-12 0.700 40,497,662 -120,000 0.19% 28,348,363
2019-12-12 2019-12-10 0.680 40,617,662 +30,000 0.19% 27,620,010
2019-12-04 2019-12-02 0.680 40,587,662 +40,000 0.19% 27,599,610
2019-11-29 2019-11-27 0.690 40,547,662 -10,000 0.19% 27,977,887
2019-11-19 2019-11-15 0.710 40,557,662 -20,000 0.19% 28,795,940
2019-11-15 2019-11-13 0.710 40,577,662 -100,000 0.19% 28,810,140
2019-11-08 2019-11-06 0.720 40,677,662 -24,000 0.19% 29,287,917
2019-11-06 2019-11-04 0.730 40,701,662 +24,000 0.19% 29,712,213
2019-11-01 2019-10-30 0.730 40,677,662 -100,000 0.19% 29,694,693
2019-10-28 2019-10-24 0.720 40,777,662 -50,000 0.19% 29,359,917
2019-10-25 2019-10-23 0.720 40,827,662 -60,000 0.19% 29,395,917
2019-10-23 2019-10-21 0.720 40,887,662 -30,000 0.19% 29,439,117
2019-10-22 2019-10-18 0.710 40,917,662 +60,000 0.19% 29,051,540
2019-10-21 2019-10-17 0.730 40,857,662 -20,000 0.19% 29,826,093
2019-10-18 2019-10-16 0.720 40,877,662 -20,000 0.19% 29,431,917
2019-10-09 2019-10-04 0.700 40,897,662 -40,000 0.19% 28,628,363
2019-10-08 2019-10-03 0.710 40,937,662 -70,000 0.19% 29,065,740
2019-09-27 2019-09-25 0.710 41,007,662 -100,000 0.19% 29,115,440
2019-09-16 2019-09-12 0.740 41,107,662 -25,000 0.19% 30,419,670
2019-09-12 2019-09-10 0.720 41,132,662 -30,000 0.19% 29,615,517
2019-09-10 2019-09-06 0.710 41,162,662 +40,000 0.19% 29,225,490
2019-09-09 2019-09-05 0.700 41,122,662 +80,000 0.19% 28,785,863
2019-09-06 2019-09-04 0.720 41,042,662 +33,000 0.19% 29,550,717
2019-09-05 2019-09-03 0.700 41,009,662 +10,000 0.19% 28,706,763
2019-09-04 2019-09-02 0.720 40,999,662 -40,000 0.19% 29,519,757
2019-09-03 2019-08-30 0.710 41,039,662 -90,000 0.19% 29,138,160
2019-09-02 2019-08-29 0.690 41,129,662 +100,000 0.19% 28,379,467
2019-08-30 2019-08-28 0.700 41,029,662 -10,000 0.19% 28,720,763
2019-08-29 2019-08-27 0.710 41,039,662 -10,000 0.19% 29,138,160
2019-08-20 2019-08-16 0.710 41,049,662 +20,000 0.19% 29,145,260
2019-08-16 2019-08-14 0.710 41,029,662 +12,000 0.19% 29,131,060
2019-08-15 2019-08-13 0.730 41,017,662 -20,000 0.19% 29,942,893
2019-08-14 2019-08-12 0.740 41,037,662 +20,000 0.19% 30,367,870
2019-08-13 2019-08-09 0.730 41,017,662 +16,000 0.19% 29,942,893
2019-08-09 2019-08-07 0.750 41,001,662 +10,000 0.19% 30,751,246
2019-08-07 2019-08-05 0.790 40,991,662 -60,000 0.19% 32,383,413
2019-08-06 2019-08-02 0.820 41,051,662 -30,000 0.19% 33,662,363
2019-08-02 2019-07-31 0.840 41,081,662 -1,820,000 0.19% 34,508,596
2019-08-01 2019-07-30 0.850 42,901,662 -15,000 0.20% 36,466,413
2019-07-29 2019-07-25 0.800 42,916,662 +30,000 0.20% 34,333,330
2019-07-26 2019-07-24 0.810 42,886,662 -28,000 0.20% 34,738,196
2019-07-23 2019-07-19 0.820 42,914,662 -100,000 0.20% 35,190,023
2019-07-19 2019-07-17 0.800 43,014,662 -1,800,000 0.20% 34,411,730
2019-07-16 2019-07-12 0.800 44,814,662 +120,000 0.21% 35,851,730
2019-07-10 2019-07-08 0.840 44,694,662 +20,000 0.21% 37,543,516
2019-07-09 2019-07-05 0.860 44,674,662 -148,000 0.21% 38,420,209
2019-07-08 2019-07-04 0.840 44,822,662 -20,000 0.21% 37,651,036
2019-07-03 2019-06-28 0.840 44,842,662 -100,000 0.21% 37,667,836
2019-07-02 2019-06-27 0.850 44,942,662 -20,000 0.21% 38,201,263
2019-06-28 2019-06-26 0.810 44,962,662 -200,000 0.21% 36,419,756
2019-06-26 2019-06-24 0.820 45,162,662 -55,000 0.21% 37,033,383
2019-06-25 2019-06-21 0.820 45,217,662 -543,000 0.21% 37,078,483
2019-06-24 2019-06-20 0.810 45,760,662 -110,000 0.21% 37,066,136
2019-06-18 2019-06-14 0.730 45,870,662 +184,000 0.21% 33,485,583
2019-06-17 2019-06-13 0.730 45,686,662 -6,000 0.21% 33,351,263
2019-06-13 2019-06-11 0.760 45,692,662 -189,000 0.21% 34,726,423
2019-06-06 2019-06-04 0.760 45,881,662 +200,000 0.21% 34,870,063
2019-06-05 2019-06-03 0.760 45,681,662 +6,000 0.21% 34,718,063
2019-06-03 2019-05-30 0.730 45,675,662 -40,000 0.21% 33,343,233
2019-05-31 2019-05-29 0.730 45,715,662 -20,000 0.21% 33,372,433
2019-05-27 2019-05-23 0.730 45,735,662 +280,000 0.21% 33,387,033
2019-05-24 2019-05-22 0.750 45,455,662 +300,000 0.21% 34,091,746
2019-05-22 2019-05-20 0.770 45,155,662 -12,000 0.21% 34,769,860
2019-05-20 2019-05-16 0.780 45,167,662 -10,000 0.21% 35,230,776
2019-05-14 2019-05-09 0.740 45,177,662 +198,000 0.21% 33,431,470
2019-05-10 2019-05-08 0.780 44,979,662 -42,000 0.21% 35,084,136
2019-05-09 2019-05-07 0.800 45,021,662 -10,000 0.21% 36,017,330
2019-05-06 2019-05-02 0.850 45,031,662 +12,000 0.21% 38,276,913
2019-05-02 2019-04-29 0.900 45,019,662 -65,000 0.21% 40,517,696
2019-04-29 2019-04-25 0.880 45,084,662 +30,000 0.21% 39,674,503
2019-04-26 2019-04-24 0.870 45,054,662 -95,000 0.21% 39,197,556
2019-04-25 2019-04-23 0.860 45,149,662 -20,000 0.21% 38,828,709
2019-04-23 2019-04-17 0.850 45,169,662 -100,000 0.21% 38,394,213
2019-04-18 2019-04-16 0.840 45,269,662 -133,000 0.21% 38,026,516
2019-04-17 2019-04-15 0.830 45,402,662 -100,000 0.21% 37,684,209
2019-04-16 2019-04-12 0.820 45,502,662 -280,000 0.21% 37,312,183
2019-04-15 2019-04-11 0.810 45,782,662 -120,306 0.21% 37,083,956
2019-04-12 2019-04-10 0.830 45,902,968 -149,000 0.21% 38,099,463
2019-04-11 2019-04-09 0.830 46,051,968 -100,000 0.21% 38,223,133
2019-04-10 2019-04-08 0.830 46,151,968 -70,000 0.21% 38,306,133
2019-04-09 2019-04-04 0.800 46,221,968 -100,000 0.21% 36,977,574
2019-04-08 2019-04-03 0.800 46,321,968 -535,000 0.21% 37,057,574
2019-04-04 2019-04-02 0.770 46,856,968 -52,000 0.22% 36,079,865
2019-04-03 2019-04-01 0.770 46,908,968 +30,000 0.22% 36,119,905
2019-04-02 2019-03-29 0.730 46,878,968 -32,000 0.22% 34,221,647
2019-03-27 2019-03-25 0.760 46,910,968 -113,000 0.22% 35,652,336
2019-03-26 2019-03-22 0.760 47,023,968 -150,000 0.22% 35,738,216
2019-03-25 2019-03-21 0.740 47,173,968 -13,000 0.22% 34,908,736
2019-03-21 2019-03-19 0.750 47,186,968 -20,000 0.22% 35,390,226
2019-03-19 2019-03-15 0.750 47,206,968 -50,000 0.22% 35,405,226
2019-03-18 2019-03-14 0.740 47,256,968 -150,000 0.22% 34,970,156
2019-03-15 2019-03-13 0.760 47,406,968 -520,000 0.22% 36,029,296
2019-03-14 2019-03-12 0.740 47,926,968 -60,000 0.22% 35,465,956
2019-03-13 2019-03-11 0.720 47,986,968 -10,000 0.22% 34,550,617
2019-03-12 2019-03-08 0.710 47,996,968 -10,000 0.22% 34,077,847
2019-03-11 2019-03-07 0.720 48,006,968 +62,000 0.22% 34,565,017
2019-03-08 2019-03-06 0.740 47,944,968 +70,000 0.22% 35,479,276
2019-03-07 2019-03-05 0.710 47,874,968 -10,000 0.22% 33,991,227
2019-03-06 2019-03-04 0.720 47,884,968 -285,000 0.22% 34,477,177
2019-03-05 2019-03-01 0.720 48,169,968 -16,000 0.22% 34,682,377
2019-03-04 2019-02-28 0.710 48,185,968 -458,000 0.22% 34,212,037
2019-03-01 2019-02-27 0.720 48,643,968 +50,000 0.23% 35,023,657
2019-02-27 2019-02-25 0.730 48,593,968 +242,000 0.23% 35,473,597
2019-02-26 2019-02-22 0.750 48,351,968 +4,000 0.22% 36,263,976
2019-02-25 2019-02-21 0.760 48,347,968 +22,000 0.22% 36,744,456
2019-02-22 2019-02-20 0.760 48,325,968 +284,000 0.22% 36,727,736
2019-02-21 2019-02-19 0.760 48,041,968 +1,077,000 0.22% 36,511,896
2019-02-20 2019-02-18 0.790 46,964,968 -20,000 0.22% 37,102,325
2019-02-19 2019-02-15 0.770 46,984,968 +26,000 0.22% 36,178,425
2019-02-18 2019-02-14 0.770 46,958,968 +91,000 0.22% 36,158,405
2019-02-15 2019-02-13 0.690 46,867,968 -235,000 0.22% 32,338,898
2019-02-13 2019-02-11 0.670 47,102,968 -100,000 0.22% 31,558,989
2019-02-11 2019-02-04 0.670 47,202,968 -61,000 0.22% 31,625,989
2019-02-08 2019-01-31 0.680 47,263,968 -130,000 0.22% 32,139,498
2019-02-01 2019-01-30 0.650 47,393,968 +180,000 0.22% 30,806,079
2019-01-31 2019-01-29 0.650 47,213,968 -15,000 0.22% 30,689,079
2019-01-28 2019-01-24 0.670 47,228,968 +100,000 0.22% 31,643,409
2019-01-25 2019-01-23 0.680 47,128,968 -194,000 0.22% 32,047,698
2019-01-24 2019-01-22 0.670 47,322,968 -30,000 0.22% 31,706,389
2019-01-21 2019-01-17 0.660 47,352,968 +54,000 0.22% 31,252,959
2019-01-16 2019-01-14 0.650 47,298,968 +50,000 0.22% 30,744,329
2019-01-14 2019-01-10 0.650 47,248,968 -293,000 0.22% 30,711,829
2019-01-11 2019-01-09 0.650 47,541,968 -368,000 0.22% 30,902,279
2019-01-10 2019-01-08 0.640 47,909,968 -50,000 0.22% 30,662,380
2019-01-09 2019-01-07 0.650 47,959,968 -1,040,000 0.22% 31,173,979
2019-01-08 2019-01-04 0.640 48,999,968 -12,000 0.23% 31,359,980
2019-01-07 2019-01-03 0.650 49,011,968 -40,000 0.23% 31,857,779
2019-01-04 2019-01-02 0.660 49,051,968 -20,000 0.23% 32,374,299
2019-01-02 2018-12-27 0.670 49,071,968 -470,000 0.23% 32,878,219
2018-12-28 2018-12-24 0.660 49,541,968 +115,000 0.23% 32,697,699
2018-12-27 2018-12-20 0.690 49,426,968 -200,000 0.23% 34,104,608
2018-12-17 2018-12-13 0.680 49,626,968 -50,000 0.23% 33,746,338
2018-12-14 2018-12-12 0.680 49,676,968 -50,000 0.23% 33,780,338
2018-12-10 2018-12-06 0.690 49,726,968 -70,000 0.23% 34,311,608
2018-12-07 2018-12-05 0.700 49,796,968 -10,000 0.23% 34,857,878
2018-12-06 2018-12-04 0.710 49,806,968 -30,000 0.23% 35,362,947
2018-12-04 2018-11-30 0.700 49,836,968 -5,000 0.23% 34,885,878
2018-12-03 2018-11-29 0.690 49,841,968 -20,000 0.23% 34,390,958
2018-11-30 2018-11-28 0.710 49,861,968 -160,000 0.23% 35,401,997
2018-11-29 2018-11-27 0.700 50,021,968 -72,000 0.23% 35,015,378
2018-11-28 2018-11-26 0.690 50,093,968 -40,000 0.23% 34,564,838
2018-11-23 2018-11-21 0.710 50,133,968 -209,000 0.23% 35,595,117
2018-11-22 2018-11-20 0.660 50,342,968 +24,000 0.23% 33,226,359
2018-11-20 2018-11-16 0.670 50,318,968 +283,280 0.23% 33,713,709
2018-11-19 2018-11-15 0.700 50,035,688 -20,000 0.23% 35,024,982
2018-11-16 2018-11-14 0.690 50,055,688 +110,000 0.23% 34,538,425
2018-11-15 2018-11-13 0.690 49,945,688 -635,000 0.23% 34,462,525
2018-11-14 2018-11-12 0.720 50,580,688 -50,000 0.23% 36,418,095
2018-11-13 2018-11-09 0.770 50,630,688 -50,000 0.23% 38,985,630
2018-11-08 2018-11-06 0.780 50,680,688 -10,000 0.24% 39,530,937
2018-11-07 2018-11-05 0.770 50,690,688 -315,000 0.24% 39,031,830
2018-11-06 2018-11-02 0.770 51,005,688 -20,000 0.24% 39,274,380
2018-10-30 2018-10-26 0.770 51,025,688 -70,000 0.24% 39,289,780
2018-10-29 2018-10-25 0.760 51,095,688 -18,275 0.24% 38,832,723
2018-10-26 2018-10-24 0.760 51,113,963 -320,000 0.24% 38,846,612
2018-10-25 2018-10-23 0.750 51,433,963 -18,000 0.24% 38,575,472
2018-10-23 2018-10-19 0.750 51,451,963 -20,000 0.24% 38,588,972
2018-10-19 2018-10-16 0.750 51,471,963 -90,000 0.24% 38,603,972
2018-10-15 2018-10-11 0.720 51,561,963 +30,000 0.24% 37,124,613
2018-10-11 2018-10-09 0.770 51,531,963 +40,000 0.24% 39,679,612
2018-10-10 2018-10-08 0.770 51,491,963 -30,000 0.24% 39,648,812
2018-10-05 2018-10-03 0.790 51,521,963 +60,000 0.24% 40,702,351
2018-10-04 2018-10-02 0.810 51,461,963 -40,000 0.24% 41,684,190
2018-10-03 2018-09-28 0.800 51,501,963 -125,000 0.24% 41,201,570
2018-10-02 2018-09-27 0.800 51,626,963 -140,000 0.24% 41,301,570
2018-09-26 2018-09-21 0.800 51,766,963 -918 0.24% 41,413,570
2018-09-17 2018-09-13 0.770 51,767,881 -100,000 0.24% 39,861,268
2018-09-14 2018-09-12 0.750 51,867,881 -20,000 0.24% 38,900,911
2018-09-11 2018-09-07 0.800 51,887,881 -30,000 0.24% 41,510,305
2018-09-10 2018-09-06 0.790 51,917,881 -245,000 0.24% 41,015,126
2018-09-07 2018-09-05 0.800 52,162,881 -40,000 0.24% 41,730,305
2018-09-06 2018-09-04 0.790 52,202,881 -80,000 0.24% 41,240,276
2018-09-04 2018-08-31 0.760 52,282,881 +40,000 0.24% 39,734,990
2018-09-03 2018-08-30 0.750 52,242,881 +30,000 0.24% 39,182,161
2018-08-31 2018-08-29 0.800 52,212,881 -60,000 0.24% 41,770,305
2018-08-30 2018-08-28 0.800 52,272,881 +45,000 0.24% 41,818,305
2018-08-29 2018-08-27 0.790 52,227,881 -334,000 0.24% 41,260,026
2018-08-28 2018-08-24 0.770 52,561,881 +100,000 0.24% 40,472,648
2018-08-24 2018-08-22 0.760 52,461,881 -20,000 0.24% 39,871,030
2018-08-23 2018-08-21 0.770 52,481,881 -54,000 0.24% 40,411,048
2018-08-21 2018-08-17 0.750 52,535,881 -40,000 0.24% 39,401,911
2018-08-17 2018-08-15 0.740 52,575,881 -20,000 0.24% 38,906,152
2018-08-16 2018-08-14 0.750 52,595,881 -100,000 0.24% 39,446,911
2018-08-10 2018-08-08 0.740 52,695,881 +120,000 0.24% 38,994,952
2018-08-08 2018-08-06 0.750 52,575,881 -40,000 0.24% 39,431,911
2018-08-07 2018-08-03 0.750 52,615,881 +22,000 0.24% 39,461,911
2018-08-06 2018-08-02 0.790 52,593,881 +20,000 0.24% 41,549,166
2018-08-03 2018-08-01 0.810 52,573,881 +640,000 0.24% 42,584,844
2018-07-27 2018-07-25 0.830 51,933,881 -20,000 0.24% 43,105,121
2018-07-25 2018-07-23 0.850 51,953,881 -102,000 0.24% 44,160,799
2018-07-24 2018-07-20 0.810 52,055,881 +550,000 0.24% 42,165,264
2018-07-23 2018-07-19 0.810 51,505,881 -10,000 0.24% 41,719,764
2018-07-20 2018-07-18 0.820 51,515,881 -46,000 0.24% 42,243,022
2018-07-19 2018-07-17 0.810 51,561,881 +40,000 0.24% 41,765,124
2018-07-18 2018-07-16 0.840 51,521,881 -4,000 0.24% 43,278,380
2018-07-16 2018-07-12 0.850 51,525,881 -92,000 0.24% 43,796,999
2018-07-13 2018-07-11 0.840 51,617,881 -92,000 0.24% 43,359,020
2018-07-11 2018-07-09 0.850 51,709,881 -165,000 0.24% 43,953,399
2018-07-10 2018-07-06 0.820 51,874,881 -35,000 0.24% 42,537,402
2018-07-06 2018-07-04 0.810 51,909,881 -70,000 0.24% 42,047,004
2018-07-05 2018-07-03 0.810 51,979,881 -120,000 0.24% 42,103,704
2018-07-04 2018-06-29 0.800 52,099,881 -24,000 0.24% 41,679,905
2018-07-03 2018-06-28 0.790 52,123,881 -95,000 0.24% 41,177,866
2018-06-29 2018-06-27 0.740 52,218,881 +40,000 0.24% 38,641,972
2018-06-28 2018-06-26 0.750 52,178,881 +240,000 0.24% 39,134,161
2018-06-26 2018-06-22 0.790 51,938,881 -80,000 0.24% 41,031,716
2018-06-25 2018-06-21 0.770 52,018,881 -25,000 0.24% 40,054,538
2018-06-22 2018-06-20 0.770 52,043,881 -20,000 0.24% 40,073,788
2018-06-21 2018-06-19 0.760 52,063,881 +184,000 0.24% 39,568,550
2018-06-20 2018-06-15 0.820 51,879,881 +35,000 0.24% 42,541,502
2018-06-19 2018-06-14 0.840 51,844,881 +994,000 0.24% 43,549,700
2018-06-14 2018-06-12 0.850 50,850,881 +100,000 0.24% 43,223,249
2018-06-13 2018-06-11 0.850 50,750,881 -570,000 0.24% 43,138,249
2018-06-11 2018-06-07 0.870 51,320,881 -120,000 0.24% 44,649,166
2018-06-08 2018-06-06 0.870 51,440,881 +20,000 0.24% 44,753,566
2018-06-04 2018-05-31 0.880 51,420,881 -80,000 0.24% 45,250,375
2018-06-01 2018-05-30 0.860 51,500,881 -30,000 0.24% 44,290,758
2018-05-31 2018-05-29 0.870 51,530,881 -100,000 0.24% 44,831,866
2018-05-30 2018-05-28 0.870 51,630,881 -10,000 0.24% 44,918,866
2018-05-28 2018-05-24 0.880 51,640,881 -50,000 0.24% 45,443,975
2018-05-25 2018-05-23 0.850 51,690,881 -20,000 0.24% 43,937,249
2018-05-23 2018-05-18 0.860 51,710,881 -50,000 0.24% 44,471,358
2018-05-21 2018-05-17 0.850 51,760,881 +15,000 0.24% 43,996,749
2018-05-18 2018-05-16 0.870 51,745,881 -60,000 0.24% 45,018,916
2018-05-17 2018-05-15 0.860 51,805,881 -50,000 0.24% 44,553,058
2018-05-15 2018-05-11 0.840 51,855,881 -12,000 0.24% 43,558,940
2018-05-11 2018-05-09 0.840 51,867,881 +30,000 0.24% 43,569,020
2018-05-10 2018-05-08 0.830 51,837,881 -50,000 0.24% 43,025,441
2018-05-09 2018-05-07 0.830 51,887,881 +72,000 0.24% 43,066,941
2018-05-08 2018-05-04 0.840 51,815,881 +8,000 0.24% 43,525,340
2018-05-07 2018-05-03 0.870 51,807,881 -58,000 0.24% 45,072,856
2018-05-04 2018-05-02 0.880 51,865,881 -288,000 0.24% 45,641,975
2018-05-03 2018-04-30 0.850 52,153,881 +16,000 0.24% 44,330,799
2018-04-30 2018-04-26 0.830 52,137,881 -30,000 0.24% 43,274,441
2018-04-27 2018-04-25 0.830 52,167,881 +40,000 0.24% 43,299,341
2018-04-26 2018-04-24 0.840 52,127,881 -49,000 0.24% 43,787,420
2018-04-25 2018-04-23 0.820 52,176,881 +30,000 0.24% 42,785,042
2018-04-24 2018-04-20 0.830 52,146,881 -85,000 0.24% 43,281,911
2018-04-23 2018-04-19 0.840 52,231,881 -70,000 0.24% 43,874,780
2018-04-20 2018-04-18 0.850 52,301,881 +101,000 0.24% 44,456,599
2018-04-19 2018-04-17 0.830 52,200,881 +60,000 0.24% 43,326,731
2018-04-18 2018-04-16 0.850 52,140,881 +24,000 0.24% 44,319,749
2018-04-16 2018-04-12 0.850 52,116,881 +20,000 0.24% 44,299,349
2018-04-13 2018-04-11 0.870 52,096,881 +90,000 0.24% 45,324,286
2018-04-12 2018-04-10 0.890 52,006,881 -80,000 0.24% 46,286,124
2018-04-11 2018-04-09 0.840 52,086,881 +500,000 0.24% 43,752,980
2018-04-09 2018-04-04 0.850 51,586,881 +80,000 0.24% 43,848,849
2018-04-06 2018-04-03 0.840 51,506,881 +700,000 0.24% 43,265,780
2018-03-28 2018-03-26 0.860 50,806,881 +110,000 0.24% 43,693,918
2018-03-27 2018-03-23 0.870 50,696,881 -46,000 0.24% 44,106,286
2018-03-26 2018-03-22 0.910 50,742,881 -10,000 0.24% 46,176,022
2018-03-23 2018-03-21 0.910 50,752,881 +100,000 0.24% 46,185,122
2018-03-22 2018-03-20 0.890 50,652,881 -1,620,000 0.23% 45,081,064
2018-03-21 2018-03-19 0.900 52,272,881 +50,000 0.24% 47,045,593
2018-03-19 2018-03-15 0.910 52,222,881 -460,000 0.24% 47,522,822
2018-03-16 2018-03-14 0.920 52,682,881 -412,000 0.24% 48,468,251
2018-03-15 2018-03-13 0.920 53,094,881 -10,000 0.25% 48,847,291
2018-03-14 2018-03-12 0.920 53,104,881 -625,000 0.25% 48,856,491
2018-03-13 2018-03-09 0.920 53,729,881 -50,000 0.25% 49,431,491
2018-03-12 2018-03-08 0.930 53,779,881 +20,000 0.25% 50,015,289
2018-03-09 2018-03-07 0.890 53,759,881 -200,000 0.25% 47,846,294
2018-03-08 2018-03-06 0.900 53,959,881 +20,000 0.25% 48,563,893
2018-03-06 2018-03-02 0.910 53,939,881 -50,000 0.25% 49,085,292
2018-03-01 2018-02-27 0.930 53,989,881 -12,000 0.25% 50,210,589
2018-02-28 2018-02-26 0.930 54,001,881 -10,000 0.25% 50,221,749
2018-02-27 2018-02-23 0.920 54,011,881 -86,006,000 0.25% 49,690,931
2018-02-26 2018-02-22 0.910 140,017,881 -40,000 0.65% 127,416,272
2018-02-23 2018-02-21 0.930 140,057,881 +85,985,000 0.65% 130,253,829
2018-02-21 2018-02-15 0.910 54,072,881 -7,000 0.25% 49,206,322
2018-02-20 2018-02-13 0.900 54,079,881 -10,000 0.25% 48,671,893
2018-02-14 2018-02-12 0.900 54,089,881 -19,000 0.25% 48,680,893
2018-02-13 2018-02-09 0.880 54,108,881 +64,000 0.25% 47,615,815
2018-02-12 2018-02-08 0.910 54,044,881 -180,000 0.25% 49,180,842
2018-02-09 2018-02-07 0.910 54,224,881 -79,900,000 0.25% 49,344,642
2018-02-08 2018-02-06 0.910 134,124,881 -120,000 0.62% 122,053,642
2018-02-07 2018-02-05 0.940 134,244,881 -25,000 0.62% 126,190,188
2018-02-06 2018-02-02 0.970 134,269,881 +80,010,000 0.62% 130,241,785
2018-02-05 2018-02-01 0.980 54,259,881 -30,000 0.25% 53,174,683
2018-02-02 2018-01-31 0.990 54,289,881 -100,000 0.25% 53,746,982
2018-02-01 2018-01-30 1.000 54,389,881 -70,000 0.25% 54,389,881
2018-01-31 2018-01-29 1.020 54,459,881 -130,000 0.25% 55,549,079
2018-01-30 2018-01-26 1.020 54,589,881 -260,000 0.25% 55,681,679
2018-01-29 2018-01-25 1.010 54,849,881 -40,000 0.25% 55,398,380
2018-01-26 2018-01-24 1.000 54,889,881 -260,000 0.25% 54,889,881
2018-01-25 2018-01-23 1.000 55,149,881 -10,000 0.26% 55,149,881
2018-01-24 2018-01-22 1.010 55,159,881 -120,000 0.26% 55,711,480
2018-01-23 2018-01-19 1.000 55,279,881 -340,000 0.26% 55,279,881
2018-01-22 2018-01-18 1.000 55,619,881 -171,000 0.26% 55,619,881
2018-01-19 2018-01-17 0.980 55,790,881 +24,000 0.26% 54,675,063
2018-01-18 2018-01-16 0.980 55,766,881 -150,000 0.26% 54,651,543
2018-01-17 2018-01-15 0.970 55,916,881 -720,044 0.26% 54,239,375
2018-01-16 2018-01-12 0.960 56,636,925 -330,000 0.26% 54,371,448
2018-01-15 2018-01-11 0.970 56,966,925 -50,000 0.26% 55,257,917
2018-01-12 2018-01-10 0.980 57,016,925 -20,000 0.26% 55,876,586
2018-01-11 2018-01-09 0.990 57,036,925 -395,000 0.26% 56,466,556
2018-01-10 2018-01-08 0.960 57,431,925 +8,000 0.27% 55,134,648
2018-01-09 2018-01-05 0.960 57,423,925 -45,000 0.27% 55,126,968
2018-01-08 2018-01-04 0.950 57,468,925 -20,000 0.27% 54,595,479
2018-01-04 2018-01-02 0.940 57,488,925 -16,000 0.27% 54,039,590
2018-01-03 2017-12-29 0.940 57,504,925 -30,000 0.27% 54,054,630
2017-12-29 2017-12-27 0.930 57,534,925 -50,000 0.27% 53,507,480
2017-12-28 2017-12-22 0.940 57,584,925 +4,000 0.27% 54,129,830
2017-12-27 2017-12-21 0.920 57,580,925 -30,000 0.27% 52,974,451
2017-12-21 2017-12-19 0.920 57,610,925 +75,000 0.27% 53,002,051
2017-12-20 2017-12-18 0.910 57,535,925 -30,000 0.27% 52,357,692
2017-12-19 2017-12-15 0.920 57,565,925 -15,000 0.27% 52,960,651
2017-12-18 2017-12-14 0.920 57,580,925 -32,000 0.27% 52,974,451
2017-12-15 2017-12-13 0.920 57,612,925 -20,000 0.27% 53,003,891
2017-12-14 2017-12-12 0.900 57,632,925 -20,000 0.27% 51,869,632
2017-12-13 2017-12-11 0.890 57,652,925 +6,000 0.27% 51,311,103
2017-12-12 2017-12-08 0.860 57,646,925 -26,000 0.27% 49,576,356
2017-12-11 2017-12-07 0.870 57,672,925 -55,000 0.27% 50,175,445
2017-12-08 2017-12-06 0.870 57,727,925 -40,000 0.27% 50,223,295
2017-12-07 2017-12-05 0.900 57,767,925 -20,000 0.27% 51,991,132
2017-12-05 2017-12-01 0.910 57,787,925 -14,000 0.27% 52,587,012
2017-12-04 2017-11-30 0.880 57,801,925 +100,000 0.27% 50,865,694
2017-12-01 2017-11-29 0.900 57,701,925 -100,000 0.27% 51,931,732
2017-11-30 2017-11-28 0.900 57,801,925 +370,000 0.27% 52,021,732
2017-11-29 2017-11-27 0.920 57,431,925 +100,000 0.27% 52,837,371
2017-11-28 2017-11-24 0.940 57,331,925 -33,000 0.27% 53,892,010
2017-11-27 2017-11-23 0.930 57,364,925 +31,000 0.27% 53,349,380
2017-11-24 2017-11-22 0.950 57,333,925 -21,000 0.27% 54,467,229
2017-11-23 2017-11-21 0.950 57,354,925 -30,000 0.27% 54,487,179
2017-11-22 2017-11-20 0.950 57,384,925 -50,000 0.27% 54,515,679
2017-11-21 2017-11-17 0.940 57,434,925 +130,000 0.27% 53,988,830
2017-11-20 2017-11-16 0.960 57,304,925 -3,477,000 0.27% 55,012,728
2017-11-17 2017-11-15 0.970 60,781,925 -269,000 0.28% 58,958,467
2017-11-15 2017-11-13 0.990 61,050,925 -120,000 0.28% 60,440,416
2017-11-14 2017-11-10 0.990 61,170,925 +3,000 0.28% 60,559,216
2017-11-13 2017-11-09 1.000 61,167,925 -110,000 0.28% 61,167,925
2017-11-10 2017-11-08 0.990 61,277,925 -102,000 0.28% 60,665,146
2017-11-09 2017-11-07 1.010 61,379,925 -96,000 0.28% 61,993,724
2017-11-08 2017-11-06 0.990 61,475,925 -20,000 0.29% 60,861,166
2017-11-07 2017-11-03 0.980 61,495,925 -30,000 0.29% 60,266,006
2017-11-06 2017-11-02 0.980 61,525,925 +450,000 0.29% 60,295,406
2017-11-03 2017-11-01 0.980 61,075,925 +30,000 0.28% 59,854,406
2017-11-02 2017-10-31 1.000 61,045,925 -315,000 0.28% 61,045,925
2017-11-01 2017-10-30 1.000 61,360,925 +7,000 0.28% 61,360,925
2017-10-31 2017-10-27 1.010 61,353,925 +55,000 0.28% 61,967,464
2017-10-30 2017-10-26 1.000 61,298,925 +50,000 0.28% 61,298,925
2017-10-27 2017-10-25 1.020 61,248,925 -512,000 0.28% 62,473,904
2017-10-26 2017-10-24 0.990 61,760,925 -30,000 0.29% 61,143,316
2017-10-25 2017-10-23 1.010 61,790,925 -679,000 0.29% 62,408,834
2017-10-24 2017-10-20 0.980 62,469,925 -80,000 0.29% 61,220,526
2017-10-23 2017-10-19 0.950 62,549,925 +913,000 0.29% 59,422,429
2017-10-20 2017-10-18 0.950 61,636,925 +220,000 0.29% 58,555,079
2017-10-19 2017-10-17 0.980 61,416,925 -1,530,000 0.28% 60,188,586
2017-10-18 2017-10-16 0.910 62,946,925 -140,000 0.29% 57,281,702
2017-10-17 2017-10-13 0.890 63,086,925 +520,000 0.29% 56,147,363
2017-10-16 2017-10-12 0.880 62,566,925 -170,000 0.29% 55,058,894
2017-10-13 2017-10-11 0.890 62,736,925 -12,000 0.29% 55,835,863
2017-10-12 2017-10-10 0.900 62,748,925 -39,000 0.29% 56,474,032
2017-10-11 2017-10-09 0.900 62,787,925 -130,000 0.29% 56,509,132
2017-10-10 2017-10-06 0.900 62,917,925 -10,000 0.29% 56,626,132
2017-10-06 2017-10-03 0.880 62,927,925 +416,000 0.29% 55,376,574
2017-10-04 2017-09-29 0.880 62,511,925 +23,000 0.29% 55,010,494
2017-10-03 2017-09-28 0.890 62,488,925 -348,000 0.29% 55,615,143
2017-09-29 2017-09-27 0.890 62,836,925 -50,000 0.29% 55,924,863
2017-09-28 2017-09-26 0.870 62,886,925 +140,000 0.29% 54,711,625
2017-09-25 2017-09-21 0.910 62,746,925 -3,864,000 0.29% 57,099,702
2017-09-22 2017-09-20 0.910 66,610,925 +170,000 0.31% 60,615,942
2017-09-21 2017-09-19 0.870 66,440,925 +4,193,000 0.31% 57,803,605
2017-09-20 2017-09-18 0.860 62,247,925 -207,000 0.29% 53,533,216
2017-09-19 2017-09-15 0.870 62,454,925 +3,000 0.29% 54,335,785
2017-09-18 2017-09-14 0.860 62,451,925 +84,000 0.29% 53,708,656
2017-09-15 2017-09-13 0.840 62,367,925 +456,000 0.29% 52,389,057
2017-09-14 2017-09-12 0.840 61,911,925 -120,000 0.29% 52,006,017
2017-09-11 2017-09-07 0.840 62,031,925 +8,000 0.29% 52,106,817
2017-09-08 2017-09-06 0.830 62,023,925 -40,000 0.29% 51,479,858
2017-09-07 2017-09-05 0.820 62,063,925 -170,000 0.29% 50,892,418
2017-09-06 2017-09-04 0.810 62,233,925 +220,000 0.29% 50,409,479
2017-09-05 2017-09-01 0.820 62,013,925 +1,453,000 0.29% 50,851,418
2017-09-04 2017-08-31 0.820 60,560,925 +861,000 0.28% 49,659,958
2017-09-01 2017-08-30 0.820 59,699,925 +278,000 0.28% 48,953,938
2017-08-31 2017-08-29 0.880 59,421,925 +947,000 0.27% 52,291,294
2017-08-30 2017-08-28 0.920 58,474,925 -28,000 0.27% 53,796,931
2017-08-29 2017-08-25 0.910 58,502,925 +240,000 0.27% 53,237,662
2017-08-28 2017-08-24 0.910 58,262,925 -50,000 0.27% 53,019,262
2017-08-25 2017-08-22 0.910 58,312,925 +10,000 0.27% 53,064,762
2017-08-22 2017-08-18 0.910 58,302,925 +50,000 0.27% 53,055,662
2017-08-21 2017-08-17 0.910 58,252,925 -20,000 0.27% 53,010,162
2017-08-18 2017-08-16 0.920 58,272,925 -49,000 0.27% 53,611,091
2017-08-17 2017-08-15 0.910 58,321,925 +69,000 0.27% 53,072,952
2017-08-16 2017-08-14 0.930 58,252,925 +167,000 0.27% 54,175,220
2017-08-15 2017-08-11 0.920 58,085,925 -200,000 0.27% 53,439,051
2017-08-14 2017-08-10 0.930 58,285,925 -23,000 0.27% 54,205,910
2017-08-11 2017-08-09 0.950 58,308,925 +542,000 0.27% 55,393,479
2017-08-10 2017-08-08 0.960 57,766,925 +74,000 0.27% 55,456,248
2017-08-09 2017-08-07 0.940 57,692,925 +50,000 0.27% 54,231,350
2017-08-08 2017-08-04 0.920 57,642,925 -258,000 0.27% 53,031,491
2017-08-07 2017-08-03 0.930 57,900,925 +10,000 0.27% 53,847,860
2017-08-04 2017-08-02 0.930 57,890,925 -35,000 0.27% 53,838,560
2017-08-03 2017-08-01 0.930 57,925,925 +67,000 0.27% 53,871,110
2017-08-02 2017-07-31 0.940 57,858,925 -40,000 0.27% 54,387,390
2017-08-01 2017-07-28 0.930 57,898,925 +133,000 0.27% 53,846,000
2017-07-28 2017-07-26 0.940 57,765,925 +749,000 0.27% 54,299,970
2017-07-27 2017-07-25 0.940 57,016,925 -100,000 0.26% 53,595,910
2017-07-26 2017-07-24 0.930 57,116,925 +250,000 0.26% 53,118,740
2017-07-25 2017-07-21 0.930 56,866,925 +60,000 0.26% 52,886,240
2017-07-24 2017-07-20 0.930 56,806,925 +47,000 0.26% 52,830,440
2017-07-21 2017-07-19 0.930 56,759,925 -273,000 0.26% 52,786,730
2017-07-19 2017-07-17 0.920 57,032,925 +44,000 0.26% 52,470,291
2017-07-18 2017-07-14 0.940 56,988,925 -70,000 0.26% 53,569,590
2017-07-17 2017-07-13 0.950 57,058,925 -220,000 0.26% 54,205,979
2017-07-14 2017-07-12 0.930 57,278,925 +350,000 0.26% 53,269,400
2017-07-13 2017-07-11 0.930 56,928,925 +205,000 0.26% 52,943,900
2017-07-12 2017-07-10 0.930 56,723,925 -270,000 0.26% 52,753,250
2017-07-11 2017-07-07 0.940 56,993,925 -30,000 0.26% 53,574,290
2017-07-10 2017-07-06 0.950 57,023,925 +30,000 0.26% 54,172,729
2017-07-07 2017-07-05 0.930 56,993,925 +60,000 0.26% 53,004,350
2017-07-06 2017-07-04 0.950 56,933,925 +40,000 0.26% 54,087,229
2017-07-05 2017-07-03 0.960 56,893,925 -30,000 0.26% 54,618,168
2017-07-04 2017-06-30 0.960 56,923,925 -30,000 0.26% 54,646,968
2017-06-30 2017-06-28 0.950 56,953,925 -20,000 0.26% 54,106,229
2017-06-29 2017-06-27 0.950 56,973,925 +90,000 0.26% 54,125,229
2017-06-28 2017-06-26 0.970 56,883,925 -50,000 0.26% 55,177,407
2017-06-27 2017-06-23 0.970 56,933,925 -50,000 0.26% 55,225,907
2017-06-26 2017-06-22 0.970 56,983,925 -108,000 0.26% 55,274,407
2017-06-23 2017-06-21 0.980 57,091,925 -63,000 0.26% 55,950,086
2017-06-21 2017-06-19 0.970 57,154,925 -40,000 0.26% 55,440,277
2017-06-19 2017-06-15 0.960 57,194,925 +20,000 0.26% 54,907,128
2017-06-16 2017-06-14 0.970 57,174,925 +6,000 0.26% 55,459,677
2017-06-15 2017-06-13 0.970 57,168,925 +60,000 0.26% 55,453,857
2017-06-14 2017-06-12 0.980 57,108,925 +60,000 0.26% 55,966,746
2017-06-13 2017-06-09 1.000 57,048,925 +47,000 0.26% 57,048,925
2017-06-12 2017-06-08 0.990 57,001,925 -40,000 0.26% 56,431,906
2017-06-09 2017-06-07 0.980 57,041,925 -48,000 0.26% 55,901,086
2017-06-08 2017-06-06 0.970 57,089,925 +60,000 0.26% 55,377,227
2017-06-07 2017-06-05 0.980 57,029,925 -20,000 0.26% 55,889,326
2017-06-06 2017-06-02 0.970 57,049,925 +454,000 0.26% 55,338,427
2017-06-05 2017-06-01 1.000 56,595,925 -50,000 0.26% 56,595,925
2017-06-02 2017-05-31 1.010 56,645,925 +100,000 0.26% 57,212,384
2017-06-01 2017-05-29 1.017 56,545,925 -27,000 0.26% 57,509,968
2017-05-31 2017-05-26 1.037 56,572,925 -24,006 0.26% 58,676,784
2017-05-29 2017-05-25 1.027 56,596,931 -79,446 0.26% 58,131,763
2017-05-26 2017-05-24 1.037 56,676,377 -49,653 0.26% 58,784,083
2017-05-25 2017-05-23 1.027 56,726,030 -29,793 0.26% 58,264,363
2017-05-24 2017-05-22 1.027 56,755,823 +19,862 0.26% 58,294,964
2017-05-23 2017-05-19 1.027 56,735,961 +117,182 0.26% 58,274,563
2017-05-19 2017-05-17 1.027 56,618,779 -218,475 0.26% 58,154,204
2017-05-18 2017-05-16 1.017 56,837,254 -109,238 0.26% 57,806,264
2017-05-17 2017-05-15 1.017 56,946,492 -29,792 0.26% 57,917,364
2017-05-16 2017-05-12 1.017 56,976,284 +99,307 0.26% 57,947,664
2017-05-15 2017-05-11 1.037 56,876,977 +18,868 0.26% 58,992,143
2017-05-12 2017-05-10 1.017 56,858,109 +148,961 0.26% 57,827,475
2017-05-11 2017-05-09 1.037 56,709,148 +127,113 0.26% 58,818,072
2017-05-10 2017-05-08 1.027 56,582,035 +218,475 0.26% 58,116,463
2017-05-08 2017-05-04 1.057 56,363,560 +19,861 0.26% 59,594,771
2017-05-05 2017-05-02 1.057 56,343,699 +307,852 0.26% 59,573,771
2017-05-04 2017-04-28 1.067 56,035,847 +19,861 0.26% 59,812,540
2017-05-02 2017-04-27 1.047 56,015,986 -4,860,081 0.26% 58,663,202
2017-04-28 2017-04-26 1.067 60,876,067 +168,822 0.28% 64,978,980
2017-04-27 2017-04-25 1.098 60,707,245 -81,432 0.28% 66,632,708
2017-04-26 2017-04-24 1.098 60,788,677 +4,770,705 0.28% 66,722,088
2017-04-25 2017-04-21 1.067 56,017,972 -386,304 0.26% 59,793,460
2017-04-24 2017-04-20 1.088 56,404,276 -16,882 0.26% 61,341,759
2017-04-21 2017-04-19 1.067 56,421,158 -39,723 0.26% 60,223,820
2017-04-20 2017-04-18 1.057 56,460,881 +99,307 0.26% 59,697,671
2017-04-19 2017-04-13 1.057 56,361,574 -39,723 0.26% 59,592,671
2017-04-18 2017-04-12 1.077 56,401,297 +26,813 0.26% 60,770,570
2017-04-13 2017-04-11 1.067 56,374,484 +85,404 0.26% 60,174,001
2017-04-12 2017-04-10 1.077 56,289,080 +69,515 0.26% 60,649,660
2017-04-11 2017-04-07 1.098 56,219,565 -258,198 0.26% 61,706,998
2017-04-10 2017-04-06 1.098 56,477,763 -37,737 0.26% 61,990,398
2017-04-07 2017-04-05 1.108 56,515,500 -129,099 0.26% 62,600,918
2017-04-06 2017-04-03 1.098 56,644,599 +19,862 0.26% 62,173,518
2017-04-05 2017-03-31 1.067 56,624,737 -524,341 0.26% 60,441,120
2017-04-03 2017-03-30 1.037 57,149,078 -40,716 0.26% 59,274,363
2017-03-31 2017-03-29 1.057 57,189,794 -4,965 0.26% 60,468,371
2017-03-30 2017-03-28 1.037 57,194,759 -311,824 0.26% 59,321,743
2017-03-29 2017-03-27 1.027 57,506,583 +523,348 0.26% 59,066,084
2017-03-28 2017-03-24 1.047 56,983,235 -124,134 0.26% 59,676,162
2017-03-27 2017-03-23 1.057 57,107,369 +99,307 0.26% 60,381,221
2017-03-24 2017-03-22 1.057 57,008,062 +45,681 0.26% 60,276,221
2017-03-23 2017-03-21 1.088 56,962,381 +43,695 0.26% 61,948,719
2017-03-22 2017-03-20 1.067 56,918,686 -168,822 0.26% 60,754,881
2017-03-21 2017-03-17 1.057 57,087,508 +20,855 0.26% 60,360,222
2017-03-20 2017-03-16 1.067 57,066,653 -17,875 0.26% 60,912,820
2017-03-17 2017-03-15 1.047 57,084,528 +5,958 0.26% 59,782,241
2017-03-16 2017-03-14 1.067 57,078,570 -19,861 0.26% 60,925,540
2017-03-15 2017-03-13 1.077 57,098,431 -442,909 0.26% 61,521,709
2017-03-14 2017-03-10 1.057 57,541,340 -217,483 0.26% 60,840,071
2017-03-13 2017-03-09 1.037 57,758,823 +248,268 0.26% 59,906,783
2017-03-10 2017-03-08 1.067 57,510,555 +19,861 0.26% 61,386,640
2017-03-08 2017-03-06 1.067 57,490,694 +109,238 0.26% 61,365,441
2017-03-07 2017-03-03 1.057 57,381,456 +49,653 0.26% 60,671,021
2017-03-06 2017-03-02 1.077 57,331,803 -322,747 0.26% 61,773,160
2017-03-03 2017-03-01 1.088 57,654,550 +19,861 0.26% 62,701,479
2017-03-02 2017-02-28 1.088 57,634,689 -54,619 0.26% 62,679,879
2017-03-01 2017-02-27 1.077 57,689,308 +99,307 0.26% 62,158,360
2017-02-28 2017-02-24 1.138 57,590,001 +795,449 0.26% 65,530,876
2017-02-27 2017-02-23 1.108 56,794,552 +49,653 0.26% 62,910,017
2017-02-24 2017-02-22 1.077 56,744,899 -351,546 0.26% 61,140,790
2017-02-23 2017-02-21 1.037 57,096,445 -188,683 0.26% 59,219,772
2017-02-22 2017-02-20 1.007 57,285,128 +198,613 0.26% 57,684,925
2017-02-21 2017-02-17 1.007 57,086,515 -4,965 0.26% 57,484,925
2017-02-20 2017-02-16 1.007 57,091,480 +70,508 0.26% 57,489,925
2017-02-17 2017-02-15 1.007 57,020,972 +49,653 0.26% 57,418,925
2017-02-16 2017-02-14 1.037 56,971,319 -79,445 0.26% 59,089,993
2017-02-15 2017-02-13 1.047 57,050,764 -270,115 0.26% 59,746,882
2017-02-14 2017-02-10 1.047 57,320,879 -585,911 0.26% 60,029,762
2017-02-13 2017-02-09 1.027 57,906,790 -554,133 0.27% 59,477,144
2017-02-10 2017-02-08 1.007 58,460,923 -59,584 0.27% 58,868,925
2017-02-09 2017-02-07 1.027 58,520,507 -123,140 0.27% 60,107,504
2017-02-08 2017-02-06 0.997 58,643,647 -52,633 0.27% 58,462,395
2017-02-07 2017-02-03 0.977 58,696,280 +44,688 0.27% 57,332,747
2017-02-02 2017-01-27 0.977 58,651,592 +35,751 0.27% 57,289,097
2017-02-01 2017-01-25 0.967 58,615,841 +49,653 0.27% 56,663,928
2017-01-26 2017-01-24 0.967 58,566,188 +79,446 0.27% 56,615,928
2017-01-25 2017-01-23 1.027 58,486,742 -34,758 0.27% 60,072,823
2017-01-24 2017-01-20 1.017 58,521,500 -27,806 0.27% 59,519,224
2017-01-23 2017-01-19 1.037 58,549,306 -199,607 0.27% 60,726,663
2017-01-20 2017-01-18 1.027 58,748,913 -278,059 0.27% 60,342,104
2017-01-19 2017-01-17 1.037 59,026,972 +159,884 0.27% 61,222,093
2017-01-18 2017-01-16 1.017 58,867,088 -174,780 0.27% 59,870,704
2017-01-17 2017-01-13 0.977 59,041,868 -530,299 0.27% 57,670,307
2017-01-16 2017-01-12 0.936 59,572,167 +29,792 0.27% 55,788,770
2017-01-13 2017-01-11 0.926 59,542,375 -252,240 0.27% 55,161,291
2017-01-12 2017-01-10 0.936 59,794,615 +49,654 0.27% 55,997,091
2017-01-11 2017-01-09 0.947 59,744,961 -19,862 0.27% 56,552,209
2017-01-09 2017-01-05 0.957 59,764,823 -251,246 0.27% 57,172,829
2017-01-06 2017-01-04 0.947 60,016,069 -99,307 0.28% 56,808,829
2017-01-05 2017-01-03 0.947 60,115,376 +205,565 0.28% 56,902,829
2017-01-04 2016-12-30 0.947 59,909,811 -129,099 0.27% 56,708,250
2017-01-03 2016-12-29 0.926 60,038,910 -109,237 0.28% 55,621,291
2016-12-30 2016-12-28 0.926 60,148,147 +45,681 0.28% 55,722,491
2016-12-29 2016-12-23 0.916 60,102,466 -99,307 0.28% 55,074,952
2016-12-28 2016-12-22 0.916 60,201,773 -583,925 0.28% 55,165,952
2016-12-23 2016-12-21 0.916 60,785,698 +198,614 0.28% 55,701,032
2016-12-22 2016-12-20 0.926 60,587,084 +537,251 0.28% 56,129,131
2016-12-21 2016-12-19 0.947 60,049,833 -32,772 0.28% 56,840,789
2016-12-20 2016-12-16 0.967 60,082,605 +148,961 0.28% 58,081,848
2016-12-19 2016-12-15 0.957 59,933,644 +79,445 0.27% 57,334,328
2016-12-16 2016-12-14 0.967 59,854,199 +9,931 0.27% 57,861,048
2016-12-15 2016-12-13 0.967 59,844,268 +352,540 0.27% 57,851,448
2016-12-14 2016-12-12 0.987 59,491,728 +69,514 0.27% 58,708,786
2016-12-13 2016-12-09 1.007 59,422,214 -139,029 0.27% 59,836,925
2016-12-12 2016-12-08 1.017 59,561,243 -69,515 0.27% 60,576,694
2016-12-09 2016-12-07 1.007 59,630,758 -81,432 0.27% 60,046,925
2016-12-08 2016-12-06 1.007 59,712,190 +119,168 0.27% 60,128,925
2016-12-06 2016-12-02 1.007 59,593,022 -65,542 0.27% 60,008,925
2016-12-05 2016-12-01 1.017 59,658,564 -29,792 0.27% 60,675,674
2016-12-02 2016-11-30 1.017 59,688,356 +8,937 0.27% 60,705,974
2016-12-01 2016-11-29 1.017 59,679,419 -24,826 0.27% 60,696,885
2016-11-30 2016-11-28 1.017 59,704,245 -153,926 0.27% 60,722,134
2016-11-29 2016-11-25 1.007 59,858,171 +49,653 0.27% 60,275,925
2016-11-28 2016-11-24 1.007 59,808,518 -9,930 0.27% 60,225,925
2016-11-25 2016-11-23 1.017 59,818,448 -160,878 0.27% 60,838,284
2016-11-24 2016-11-22 1.007 59,979,326 -248,267 0.27% 60,397,925
2016-11-22 2016-11-18 0.997 60,227,593 +168,822 0.28% 60,041,446
2016-11-21 2016-11-17 0.987 60,058,771 +59,584 0.28% 59,268,366
2016-11-18 2016-11-16 0.987 59,999,187 +66,536 0.28% 59,209,567
2016-11-17 2016-11-15 0.977 59,932,651 +39,723 0.27% 58,540,397
2016-11-16 2016-11-14 0.977 59,892,928 +49,653 0.27% 58,501,597
2016-11-15 2016-11-11 0.997 59,843,275 -94,342 0.27% 59,658,316
2016-11-14 2016-11-10 0.997 59,937,617 +4,966 0.27% 59,752,366
2016-11-11 2016-11-09 0.997 59,932,651 -153,926 0.27% 59,747,415
2016-11-10 2016-11-08 1.007 60,086,577 +39,723 0.28% 60,505,925
2016-11-09 2016-11-07 0.997 60,046,854 -69,515 0.28% 59,861,266
2016-11-08 2016-11-04 0.987 60,116,369 +89,376 0.28% 59,325,206
2016-11-07 2016-11-03 0.987 60,026,993 -19,861 0.28% 59,237,007
2016-11-04 2016-11-02 0.997 60,046,854 +25,820 0.28% 59,861,266
2016-11-03 2016-11-01 1.007 60,021,034 -88,384 0.28% 60,439,925
2016-11-02 2016-10-31 0.987 60,109,418 -39,722 0.28% 59,318,347
2016-11-01 2016-10-28 0.997 60,149,140 -107,252 0.28% 59,963,235
2016-10-31 2016-10-27 1.017 60,256,392 +59,584 0.28% 61,283,694
2016-10-28 2016-10-26 1.017 60,196,808 -59,584 0.28% 61,223,095
2016-10-27 2016-10-25 1.037 60,256,392 -206,558 0.28% 62,497,233
2016-10-26 2016-10-24 1.047 60,462,950 -40,716 0.28% 63,320,322
2016-10-25 2016-10-20 1.037 60,503,666 -18,868 0.28% 62,753,703
2016-10-24 2016-10-19 1.047 60,522,534 -208,545 0.28% 63,382,722
2016-10-20 2016-10-18 1.037 60,731,079 -14,896 0.28% 62,989,573
2016-10-19 2016-10-17 1.037 60,745,975 -109,238 0.28% 63,005,023
2016-10-18 2016-10-14 1.037 60,855,213 -120,465 0.28% 63,118,323
2016-10-17 2016-10-13 1.037 60,975,678 -145,981 0.28% 63,243,268
2016-10-14 2016-10-12 1.047 61,121,659 -287,990 0.28% 64,010,160
2016-10-13 2016-10-11 1.057 61,409,649 -228,406 0.28% 64,930,142
2016-10-12 2016-10-07 1.047 61,638,055 -174,780 0.28% 64,550,960
2016-10-11 2016-10-06 1.037 61,812,835 -99,307 0.28% 64,111,558
2016-10-07 2016-10-05 1.037 61,912,142 -89,377 0.28% 64,214,558
2016-10-06 2016-10-04 1.057 62,001,519 -693,162 0.28% 65,555,943
2016-10-05 2016-10-03 0.977 62,694,681 -258,198 0.29% 61,238,264
2016-10-04 2016-09-30 0.957 62,952,879 +481,639 0.29% 60,222,620
2016-10-03 2016-09-29 0.977 62,471,240 +405,172 0.29% 61,020,014
2016-09-30 2016-09-28 0.987 62,066,068 +59,584 0.28% 61,249,246
2016-09-29 2016-09-27 0.987 62,006,484 +178,753 0.28% 61,190,447
2016-09-28 2016-09-26 0.997 61,827,731 +157,898 0.28% 61,636,638
2016-09-27 2016-09-23 1.017 61,669,833 -342,609 0.28% 62,721,233
2016-09-26 2016-09-22 1.027 62,012,442 +63,556 0.28% 63,694,135
2016-09-23 2016-09-21 1.017 61,948,886 -59,584 0.28% 63,005,043
2016-09-22 2016-09-20 1.017 62,008,470 +84,411 0.28% 63,065,643
2016-09-21 2016-09-19 1.027 61,924,059 +39,723 0.28% 63,603,356
2016-09-20 2016-09-15 1.007 61,884,336 +69,515 0.28% 62,316,231
2016-09-19 2016-09-14 1.027 61,814,821 -29,793 0.28% 63,491,155
2016-09-15 2016-09-13 1.007 61,844,614 -264,156 0.28% 62,276,231
2016-09-14 2016-09-12 0.997 62,108,770 +412,124 0.28% 61,916,809
2016-09-13 2016-09-09 1.057 61,696,646 -249,261 0.28% 65,233,592
2016-09-12 2016-09-08 1.057 61,945,907 +99,307 0.28% 65,497,143
2016-09-09 2016-09-07 1.067 61,846,600 +3,973 0.28% 66,014,925
2016-09-08 2016-09-06 0.997 61,842,627 +46,674 0.28% 61,651,488
2016-09-07 2016-09-05 0.967 61,795,953 -536,258 0.28% 59,738,142
2016-09-06 2016-09-02 0.936 62,332,211 -504,479 0.29% 58,373,525
2016-09-05 2016-09-01 0.916 62,836,690 -19,861 0.29% 57,580,460
2016-09-02 2016-08-31 0.926 62,856,551 +66,535 0.29% 58,231,612
2016-09-01 2016-08-30 0.947 62,790,016 -497,527 0.29% 59,434,538
2016-08-31 2016-08-29 0.926 63,287,543 -94,342 0.29% 58,630,892
2016-08-30 2016-08-26 0.926 63,381,885 +4,966 0.29% 58,718,293
2016-08-29 2016-08-25 0.936 63,376,919 -9,931 0.29% 59,351,884
2016-08-26 2016-08-24 0.947 63,386,850 -83,418 0.29% 59,999,477
2016-08-25 2016-08-23 0.936 63,470,268 +99,307 0.29% 59,439,305
2016-08-24 2016-08-22 0.947 63,370,961 -22,841 0.29% 59,984,437
2016-08-23 2016-08-19 0.936 63,393,802 -54,618 0.29% 59,367,695
2016-08-22 2016-08-18 0.947 63,448,420 -49,654 0.29% 60,057,757
2016-08-19 2016-08-17 0.947 63,498,074 +993 0.29% 60,104,757
2016-08-18 2016-08-16 0.957 63,497,081 -28,799 0.29% 60,743,220
2016-08-17 2016-08-15 0.926 63,525,880 -1,698,148 0.29% 58,851,693
2016-08-16 2016-08-12 0.916 65,224,028 -669,329 0.30% 59,768,100
2016-08-15 2016-08-11 0.906 65,893,357 +66,536 0.30% 59,717,908
2016-08-12 2016-08-10 0.896 65,826,821 +492,562 0.30% 58,994,745
2016-08-11 2016-08-09 0.886 65,334,259 +1,148,981 0.30% 57,895,403
2016-08-10 2016-08-08 0.896 64,185,278 +238,337 0.29% 57,523,576
2016-08-09 2016-08-05 0.886 63,946,941 +178,752 0.29% 56,666,043
2016-08-08 2016-08-04 0.886 63,768,189 -64,549 0.29% 56,507,643
2016-08-05 2016-08-03 0.886 63,832,738 +1,199,627 0.29% 56,564,843
2016-08-04 2016-08-01 0.896 62,633,111 -1,167,849 0.29% 56,132,506
2016-08-03 2016-07-29 0.947 63,800,960 +19,861 0.29% 60,391,457
2016-08-01 2016-07-28 0.967 63,781,099 -32,771 0.29% 61,657,182
2016-07-29 2016-07-27 0.967 63,813,870 +50,647 0.29% 61,688,862
2016-07-28 2016-07-26 0.957 63,763,223 +121,154 0.29% 60,997,819
2016-07-27 2016-07-25 0.957 63,642,069 +19,861 0.29% 60,881,919
2016-07-26 2016-07-22 0.977 63,622,208 +307,852 0.29% 62,144,244
2016-07-25 2016-07-21 0.987 63,314,356 +312,817 0.29% 62,481,106
2016-07-22 2016-07-20 0.987 63,001,539 +248,267 0.29% 62,172,406
2016-07-20 2016-07-18 1.017 62,753,272 +109,238 0.29% 63,823,143
2016-07-19 2016-07-15 1.017 62,644,034 -339,630 0.29% 63,712,043
2016-07-18 2016-07-14 0.997 62,983,664 -5,958 0.29% 62,788,999
2016-07-15 2016-07-13 0.987 62,989,622 +536,257 0.29% 62,160,646
2016-07-14 2016-07-12 0.987 62,453,365 +90,369 0.28% 61,631,446
2016-07-13 2016-07-11 0.997 62,362,996 -112,217 0.28% 62,170,249
2016-07-12 2016-07-08 0.957 62,475,213 +148,961 0.28% 59,765,670
2016-07-11 2016-07-07 0.977 62,326,252 -214,503 0.28% 60,878,394
2016-07-08 2016-07-06 0.957 62,540,755 -227,413 0.28% 59,828,369
2016-07-07 2016-07-05 0.977 62,768,168 -377,366 0.29% 61,310,044
2016-07-06 2016-07-04 0.936 63,145,534 +198,614 0.29% 59,135,195
2016-07-05 2016-06-30 0.926 62,946,920 -52,633 0.29% 58,315,332
2016-07-04 2016-06-29 0.936 62,999,553 -1,986 0.29% 58,998,485
2016-06-30 2016-06-28 0.926 63,001,539 -183,718 0.29% 58,365,932
2016-06-29 2016-06-27 0.936 63,185,257 -287,990 0.29% 59,172,395
2016-06-28 2016-06-24 0.916 63,473,247 -69,515 0.29% 58,163,770
2016-06-27 2016-06-23 0.972 63,542,762 -114,203 0.29% 61,762,111
2016-06-24 2016-06-22 0.972 63,656,965 +579,946 0.29% 61,873,113
2016-06-23 2016-06-21 0.982 63,077,019 -19,548 0.29% 61,954,781
2016-06-22 2016-06-20 0.921 63,096,567 -418,323 0.29% 58,100,608
2016-06-21 2016-06-17 0.921 63,514,890 +83,078 0.29% 58,485,808
2016-06-20 2016-06-16 0.921 63,431,812 +478,921 0.29% 58,409,308
2016-06-16 2016-06-14 0.911 62,952,891 -152,473 0.29% 57,324,216
2016-06-15 2016-06-13 0.911 63,105,364 -125,106 0.29% 57,463,056
2016-06-14 2016-06-10 0.941 63,230,470 -58,643 0.29% 59,517,773
2016-06-13 2016-06-08 0.952 63,289,113 -306,900 0.29% 60,220,505
2016-06-10 2016-06-07 0.962 63,596,013 -127,061 0.29% 61,163,197
2016-06-08 2016-06-06 0.941 63,723,074 +99,694 0.29% 59,981,453
2016-06-07 2016-06-03 0.931 63,623,380 -60,598 0.29% 59,236,660
2016-06-06 2016-06-02 0.952 63,683,978 +19,548 0.29% 60,596,225
2016-06-03 2016-06-01 0.952 63,664,430 -146,609 0.29% 60,577,624
2016-06-02 2016-05-31 0.952 63,811,039 -1,141,590 0.29% 60,717,125
2016-06-01 2016-05-30 0.941 64,952,629 +87,965 0.30% 61,138,812
2016-05-31 2016-05-27 0.900 64,864,664 +497,491 0.30% 58,401,403
2016-05-30 2016-05-26 0.890 64,367,173 +931,452 0.29% 57,294,921
2016-05-27 2016-05-25 0.921 63,435,721 -7,819 0.29% 58,412,908
2016-05-26 2016-05-24 0.911 63,443,540 -97,739 0.29% 57,770,995
2016-05-25 2016-05-23 0.921 63,541,279 -9,774 0.29% 58,510,108
2016-05-24 2016-05-20 0.931 63,551,053 +19,548 0.29% 59,169,320
2016-05-23 2016-05-19 0.952 63,531,505 +430,051 0.29% 60,451,144
2016-05-20 2016-05-18 0.911 63,101,454 +14,661 0.29% 57,459,495
2016-05-19 2016-05-17 0.921 63,086,793 -9,774 0.29% 58,091,608
2016-05-18 2016-05-16 0.921 63,096,567 -297,127 0.29% 58,100,608
2016-05-17 2016-05-13 0.900 63,393,694 +263,896 0.29% 57,077,004
2016-05-16 2016-05-12 0.911 63,129,798 +171,043 0.29% 57,485,305
2016-05-13 2016-05-11 0.911 62,958,755 +73,304 0.29% 57,329,555
2016-05-12 2016-05-10 0.931 62,885,451 +29,322 0.29% 58,549,610
2016-05-11 2016-05-09 0.952 62,856,129 +161,269 0.29% 59,808,514
2016-05-10 2016-05-06 0.992 62,694,860 +136,834 0.29% 62,220,874
2016-05-09 2016-05-05 1.013 62,558,026 -9,774 0.28% 63,365,179
2016-05-06 2016-05-04 1.003 62,567,800 -86,987 0.28% 62,734,927
2016-05-05 2016-05-03 1.013 62,654,787 +77,214 0.29% 63,463,188
2016-05-04 2016-04-29 1.023 62,577,573 +132,924 0.29% 64,025,231
2016-05-03 2016-04-28 1.044 62,444,649 +400,730 0.28% 65,167,016
2016-04-29 2016-04-27 1.033 62,043,919 +161,269 0.28% 64,114,023
2016-04-28 2016-04-26 1.074 61,882,650 +565,909 0.28% 66,479,943
2016-04-27 2016-04-25 1.085 61,316,741 +293,216 0.28% 66,499,345
2016-04-26 2016-04-22 1.074 61,023,525 +19,548 0.28% 65,556,993
2016-04-25 2016-04-21 1.085 61,003,977 +126,083 0.28% 66,160,145
2016-04-22 2016-04-20 1.085 60,877,894 +320,584 0.28% 66,023,405
2016-04-21 2016-04-19 1.105 60,557,310 +455,464 0.28% 66,914,890
2016-04-20 2016-04-18 1.105 60,101,846 +196,455 0.27% 66,411,609
2016-04-19 2016-04-15 1.125 59,905,391 +76,236 0.27% 67,420,354
2016-04-18 2016-04-14 1.136 59,829,155 +163,224 0.27% 67,946,687
2016-04-15 2016-04-13 1.136 59,665,931 +2,932 0.27% 67,761,317
2016-04-14 2016-04-12 1.105 59,662,999 +63,531 0.27% 65,926,690
2016-04-13 2016-04-11 1.105 59,599,468 +121,196 0.27% 65,856,489
2016-04-12 2016-04-08 1.105 59,478,272 +107,513 0.27% 65,722,569
2016-04-11 2016-04-07 1.105 59,370,759 +340,131 0.27% 65,603,769
2016-04-08 2016-04-06 1.095 59,030,628 +719,359 0.27% 64,623,967
2016-04-07 2016-04-05 1.115 58,311,269 +250,211 0.27% 65,029,651
2016-04-06 2016-04-01 1.136 58,061,058 -23,457 0.26% 65,938,697
2016-04-05 2016-03-31 1.146 58,084,515 -168,111 0.26% 66,559,619
2016-04-01 2016-03-30 1.115 58,252,626 +267,805 0.27% 64,964,252
2016-03-31 2016-03-29 1.105 57,984,821 +1,739,753 0.26% 64,072,329
2016-03-30 2016-03-24 1.125 56,245,068 +238,483 0.34% 63,300,854
2016-03-29 2016-03-23 1.166 56,006,585 +71,349 0.34% 65,324,543
2016-03-24 2016-03-22 1.177 55,935,236 +859,125 0.34% 65,813,616
2016-03-23 2016-03-21 1.197 55,076,111 -982,276 0.33% 65,929,770
2016-03-22 2016-03-18 1.187 56,058,387 -732,065 0.34% 66,532,068
2016-03-21 2016-03-17 1.166 56,790,452 -429,074 0.34% 66,238,824
2016-03-18 2016-03-16 1.136 57,219,526 +576,660 0.35% 64,982,987
2016-03-17 2016-03-15 1.146 56,642,866 +87,965 0.34% 64,907,619
2016-03-16 2016-03-14 1.166 56,554,901 +5,865 0.34% 65,964,084
2016-03-15 2016-03-11 1.166 56,549,036 +13,683 0.34% 65,957,243
2016-03-14 2016-03-10 1.136 56,535,353 +136,834 0.34% 64,205,986
2016-03-11 2016-03-09 1.136 56,398,519 +312,765 0.34% 64,050,587
2016-03-10 2016-03-08 1.177 56,085,754 +197,433 0.34% 65,990,716
2016-03-09 2016-03-07 1.166 55,888,321 -84,056 0.34% 65,186,603
2016-03-08 2016-03-04 1.156 55,972,377 -541,473 0.34% 64,711,971
2016-03-07 2016-03-03 1.115 56,513,850 -39,096 0.34% 63,025,141
2016-03-04 2016-03-02 1.095 56,552,946 -139,767 0.34% 61,911,517
2016-03-03 2016-03-01 1.074 56,692,713 -73,304 0.34% 60,904,443
2016-03-02 2016-02-29 1.054 56,766,017 +40,073 0.34% 59,821,608
2016-03-01 2016-02-26 1.085 56,725,944 +37,141 0.34% 61,520,525
2016-02-29 2016-02-25 1.054 56,688,803 +248,257 0.34% 59,740,238
2016-02-26 2016-02-24 1.095 56,440,546 +9,774 0.34% 61,788,467
2016-02-25 2016-02-23 1.115 56,430,772 +5,864 0.34% 62,932,491
2016-02-24 2016-02-22 1.125 56,424,908 +70,372 0.34% 63,503,254
2016-02-23 2016-02-19 1.115 56,354,536 -37,141 0.34% 62,847,472
2016-02-22 2016-02-18 1.125 56,391,677 +29,322 0.34% 63,465,854
2016-02-19 2016-02-17 1.095 56,362,355 +38,118 0.34% 61,702,867
2016-02-18 2016-02-16 1.125 56,324,237 +15,638 0.34% 63,389,954
2016-02-17 2016-02-15 1.115 56,308,599 +19,548 0.34% 62,796,242
2016-02-16 2016-02-12 1.105 56,289,051 -47,892 0.34% 62,198,530
2016-02-15 2016-02-11 1.105 56,336,943 -67,440 0.34% 62,251,449
2016-02-11 2016-02-04 1.156 56,404,383 -386,069 0.34% 65,211,431
2016-02-05 2016-02-03 1.115 56,790,452 -732,064 0.34% 63,333,612
2016-02-04 2016-02-02 1.125 57,522,516 -40,073 0.35% 64,738,554
2016-02-03 2016-02-01 1.115 57,562,589 +24,435 0.35% 64,194,712
2016-02-02 2016-01-29 1.105 57,538,154 +288,329 0.35% 63,578,769
2016-02-01 2016-01-28 1.074 57,249,825 -78,191 0.35% 61,502,943
2016-01-29 2016-01-27 1.095 57,328,016 -7,819 0.35% 62,760,027
2016-01-28 2016-01-26 1.095 57,335,835 +234,574 0.35% 62,768,587
2016-01-27 2016-01-25 1.146 57,101,261 -9,774 0.34% 65,432,898
2016-01-25 2016-01-21 1.033 57,111,035 +48,869 0.34% 59,016,553
2016-01-22 2016-01-20 1.085 57,062,166 -99,694 0.34% 61,885,165
2016-01-21 2016-01-19 1.146 57,161,860 +135,858 0.34% 65,502,339
2016-01-20 2016-01-18 1.095 57,026,002 -114,355 0.34% 62,429,397
2016-01-19 2016-01-15 1.105 57,140,357 +698,833 0.34% 63,139,209
2016-01-18 2016-01-14 1.166 56,441,524 +350,883 0.34% 65,831,844
2016-01-15 2016-01-13 1.187 56,090,641 +222,845 0.34% 66,570,348
2016-01-14 2016-01-12 1.177 55,867,796 +254,121 0.34% 65,734,265
2016-01-13 2016-01-11 1.177 55,613,675 +172,021 0.34% 65,435,266
2016-01-12 2016-01-08 1.207 55,441,654 +15,638 0.33% 66,934,592
2016-01-11 2016-01-07 1.187 55,426,016 +167,133 0.33% 65,781,548
2016-01-08 2016-01-06 1.279 55,258,883 +9,774 0.33% 70,671,539
2016-01-07 2016-01-05 1.269 55,249,109 +78,191 0.33% 70,093,767
2016-01-06 2016-01-04 1.269 55,170,918 +9,774 0.33% 69,994,567
2016-01-05 2015-12-31 1.320 55,161,144 +19,548 0.33% 72,804,028
2016-01-04 2015-12-29 1.320 55,141,596 -92,852 0.33% 72,778,228
2015-12-30 2015-12-28 1.320 55,234,448 +76,236 0.33% 72,900,778
2015-12-29 2015-12-24 1.340 55,158,212 -97,738 0.33% 73,928,843
2015-12-28 2015-12-22 1.340 55,255,950 -87,966 0.33% 74,059,842
2015-12-23 2015-12-21 1.351 55,343,916 -6,841 0.33% 74,743,986
2015-12-22 2015-12-18 1.279 55,350,757 +312,764 0.33% 70,789,038
2015-12-21 2015-12-17 1.310 55,037,993 +24,435 0.33% 72,078,376
2015-12-18 2015-12-16 1.299 55,013,558 -9,774 0.33% 71,483,513
2015-12-17 2015-12-15 1.279 55,023,332 +390,956 0.33% 70,370,289
2015-12-16 2015-12-14 1.289 54,632,376 -190,591 0.33% 70,429,251
2015-12-15 2015-12-11 1.248 54,822,967 -215,026 0.33% 68,431,302
2015-12-14 2015-12-10 1.299 55,037,993 +22,480 0.33% 71,515,264
2015-12-11 2015-12-09 1.310 55,015,513 +113,377 0.33% 72,048,936
2015-12-10 2015-12-08 1.320 54,902,136 +19,548 0.33% 72,462,179
2015-12-09 2015-12-07 1.351 54,882,588 +55,711 0.33% 74,120,945
2015-12-08 2015-12-04 1.381 54,826,877 +32,254 0.33% 75,728,562
2015-12-07 2015-12-03 1.391 54,794,623 -268,782 0.33% 76,244,634
2015-12-04 2015-12-02 1.391 55,063,405 +29,322 0.33% 76,618,634
2015-12-03 2015-12-01 1.391 55,034,083 +19,548 0.33% 76,577,834
2015-12-02 2015-11-30 1.361 55,014,535 +152,472 0.33% 74,862,017
2015-12-01 2015-11-27 1.340 54,862,063 +125,106 0.33% 73,531,913
2015-11-30 2015-11-26 1.391 54,736,957 +267,805 0.33% 76,164,394
2015-11-27 2015-11-25 1.402 54,469,152 +80,146 0.33% 76,349,046
2015-11-26 2015-11-24 1.412 54,389,006 -14,661 0.33% 76,793,178
2015-11-25 2015-11-23 1.402 54,403,667 +189,613 0.33% 76,257,256
2015-11-24 2015-11-20 1.412 54,214,054 -156,382 0.33% 76,546,159
2015-11-23 2015-11-19 1.381 54,370,436 +39,096 0.33% 75,098,112
2015-11-20 2015-11-18 1.371 54,331,340 -181,795 0.33% 74,488,229
2015-11-19 2015-11-17 1.371 54,513,135 +1,007,689 0.33% 74,737,470
2015-11-18 2015-11-16 1.453 53,505,446 -297,127 0.32% 77,735,388
2015-11-17 2015-11-13 1.484 53,802,573 -19,547 0.32% 79,818,485
2015-11-16 2015-11-12 1.504 53,822,120 -90,549 0.32% 80,948,829
2015-11-13 2015-11-11 1.484 53,912,669 -7,819 0.33% 79,981,818
2015-11-12 2015-11-10 1.484 53,920,488 +150,518 0.33% 79,993,418
2015-11-11 2015-11-09 1.524 53,769,970 +164,202 0.32% 81,970,672
2015-11-10 2015-11-06 1.535 53,605,768 -29,322 0.32% 82,268,810
2015-11-09 2015-11-05 1.514 53,635,090 +27,367 0.32% 81,216,293
2015-11-06 2015-11-04 1.535 53,607,723 +425,164 0.32% 82,271,811
2015-11-05 2015-11-03 1.504 53,182,559 +197,433 0.32% 79,986,925
2015-11-04 2015-11-02 1.535 52,985,126 -1,018,440 0.32% 81,316,311
2015-11-03 2015-10-30 1.463 54,003,566 +750,635 0.33% 79,011,610
2015-11-02 2015-10-29 1.514 53,252,931 -2,074,997 0.32% 80,637,614
2015-10-30 2015-10-28 1.351 55,327,928 +98,716 0.33% 74,722,393
2015-10-29 2015-10-27 1.381 55,229,212 +107,513 0.33% 76,284,280
2015-10-28 2015-10-26 1.381 55,121,699 +68,417 0.33% 76,135,780
2015-10-27 2015-10-23 1.402 55,053,282 -16,616 0.33% 77,167,817
2015-10-26 2015-10-22 1.371 55,069,898 +483,808 0.33% 75,500,792
2015-10-23 2015-10-20 1.402 54,586,090 +19,548 0.33% 76,512,957
2015-10-22 2015-10-19 1.381 54,566,542 +87,965 0.33% 75,368,980
2015-10-20 2015-10-16 1.412 54,478,577 -196,455 0.33% 76,919,646
2015-10-19 2015-10-15 1.391 54,675,032 +223,822 0.33% 76,078,228
2015-10-16 2015-10-14 1.361 54,451,210 +338,176 0.33% 74,095,462
2015-10-15 2015-10-13 1.381 54,113,034 +30,300 0.33% 74,742,581
2015-10-14 2015-10-12 1.432 54,082,734 -83,079 0.33% 77,467,423
2015-10-13 2015-10-09 1.391 54,165,813 +159,315 0.33% 75,369,669
2015-10-12 2015-10-08 1.361 54,006,498 +199,387 0.33% 73,490,312
2015-10-09 2015-10-07 1.432 53,807,111 -458,395 0.32% 77,072,624
2015-10-08 2015-10-06 1.340 54,265,506 +117,286 0.33% 72,732,345
2015-10-07 2015-10-05 1.402 54,148,220 -711,539 0.33% 75,899,198
2015-10-06 2015-10-02 1.361 54,859,759 -629,439 0.33% 74,651,403
2015-10-05 2015-09-30 1.207 55,489,198 -89,919 0.33% 66,991,992
2015-10-02 2015-09-29 1.187 55,579,117 -20,526 0.34% 65,963,253
2015-09-30 2015-09-25 1.218 55,599,643 +50,825 0.34% 67,694,191
2015-09-29 2015-09-24 1.228 55,548,818 +29,321 0.34% 68,200,648
2015-09-25 2015-09-23 1.218 55,519,497 +244,348 0.33% 67,596,610
2015-09-24 2015-09-22 1.258 55,275,149 +228,709 0.33% 69,561,265
2015-09-23 2015-09-21 1.238 55,046,440 -76,237 0.33% 68,147,047
2015-09-22 2015-09-18 1.238 55,122,677 -103,603 0.33% 68,241,428
2015-09-21 2015-09-17 1.250 55,226,280 +209,161 0.33% 69,012,365
2015-09-18 2015-09-16 1.281 55,017,119 +818,757 0.33% 70,469,766
2015-09-17 2015-09-15 1.229 54,198,362 -268,880 0.33% 66,599,052
2015-09-16 2015-09-14 1.229 54,467,242 +207,422 0.33% 66,929,452
2015-09-15 2015-09-11 1.270 54,259,820 +65,299 0.33% 68,934,726
2015-09-14 2015-09-10 1.281 54,194,521 -501,268 0.33% 69,416,126
2015-09-11 2015-09-09 1.302 54,695,789 +74,902 0.34% 71,197,342
2015-09-10 2015-09-08 1.281 54,620,887 -386,035 0.34% 69,962,245
2015-09-09 2015-09-07 1.229 55,006,922 -484,944 0.34% 67,592,612
2015-09-08 2015-09-04 1.187 55,491,866 +105,632 0.34% 65,877,037
2015-09-07 2015-09-02 1.198 55,386,234 +302,490 0.34% 66,328,405
2015-09-04 2015-09-01 1.208 55,083,744 +369,709 0.34% 66,539,773
2015-09-02 2015-08-31 1.281 54,714,035 +376,432 0.34% 70,081,555
2015-09-01 2015-08-28 1.323 54,337,603 +186,295 0.33% 71,862,790
2015-08-31 2015-08-27 1.385 54,151,308 -1,279,099 0.33% 74,999,863
2015-08-28 2015-08-26 1.166 55,430,407 -1,346,320 0.34% 64,649,618
2015-08-27 2015-08-25 1.177 56,776,727 +1,334,796 0.35% 66,811,108
2015-08-26 2015-08-24 1.145 55,441,931 +699,088 0.34% 63,508,362
2015-08-25 2015-08-21 1.302 54,742,843 +457,095 0.34% 71,258,592
2015-08-24 2015-08-20 1.343 54,285,748 -44,173 0.33% 72,924,828
2015-08-21 2015-08-19 1.385 54,329,921 +162,288 0.33% 75,247,243
2015-08-20 2015-08-18 1.354 54,167,633 -379,312 0.33% 73,330,237
2015-08-19 2015-08-17 1.447 54,546,945 +441,731 0.33% 78,955,995
2015-08-18 2015-08-14 1.468 54,105,214 +57,617 0.33% 79,443,452
2015-08-17 2015-08-13 1.458 54,047,597 +11,523 0.33% 78,796,024
2015-08-14 2015-08-12 1.500 54,036,074 -263,118 0.33% 81,030,059
2015-08-13 2015-08-11 1.468 54,299,192 -762,466 0.33% 79,728,273
2015-08-12 2015-08-10 1.447 55,061,658 +9,603 0.34% 79,701,035
2015-08-11 2015-08-07 1.458 55,052,055 -1,174,429 0.34% 80,260,423
2015-08-10 2015-08-06 1.416 56,226,484 -38,411 0.35% 79,630,549
2015-08-07 2015-08-05 1.395 56,264,895 +201,660 0.35% 78,513,111
2015-08-06 2015-08-04 1.395 56,063,235 +5,762 0.34% 78,231,711
2015-08-05 2015-08-03 1.343 56,057,473 +48,014 0.34% 75,304,877
2015-08-04 2015-07-31 1.406 56,009,459 -244,873 0.34% 78,739,930
2015-08-03 2015-07-30 1.427 56,254,332 -160,367 0.35% 80,255,798
2015-07-31 2015-07-29 1.406 56,414,699 -100,830 0.35% 79,309,629
2015-07-30 2015-07-28 1.364 56,515,529 +164,208 0.35% 77,097,264
2015-07-29 2015-07-27 1.323 56,351,321 +1,215,721 0.35% 74,525,980
2015-07-21 2015-07-17 1.520 55,135,600 -264,078 0.34% 83,827,176
2015-07-20 2015-07-16 1.468 55,399,678 -112,354 0.34% 81,344,132
2015-07-17 2015-07-15 1.447 55,512,032 +561,767 0.34% 80,352,945
2015-07-16 2015-07-14 1.531 54,950,265 +457,096 0.34% 84,117,625
2015-07-15 2015-07-13 1.531 54,493,169 +773,989 0.33% 83,417,904
2015-07-14 2015-07-10 1.479 53,719,180 -20,166 0.33% 79,436,042
2015-07-13 2015-07-09 1.447 53,739,346 -13,558,263 0.33% 77,787,006
2015-07-10 2015-07-08 1.218 67,297,609 +2,107,826 0.41% 81,994,623
2015-07-09 2015-07-07 1.250 65,189,783 +583,853 0.40% 81,463,048
2015-07-08 2015-07-06 1.385 64,605,930 +2,854,927 0.40% 89,479,572
2015-07-07 2015-07-03 1.583 61,751,003 -1,005,418 0.38% 97,743,409
2015-07-06 2015-07-02 1.687 62,756,421 +763,426 0.39% 105,870,035
2015-07-03 2015-06-30 1.781 61,992,995 +893,065 0.38% 110,392,255
2015-07-02 2015-06-29 1.749 61,099,930 +1,339,598 0.38% 106,893,149
2015-06-30 2015-06-26 1.885 59,760,332 +1,143,699 0.37% 112,639,692
2015-06-29 2015-06-25 1.956 58,616,633 +330,338 0.36% 114,645,499
2015-06-26 2015-06-24 1.987 58,286,295 +1,526,086 0.36% 115,838,106
2015-06-25 2015-06-23 1.987 56,760,209 +508,781 0.35% 112,805,165
2015-06-24 2015-06-22 1.903 56,251,428 -703,734 0.35% 107,061,992
2015-06-23 2015-06-19 1.935 56,955,162 -979,522 0.35% 110,198,101
2015-06-22 2015-06-18 1.987 57,934,684 -126,481 0.36% 115,139,315
2015-06-19 2015-06-17 1.966 58,061,165 +302,415 0.36% 114,169,618
2015-06-18 2015-06-16 1.945 57,758,750 +906,295 0.36% 112,360,253
2015-06-17 2015-06-15 2.019 56,852,455 +536,360 0.35% 114,781,963
2015-06-16 2015-06-12 2.093 56,316,095 -2,350,852 0.35% 117,844,360
2015-06-15 2015-06-11 1.945 58,666,947 +1,776,453 0.36% 114,127,003
2015-06-12 2015-06-10 1.935 56,890,494 +19,970 0.35% 110,072,980
2015-06-11 2015-06-09 1.924 56,870,524 +1,704,178 0.35% 109,436,328
2015-06-10 2015-06-08 2.072 55,166,346 +1,796,423 0.34% 114,278,265
2015-06-09 2015-06-05 2.145 53,369,923 -103,658 0.33% 114,485,356
2015-06-08 2015-06-04 2.135 53,473,581 +825,461 0.33% 114,145,423
2015-06-05 2015-06-03 2.177 52,648,120 +376,593 0.33% 114,597,834
2015-06-04 2015-06-02 2.145 52,271,527 +2,284,283 0.32% 112,129,155
2015-06-03 2015-06-01 2.229 49,987,244 -335,701 0.31% 111,434,136
2015-06-02 2015-05-29 2.135 50,322,945 +553,478 0.31% 107,420,033
2015-06-01 2015-05-28 2.145 49,769,467 +1,199,200 0.31% 106,761,914
2015-05-29 2015-05-27 2.229 48,570,267 +497,369 0.30% 108,275,338
2015-05-28 2015-05-26 2.282 48,072,898 -224,434 0.30% 109,694,091
2015-05-27 2015-05-22 2.292 48,297,332 +658,086 0.30% 110,714,073
2015-05-26 2015-05-21 2.261 47,639,246 +385,152 0.30% 107,702,686
2015-05-22 2015-05-20 2.250 47,254,094 +590,566 0.29% 106,335,042
2015-05-21 2015-05-19 2.313 46,663,528 -1,888,670 0.29% 107,950,199
2015-05-20 2015-05-18 2.313 48,552,198 +1,771,698 0.30% 112,319,399
2015-05-19 2015-05-15 2.408 46,780,500 +1,454,067 0.29% 112,648,013
2015-05-18 2015-05-14 2.471 45,326,433 +1,501,616 0.28% 112,006,338
2015-05-15 2015-05-13 2.408 43,824,817 -293,857 0.27% 105,530,693
2015-05-14 2015-05-12 2.282 44,118,674 -152,158 0.27% 100,671,231
2015-05-13 2015-05-11 2.419 44,270,832 -1,938,122 0.27% 107,070,225
2015-05-12 2015-05-08 2.061 46,208,954 +717,999 0.29% 95,236,934
2015-05-11 2015-05-07 1.966 45,490,955 +75,128 0.28% 89,451,959
2015-05-08 2015-05-06 2.114 45,415,827 -426,044 0.28% 95,990,108
2015-05-07 2015-05-05 2.124 45,841,871 +51,354 0.28% 97,372,630
2015-05-06 2015-05-04 2.145 45,790,517 +1,081,277 0.28% 98,226,554
2015-05-05 2015-04-30 2.093 44,709,240 -194,953 0.28% 93,556,412
2015-05-04 2015-04-29 2.061 44,904,193 -243,454 0.28% 92,547,813
2015-04-30 2015-04-28 2.072 45,147,647 +981,424 0.28% 93,524,316
2015-04-29 2015-04-27 2.135 44,166,223 +2,103,594 0.27% 94,277,812
2015-04-28 2015-04-24 2.124 42,062,629 +1,377,987 0.26% 89,345,149
2015-04-27 2015-04-23 2.145 40,684,642 -1,365,770 0.25% 87,273,795
2015-04-24 2015-04-22 2.114 42,050,412 +438,407 0.26% 88,877,025
2015-04-23 2015-04-21 2.124 41,612,005 +2,756,926 0.26% 88,387,979
2015-04-22 2015-04-20 1.987 38,855,079 +781,715 0.24% 77,220,533
2015-04-21 2015-04-17 2.156 38,073,364 +795,029 0.24% 82,072,622
2015-04-20 2015-04-16 2.093 37,278,335 +1,355,164 0.23% 78,006,857
2015-04-17 2015-04-15 2.156 35,923,171 +1,933,366 0.22% 77,437,571
2015-04-16 2015-04-14 2.303 33,989,805 +2,653,648 0.21% 78,273,721
2015-04-15 2015-04-13 2.618 31,336,157 -3,505,356 0.19% 82,048,052
2015-04-14 2015-04-10 2.135 34,841,513 -3,221,456 0.22% 74,373,161
2015-04-13 2015-04-09 1.914 38,062,969 -3,268,851 0.24% 72,844,580
2015-04-10 2015-04-08 1.777 41,331,820 -26,070,491 0.26% 73,450,445
2015-04-09 2015-04-02 1.314 67,402,311 -13,900,648 0.42% 88,594,752
2015-04-08 2015-04-01 1.241 81,302,959 -2,234,831 0.50% 100,881,505
2015-04-02 2015-03-31 1.178 83,537,790 +2,357,509 0.52% 98,383,937
2015-04-01 2015-03-30 1.220 81,180,281 -5,423,507 0.50% 99,022,009
2015-03-31 2015-03-27 1.167 86,603,788 -157,864 0.54% 101,084,150
2015-03-30 2015-03-26 1.178 86,761,652 -201,611 0.54% 102,180,737
2015-03-27 2015-03-25 1.199 86,963,263 -7,100,105 0.54% 104,247,074
2015-03-26 2015-03-24 1.188 94,063,368 -358,524 0.58% 111,769,205
2015-03-25 2015-03-23 1.115 94,421,892 +3,013,693 0.59% 105,245,069
2015-03-24 2015-03-20 1.083 91,408,199 +57,060 0.57% 99,002,365
2015-03-23 2015-03-19 1.083 91,351,139 +57,059 0.57% 98,940,565
2015-03-20 2015-03-18 1.073 91,294,080 +43,746 0.57% 97,918,777
2015-03-19 2015-03-17 1.062 91,250,334 +173,081 0.57% 96,912,329
2015-03-18 2015-03-16 1.062 91,077,253 +86,540 0.56% 96,728,509
2015-03-17 2015-03-13 1.083 90,990,713 +57,059 0.56% 98,550,195
2015-03-16 2015-03-12 1.094 90,933,654 +237,748 0.56% 99,444,593
2015-03-13 2015-03-11 1.094 90,695,906 -123,629 0.56% 99,184,593
2015-03-12 2015-03-10 1.094 90,819,535 -11,412 0.56% 99,319,793
2015-03-11 2015-03-09 1.094 90,830,947 -268,179 0.56% 99,332,274
2015-03-10 2015-03-06 1.104 91,099,126 +3,804 0.56% 100,583,491
2015-03-09 2015-03-05 1.115 91,095,322 +513,535 0.56% 101,537,189
2015-03-06 2015-03-04 1.115 90,581,787 -38,039 0.56% 100,964,789
2015-03-05 2015-03-03 1.083 90,619,826 +47,549 0.56% 98,148,495
2015-03-04 2015-03-02 1.104 90,572,277 -14,265 0.56% 100,001,791
2015-03-03 2015-02-27 1.104 90,586,542 +311,926 0.56% 100,017,541
2015-03-02 2015-02-26 1.115 90,274,616 +351,867 0.56% 100,622,409
2015-02-27 2015-02-25 1.125 89,922,749 -204,464 0.56% 101,175,777
2015-02-26 2015-02-24 1.115 90,127,213 +130,286 0.56% 100,458,110
2015-02-25 2015-02-23 1.115 89,996,927 +152,159 0.56% 100,312,889
2015-02-24 2015-02-18 1.115 89,844,768 +404,172 0.56% 100,143,289
2015-02-23 2015-02-16 1.104 89,440,596 +542,065 0.55% 98,752,291
2015-02-17 2015-02-13 1.125 88,898,531 -367,083 0.55% 100,023,387
2015-02-16 2015-02-12 1.104 89,265,614 -407,975 0.55% 98,559,091
2015-02-13 2015-02-11 1.073 89,673,589 +361,377 0.56% 96,180,697
2015-02-12 2015-02-10 1.094 89,312,212 +557,281 0.55% 97,671,392
2015-02-11 2015-02-09 1.062 88,754,931 +334,749 0.55% 94,262,089
2015-02-10 2015-02-06 1.062 88,420,182 +310,023 0.55% 93,906,569
2015-02-09 2015-02-05 1.062 88,110,159 +1,449,312 0.55% 93,577,309
2015-02-06 2015-02-04 1.094 86,660,847 +1,300,006 0.54% 94,771,873
2015-02-05 2015-02-03 1.125 85,360,841 +277,689 0.53% 96,042,987
2015-02-04 2015-02-02 1.115 85,083,152 +9,510 0.53% 94,835,869
2015-02-03 2015-01-30 1.125 85,073,642 +1,307,614 0.53% 95,719,847
2015-02-02 2015-01-29 1.136 83,766,028 +337,602 0.52% 95,129,425
2015-01-30 2015-01-28 1.157 83,428,426 -18,069 0.52% 96,500,581
2015-01-29 2015-01-27 1.146 83,446,495 +421,290 0.52% 95,644,014
2015-01-28 2015-01-26 1.136 83,025,205 +1,499,714 0.51% 94,288,105
2015-01-27 2015-01-23 1.157 81,525,491 +5,769,668 0.51% 94,299,481
2015-01-26 2015-01-22 1.209 75,755,823 +2,216,762 0.47% 91,608,771
2015-01-23 2015-01-21 1.241 73,539,061 -2,166,360 0.46% 91,247,985
2015-01-22 2015-01-20 1.209 75,705,421 -128,384 0.47% 91,547,821
2015-01-21 2015-01-19 1.199 75,833,805 +627,655 0.47% 90,905,654
2015-01-20 2015-01-16 1.209 75,206,150 +427,946 0.47% 90,944,071
2015-01-19 2015-01-15 1.188 74,778,204 +620,047 0.46% 88,853,935
2015-01-16 2015-01-14 1.199 74,158,157 +2,327,077 0.46% 88,896,973
2015-01-15 2015-01-13 1.241 71,831,080 +144,551 0.45% 89,128,705
2015-01-14 2015-01-12 1.230 71,686,529 -271,984 0.44% 88,195,537
2015-01-13 2015-01-09 1.251 71,958,513 +7,902,743 0.45% 90,043,493
2015-01-12 2015-01-08 1.304 64,055,770 -8,777,655 0.40% 83,522,433
2015-01-09 2015-01-07 1.230 72,833,425 -2,018,005 0.45% 89,606,557
2015-01-08 2015-01-06 1.230 74,851,430 +45,648 0.46% 92,089,297
2015-01-07 2015-01-05 1.251 74,805,782 -173,081 0.46% 93,606,353
2015-01-06 2015-01-02 1.220 74,978,863 +1,422,684 0.46% 91,457,649
2015-01-05 2014-12-31 1.199 73,556,179 +114,119 0.46% 88,175,353
2015-01-02 2014-12-29 1.167 73,442,060 -760,794 0.46% 85,721,749
2014-12-30 2014-12-24 1.115 74,202,854 -367,082 0.46% 82,708,409
2014-12-29 2014-12-22 1.136 74,569,936 -427,947 0.46% 84,685,825
2014-12-23 2014-12-19 1.083 74,997,883 +504,026 0.47% 81,228,685
2014-12-22 2014-12-18 1.125 74,493,857 -133,139 0.46% 83,816,097
2014-12-19 2014-12-17 1.104 74,626,996 +232,993 0.46% 82,396,441
2014-12-18 2014-12-16 1.136 74,394,003 +732,264 0.46% 84,486,025
2014-12-17 2014-12-15 1.146 73,661,739 +247,258 0.46% 84,429,003
2014-12-16 2014-12-12 1.188 73,414,481 +60,863 0.46% 87,233,515
2014-12-15 2014-12-11 1.188 73,353,618 -2,016,103 0.45% 87,161,195
2014-12-12 2014-12-10 1.157 75,369,721 +1,340,899 0.47% 87,179,182
2014-12-11 2014-12-09 1.136 74,028,822 +456,476 0.46% 84,071,305
2014-12-10 2014-12-08 1.188 73,572,346 +23,775 0.46% 87,421,095
2014-12-09 2014-12-05 1.199 73,548,571 -137,894 0.46% 88,166,233
2014-12-08 2014-12-04 1.188 73,686,465 +279,592 0.46% 87,556,695
2014-12-05 2014-12-03 1.209 73,406,873 +142,648 0.46% 88,768,271
2014-12-04 2014-12-02 1.220 73,264,225 +302,416 0.45% 89,366,170
2014-12-03 2014-12-01 1.220 72,961,809 +361,377 0.45% 88,997,289
2014-12-02 2014-11-28 1.199 72,600,432 +380,396 0.45% 87,029,653
2014-12-01 2014-11-27 1.230 72,220,036 +104,610 0.45% 88,851,908
2014-11-28 2014-11-26 1.230 72,115,426 +1,824,953 0.45% 88,723,207
2014-11-27 2014-11-25 1.220 70,290,473 +135,992 0.44% 85,738,849
2014-11-26 2014-11-24 1.241 70,154,481 +234,895 0.43% 87,048,365
2014-11-25 2014-11-21 1.220 69,919,586 -1,084,131 0.43% 85,286,449
2014-11-24 2014-11-20 1.230 71,003,717 -4,850,059 0.44% 87,355,477
2014-11-21 2014-11-19 1.220 75,853,776 -601,026 0.47% 92,524,850
2014-11-20 2014-11-18 1.230 76,454,802 +1,083,179 0.47% 94,061,917
2014-11-19 2014-11-17 1.230 75,371,623 -1,744,119 0.47% 92,729,288
2014-11-18 2014-11-14 1.230 77,115,742 -681,861 0.48% 94,875,068
2014-11-17 2014-11-13 1.167 77,797,603 +1,435,047 0.48% 90,805,549
2014-11-14 2014-11-12 1.199 76,362,556 +4,081,657 0.47% 91,539,493
2014-11-13 2014-11-11 1.283 72,280,899 +1,499,714 0.45% 92,727,077
2014-11-12 2014-11-10 1.293 70,781,185 -1,076,523 0.44% 91,547,425
2014-11-11 2014-11-07 1.272 71,857,708 +433,653 0.45% 91,428,570
2014-11-10 2014-11-06 1.262 71,424,055 +800,735 0.44% 90,125,761
2014-11-07 2014-11-05 1.293 70,623,320 +1,597,666 0.44% 91,343,245
2014-11-06 2014-11-04 1.293 69,025,654 +2,186,330 0.43% 89,276,845
2014-11-04 2014-10-31 1.283 66,839,324 -2,967,094 0.41% 85,746,238
2014-11-03 2014-10-30 1.262 69,806,418 +271,032 0.43% 88,084,561
2014-10-31 2014-10-29 1.272 69,535,386 +1,088,886 0.43% 88,473,750
2014-10-30 2014-10-28 1.293 68,446,500 +1,519,685 0.42% 88,527,775
2014-10-29 2014-10-27 1.262 66,926,815 -2,586,698 0.41% 84,450,961
2014-10-28 2014-10-24 1.272 69,513,513 +915,805 0.43% 88,445,920
2014-10-27 2014-10-23 1.272 68,597,708 +1,807,836 0.43% 87,280,690
2014-10-24 2014-10-22 1.304 66,789,872 +5,007,923 0.41% 87,087,433
2014-10-23 2014-10-21 1.325 61,781,949 -258,670 0.38% 81,856,910
2014-10-22 2014-10-20 1.304 62,040,619 +2,900,526 0.38% 80,894,874
2014-10-21 2014-10-17 1.335 59,140,093 +941,482 0.37% 78,978,507
2014-10-20 2014-10-16 1.346 58,198,611 +1,901,983 0.36% 78,333,185
2014-10-17 2014-10-15 1.346 56,296,628 -1,649,020 0.35% 75,773,186
2014-10-16 2014-10-14 1.335 57,945,648 +1,224,878 0.36% 77,383,388
2014-10-15 2014-10-13 1.314 56,720,770 +9,536,546 0.35% 74,554,751
2014-10-14 2014-10-10 1.367 47,184,224 -89,393 0.29% 64,500,542
2014-10-13 2014-10-09 1.388 47,273,617 +3,740,251 0.29% 65,616,938
2014-10-10 2014-10-08 1.367 43,533,366 +1,638,559 0.27% 59,509,842
2014-10-09 2014-10-07 1.388 41,894,807 -3,701,260 0.26% 58,151,018
2014-10-08 2014-10-06 1.356 45,596,067 -25,179,412 0.28% 61,850,083
2014-10-07 2014-10-03 1.346 70,775,479 -3,724,084 0.44% 95,261,185
2014-10-06 2014-09-30 1.325 74,499,563 -1,930,514 0.46% 98,706,889
2014-10-03 2014-09-29 1.325 76,430,077 +107,462 0.47% 101,264,690
2014-09-30 2014-09-26 1.356 76,322,615 +513,536 0.47% 103,529,984
2014-09-29 2014-09-25 1.378 75,809,079 -199,708 0.47% 104,427,699
2014-09-26 2014-09-24 1.378 76,008,787 +722,754 0.47% 104,702,799
2014-09-25 2014-09-23 1.367 75,286,033 +604,830 0.47% 102,915,541
2014-09-24 2014-09-22 1.399 74,681,203 +1,378,939 0.46% 104,444,636
2014-09-23 2014-09-19 1.399 73,302,264 -456,476 0.45% 102,516,135
2014-09-22 2014-09-18 1.388 73,758,740 +1,370,379 0.46% 102,378,937
2014-09-19 2014-09-17 1.453 72,388,361 +382,299 0.45% 105,145,134
2014-09-18 2014-09-16 1.442 72,006,062 +2,322,503 0.45% 103,820,796
2014-09-17 2014-09-15 1.474 69,683,559 +1,385,735 0.44% 102,704,846
2014-09-16 2014-09-12 1.495 68,297,824 +2,331,406 0.43% 102,121,322
2014-09-15 2014-09-11 1.474 65,966,418 +3,894,103 0.42% 97,226,245
2014-09-12 2014-09-10 1.506 62,072,315 +14,942,530 0.39% 93,475,669
2014-09-11 2014-09-08 1.549 47,129,785 -14,626,058 0.30% 72,986,912
2014-09-10 2014-09-05 1.517 61,755,843 -522,460 0.39% 93,658,657
2014-09-08 2014-09-04 1.506 62,278,303 +1,565,506 0.39% 93,785,869
2014-09-05 2014-09-03 1.495 60,712,797 -702,231 0.38% 90,779,921
2014-09-04 2014-09-02 1.474 61,415,028 -2,114,182 0.39% 90,518,066
2014-09-03 2014-09-01 1.463 63,529,210 +1,420,379 0.40% 92,955,598
2014-09-02 2014-08-29 1.474 62,108,831 -3,308,911 0.39% 91,540,645
2014-09-01 2014-08-28 1.431 65,417,742 +2,581,400 0.41% 93,622,854
2014-08-29 2014-08-27 1.485 62,836,342 +488,752 0.40% 93,284,013
2014-08-28 2014-08-26 1.495 62,347,590 -6,362,209 0.39% 93,224,322
2014-08-27 2014-08-25 1.453 68,709,799 -149,809 0.43% 99,801,970
2014-08-26 2014-08-22 1.410 68,859,608 -1,072,072 0.43% 97,077,817
2014-08-25 2014-08-21 1.399 69,931,680 -313,663 0.44% 97,842,329
2014-08-22 2014-08-20 1.367 70,245,343 +1,170,384 0.44% 96,030,465
2014-08-21 2014-08-19 1.378 69,074,959 +1,579,551 0.44% 95,168,204
2014-08-20 2014-08-18 1.399 67,495,408 +221,905 0.43% 94,433,709
2014-08-19 2014-08-15 1.410 67,273,503 +110,484 0.42% 94,841,737
2014-08-18 2014-08-14 1.410 67,163,019 +1,591,723 0.42% 94,685,977
2014-08-15 2014-08-13 1.420 65,571,296 -543,059 0.41% 93,142,295
2014-08-14 2014-08-12 1.399 66,114,355 -712,530 0.42% 92,501,460
2014-08-13 2014-08-11 1.410 66,826,885 +1,163,831 0.42% 94,212,098
2014-08-12 2014-08-08 1.399 65,663,054 +112,356 0.41% 91,870,039
2014-08-11 2014-08-07 1.410 65,550,698 +714,403 0.41% 92,412,938
2014-08-08 2014-08-06 1.431 64,836,295 +1,786,475 0.41% 92,790,713
2014-08-07 2014-08-05 1.431 63,049,820 +464,408 0.40% 90,233,993
2014-08-06 2014-08-04 1.431 62,585,412 -2,340,768 0.39% 89,569,354
2014-08-05 2014-08-01 1.388 64,926,180 +2,769,597 0.41% 90,145,641
2014-08-04 2014-07-31 1.410 62,156,583 +1,193,792 0.39% 87,627,937
2014-08-01 2014-07-30 1.420 60,962,791 +295,873 0.38% 86,596,035
2014-07-31 2014-07-29 1.410 60,666,918 +5,381,895 0.38% 85,527,817
2014-07-30 2014-07-28 1.453 55,285,023 +2,841,693 0.35% 80,302,290
2014-07-29 2014-07-25 1.442 52,443,330 +3,327,637 0.33% 75,614,582
2014-07-28 2014-07-24 1.463 49,115,693 +5,727,393 0.31% 71,865,817
2014-07-25 2014-07-23 1.485 43,388,300 -10,188,898 0.27% 64,412,323
2014-07-24 2014-07-22 1.388 53,577,198 -6,483,929 0.34% 74,388,341
2014-07-23 2014-07-21 1.314 60,061,127 -388,568 0.38% 78,900,565
2014-07-22 2014-07-18 1.314 60,449,695 +944,735 0.38% 79,411,016
2014-07-21 2014-07-17 1.335 59,504,960 -266,848 0.37% 79,441,001
2014-07-18 2014-07-16 1.324 59,771,808 +1,020,575 0.38% 79,158,873
2014-07-17 2014-07-15 1.346 58,751,233 -848,294 0.37% 79,062,229
2014-07-16 2014-07-14 1.335 59,599,527 +1,835,162 0.38% 79,567,251
2014-07-15 2014-07-11 1.356 57,764,365 +1,548,653 0.36% 78,351,127
2014-07-14 2014-07-10 1.346 56,215,712 +1,098,947 0.35% 75,650,149
2014-07-11 2014-07-09 1.378 55,116,765 +1,054,282 0.35% 75,937,266
2014-07-10 2014-07-08 1.388 54,062,483 +4,907,187 0.34% 75,062,127
2014-07-09 2014-07-07 1.431 49,155,296 -369,841 0.31% 70,348,791
2014-07-08 2014-07-04 1.420 49,525,137 -4,999,882 0.31% 70,349,150
2014-07-07 2014-07-03 1.356 54,525,019 +1,896,022 0.34% 73,957,304
2014-07-04 2014-07-02 1.367 52,628,997 -676,950 0.33% 71,947,646
2014-07-03 2014-06-30 1.356 53,305,947 -1,602,958 0.34% 72,303,765
2014-07-02 2014-06-27 1.356 54,908,905 +557,103 0.35% 74,478,004
2014-06-30 2014-06-26 1.346 54,351,802 +606,727 0.34% 73,141,863
2014-06-27 2014-06-25 1.356 53,745,075 +525,268 0.34% 72,899,394
2014-06-26 2014-06-24 1.346 53,219,807 -690,995 0.34% 71,618,524
2014-06-25 2014-06-23 1.346 53,910,802 +3,979,307 0.34% 72,548,404
2014-06-24 2014-06-20 1.356 49,931,495 +936,308 0.31% 67,726,685
2014-06-23 2014-06-19 1.356 48,995,187 -351,116 0.31% 66,456,684
2014-06-20 2014-06-18 1.346 49,346,303 -942,861 0.31% 66,405,904
2014-06-19 2014-06-17 1.346 50,289,164 -827,696 0.32% 67,674,723
2014-06-18 2014-06-16 1.324 51,116,860 +948,479 0.32% 67,696,681
2014-06-17 2014-06-13 1.356 50,168,381 -513,096 0.32% 68,047,995
2014-06-16 2014-06-12 1.346 50,681,477 -428,829 0.32% 68,202,663
2014-06-13 2014-06-11 1.370 51,110,306 -4,674,983 0.32% 70,042,586
2014-06-12 2014-06-10 1.370 55,785,289 +208,682 0.35% 76,449,276
2014-06-11 2014-06-09 1.349 55,576,607 -657,974 0.35% 74,963,872
2014-06-10 2014-06-06 1.316 56,234,581 +1,657,629 0.36% 74,030,940
2014-06-09 2014-06-05 1.338 54,576,952 +6,514,873 0.35% 73,026,575
2014-06-06 2014-06-04 1.349 48,062,079 +17,159,822 0.31% 64,827,987
2014-06-05 2014-06-03 1.414 30,902,257 -352,154 0.20% 43,682,900
2014-06-04 2014-05-30 1.403 31,254,411 +1,783,015 0.20% 43,843,442
2014-06-03 2014-05-29 1.435 29,471,396 +315,086 0.19% 42,296,294
2014-05-30 2014-05-28 1.478 29,156,310 -157,543 0.19% 43,102,563
2014-05-29 2014-05-27 1.478 29,313,853 -278,017 0.19% 43,335,463
2014-05-28 2014-05-26 1.468 29,591,870 +51,896 0.19% 43,427,146
2014-05-27 2014-05-23 1.446 29,539,974 -397,564 0.19% 42,713,472
2014-05-26 2014-05-22 1.446 29,937,538 +120,474 0.19% 43,288,332
2014-05-23 2014-05-21 1.457 29,817,064 -3,939,920 0.19% 43,435,879
2014-05-22 2014-05-20 1.446 33,756,984 +5,820,748 0.22% 48,811,079
2014-05-21 2014-05-19 1.489 27,936,236 -265,969 0.18% 41,600,346
2014-05-20 2014-05-16 1.489 28,202,205 -4,809,693 0.18% 41,996,406
2014-05-19 2014-05-15 1.521 33,011,898 +5,597,408 0.21% 50,227,270
2014-05-16 2014-05-14 1.500 27,414,490 -2,085,128 0.18% 41,119,227
2014-05-15 2014-05-13 1.446 29,499,618 +2,529,955 0.19% 42,655,119
2014-05-14 2014-05-12 1.511 26,969,663 -2,249,157 0.17% 40,743,049
2014-05-13 2014-05-09 1.489 29,218,820 +1,391,938 0.19% 43,510,265
2014-05-12 2014-05-08 1.554 27,826,882 -12,048 0.18% 43,239,136
2014-05-09 2014-05-07 1.554 27,838,930 +13,901 0.18% 43,257,857
2014-05-08 2014-05-05 1.586 27,825,029 -23,168 0.18% 44,137,012
2014-05-07 2014-05-02 1.586 27,848,197 -2,591,118 0.18% 44,173,762
2014-05-05 2014-04-30 1.575 30,439,315 -6,070,963 0.20% 47,955,420
2014-05-02 2014-04-29 1.565 36,510,278 +1,724,631 0.23% 57,125,907
2014-04-30 2014-04-28 1.608 34,785,647 -720,064 0.22% 55,928,906
2014-04-29 2014-04-25 1.565 35,505,711 +390,151 0.23% 55,554,109
2014-04-28 2014-04-24 1.619 35,115,560 -11,431,131 0.22% 56,838,267
2014-04-25 2014-04-23 1.543 46,546,691 +207,586 0.30% 71,824,865
2014-04-24 2014-04-22 1.554 46,339,105 +2,292,714 0.30% 72,004,577
2014-04-23 2014-04-17 1.575 44,046,391 -3,740,255 0.28% 69,392,599
2014-04-22 2014-04-16 1.554 47,786,646 -1,138,943 0.31% 74,253,856
2014-04-17 2014-04-15 1.511 48,925,589 +120,474 0.31% 73,911,849
2014-04-16 2014-04-14 1.511 48,805,115 +3,308,402 0.31% 73,729,849
2014-04-15 2014-04-11 1.565 45,496,713 +1,627,326 0.29% 71,186,558
2014-04-14 2014-04-10 1.554 43,869,387 +1,907,196 0.28% 68,166,976
2014-04-11 2014-04-09 1.532 41,962,191 +816,443 0.27% 64,297,853
2014-04-10 2014-04-08 1.521 41,145,748 -8,782,556 0.26% 62,602,841
2014-04-09 2014-04-07 1.414 49,928,304 -676,507 0.32% 70,577,794
2014-04-08 2014-04-04 1.424 50,604,811 -27,802 0.32% 72,080,154
2014-04-07 2014-04-03 1.414 50,632,613 -393,858 0.32% 71,573,393
2014-04-04 2014-04-02 1.370 51,026,471 +111,207 0.33% 69,927,697
2014-04-03 2014-04-01 1.446 50,915,264 +852,586 0.33% 73,638,084
2014-04-02 2014-03-31 1.435 50,062,678 +781,342 0.32% 71,856,477
2014-04-01 2014-03-28 1.435 49,281,336 -287,495 0.32% 70,734,993
2014-03-31 2014-03-27 1.457 49,568,831 -1,214,779 0.32% 72,233,867
2014-03-28 2014-03-26 1.457 50,783,610 +136,902 0.33% 74,004,096
2014-03-27 2014-03-25 1.435 50,646,708 -1,687,549 0.33% 72,694,753
2014-03-26 2014-03-24 1.424 52,334,257 -250,075 0.34% 74,543,531
2014-03-25 2014-03-21 1.370 52,584,332 -3,292,956 0.34% 72,018,973
2014-03-24 2014-03-20 1.315 55,877,288 +169,759 0.36% 73,467,813
2014-03-21 2014-03-19 1.271 55,707,529 +574,077 0.36% 70,803,126
2014-03-20 2014-03-18 1.304 55,133,452 +194,401 0.36% 71,885,731
2014-03-19 2014-03-17 1.315 54,939,051 -48,372 0.36% 72,234,213
2014-03-18 2014-03-14 1.315 54,987,423 +6,388 0.36% 72,297,813
2014-03-17 2014-03-13 1.315 54,981,035 +493,761 0.36% 72,289,414
2014-03-14 2014-03-12 1.315 54,487,274 +221,782 0.35% 71,640,214
2014-03-13 2014-03-11 1.337 54,265,492 +518,403 0.35% 72,537,757
2014-03-12 2014-03-10 1.304 53,747,089 +511,102 0.35% 70,078,122
2014-03-11 2014-03-07 1.392 53,235,987 +136,903 0.35% 74,078,056
2014-03-10 2014-03-06 1.381 53,099,084 +390,627 0.34% 73,305,764
2014-03-07 2014-03-05 1.370 52,708,457 +249,163 0.34% 72,188,973
2014-03-06 2014-03-04 1.392 52,459,294 +206,266 0.34% 72,997,285
2014-03-05 2014-03-03 1.392 52,253,028 +168,846 0.34% 72,710,266
2014-03-04 2014-02-28 1.424 52,084,182 +86,705 0.34% 74,187,331
2014-03-03 2014-02-27 1.435 51,997,477 -480,984 0.34% 74,633,553
2014-02-28 2014-02-26 1.413 52,478,461 +378,763 0.34% 74,173,940
2014-02-27 2014-02-25 1.446 52,099,698 +69,364 0.34% 75,351,115
2014-02-26 2014-02-24 1.446 52,030,334 -273,804 0.34% 75,250,795
2014-02-25 2014-02-21 1.446 52,304,138 +731,058 0.34% 75,646,794
2014-02-24 2014-02-20 1.468 51,573,080 -909,031 0.33% 75,719,618
2014-02-21 2014-02-19 1.490 52,482,111 +1,477,632 0.34% 78,204,321
2014-02-20 2014-02-18 1.501 51,004,479 -450,865 0.33% 76,561,323
2014-02-19 2014-02-17 1.457 51,455,344 -395,192 0.33% 74,982,976
2014-02-18 2014-02-14 1.457 51,850,536 -631,575 0.34% 75,558,867
2014-02-17 2014-02-13 1.446 52,482,111 +1,267,715 0.34% 75,904,194
2014-02-14 2014-02-12 1.457 51,214,396 +440,825 0.33% 74,631,856
2014-02-13 2014-02-11 1.424 50,773,571 +500,150 0.33% 72,320,532
2014-02-12 2014-02-10 1.435 50,273,421 +3,048,357 0.33% 72,158,963
2014-02-11 2014-02-07 1.490 47,225,064 -214,480 0.31% 70,370,723
2014-02-10 2014-02-06 1.479 47,439,544 +1,370,848 0.31% 70,170,541
2014-02-07 2014-02-05 1.424 46,068,696 -182,536 0.30% 65,619,032
2014-02-06 2014-02-04 1.413 46,251,232 +1,532,393 0.30% 65,372,270
2014-02-05 2014-01-30 1.479 44,718,839 +638,877 0.29% 66,146,190
2014-02-04 2014-01-28 1.392 44,079,962 +9,127 0.29% 61,337,417
2014-01-29 2014-01-27 1.413 44,070,835 -684,511 0.29% 62,290,460
2014-01-28 2014-01-24 1.435 44,755,346 +479,158 0.29% 64,238,703
2014-01-27 2014-01-23 1.457 44,276,188 -710,067 0.29% 64,521,196
2014-01-24 2014-01-22 1.457 44,986,255 +1,678,422 0.29% 65,555,937
2014-01-23 2014-01-21 1.468 43,307,833 +748,399 0.28% 63,584,579
2014-01-22 2014-01-20 1.381 42,559,434 +503,801 0.28% 58,755,285
2014-01-21 2014-01-17 1.402 42,055,633 +1,464,854 0.27% 58,981,348
2014-01-20 2014-01-16 1.479 40,590,779 +1,675,684 0.26% 60,040,141
2014-01-17 2014-01-15 1.512 38,915,095 +1,318,826 0.25% 58,840,686
2014-01-16 2014-01-14 1.534 37,596,269 -325,828 0.24% 57,670,449
2014-01-15 2014-01-13 1.523 37,922,097 -157,894 0.25% 57,754,748
2014-01-14 2014-01-10 1.512 38,079,991 +77,578 0.25% 57,577,986
2014-01-13 2014-01-09 1.523 38,002,413 +806,811 0.25% 57,877,068
2014-01-10 2014-01-08 1.501 37,195,602 +6,717,339 0.24% 55,833,224
2014-01-09 2014-01-07 1.512 30,478,263 +45,634 0.20% 46,083,966
2014-01-08 2014-01-06 1.523 30,432,629 +686,337 0.20% 46,348,408
2014-01-07 2014-01-03 1.556 29,746,292 -36,507 0.19% 46,280,893
2014-01-06 2014-01-02 1.589 29,782,799 -773,042 0.19% 47,316,658
2014-01-03 2013-12-31 1.567 30,555,841 -9,822,283 0.20% 47,875,225
2014-01-02 2013-12-27 1.512 40,378,124 +323,090 0.26% 61,052,826
2013-12-30 2013-12-24 1.523 40,055,034 +4,631,860 0.26% 61,003,177
2013-12-27 2013-12-20 1.479 35,423,174 -9,651,611 0.23% 52,396,441
2013-12-23 2013-12-19 1.468 45,074,785 +7,782,439 0.29% 66,178,819
2013-12-20 2013-12-18 1.556 37,292,346 -4,309,684 0.24% 58,021,453
2013-12-19 2013-12-17 1.556 41,602,030 +1,073,314 0.27% 64,726,692
2013-12-18 2013-12-16 1.501 40,528,716 -1,134,464 0.26% 60,836,464
2013-12-17 2013-12-13 1.479 41,663,180 -164,283 0.27% 61,626,390
2013-12-16 2013-12-12 1.446 41,827,463 -109,521 0.27% 60,494,516
2013-12-13 2013-12-11 1.402 41,936,984 +771,216 0.27% 58,814,947
2013-12-12 2013-12-10 1.402 41,165,768 +312,137 0.27% 57,733,348
2013-12-11 2013-12-09 1.370 40,853,631 +5,028,877 0.27% 55,952,723
2013-12-10 2013-12-06 1.392 35,824,754 -440,825 0.23% 49,850,267
2013-12-09 2013-12-05 1.413 36,265,579 +559,474 0.24% 51,258,380
2013-12-06 2013-12-04 1.446 35,706,105 +319,439 0.23% 51,641,275
2013-12-05 2013-12-03 1.468 35,386,666 -755,701 0.23% 51,954,718
2013-12-04 2013-12-02 1.413 36,142,367 +32,857 0.23% 51,084,230
2013-12-03 2013-11-29 1.479 36,109,510 +1,041,370 0.23% 53,411,640
2013-12-02 2013-11-28 1.600 35,068,140 -35,595 0.23% 56,097,839
2013-11-29 2013-11-27 1.600 35,103,735 +1,333,428 0.23% 56,154,780
2013-11-28 2013-11-26 1.600 33,770,307 -44,721 0.22% 54,021,721
2013-11-27 2013-11-25 1.611 33,815,028 -66,626 0.22% 54,463,762
2013-11-26 2013-11-22 1.622 33,881,654 -128,688 0.22% 54,942,304
2013-11-25 2013-11-21 1.589 34,010,342 +2,787,331 0.22% 54,033,058
2013-11-22 2013-11-20 1.622 31,223,011 -1,264,977 0.20% 50,631,063
2013-11-21 2013-11-19 1.545 32,487,988 -2,795,545 0.21% 50,190,610
2013-11-20 2013-11-18 1.578 35,283,533 +136,902 0.23% 55,669,216
2013-11-19 2013-11-15 1.534 35,146,631 -63,888 0.23% 53,912,849
2013-11-18 2013-11-14 1.556 35,210,519 +958,316 0.23% 54,782,433
2013-11-15 2013-11-13 1.512 34,252,203 -333,129 0.22% 51,790,266
2013-11-14 2013-11-12 1.446 34,585,332 -370,548 0.22% 50,020,316
2013-11-13 2013-11-11 1.446 34,955,880 +100,395 0.23% 50,556,234
2013-11-12 2013-11-08 1.435 34,855,485 +114,085 0.23% 50,029,133
2013-11-11 2013-11-07 1.446 34,741,400 -447,214 0.23% 50,246,035
2013-11-08 2013-11-06 1.424 35,188,614 +570,426 0.23% 50,121,731
2013-11-07 2013-11-05 1.381 34,618,188 +814,112 0.22% 47,792,024
2013-11-06 2013-11-04 1.413 33,804,076 +31,031 0.22% 47,779,250
2013-11-05 2013-11-01 1.381 33,773,045 -4,519,601 0.22% 46,625,265
2013-11-04 2013-10-31 1.315 38,292,646 -60,237 0.25% 50,347,414
2013-11-01 2013-10-30 1.326 38,352,883 +82,142 0.25% 50,846,836
2013-10-31 2013-10-29 1.304 38,270,741 +2,006,075 0.25% 49,899,292
2013-10-30 2013-10-28 1.359 36,264,666 +2,550,946 0.24% 49,270,380
2013-10-29 2013-10-25 1.348 33,713,720 +335,867 0.22% 45,435,189
2013-10-28 2013-10-24 1.315 33,377,853 -925,460 0.22% 43,885,413
2013-10-25 2013-10-23 1.249 34,303,313 -140,553 0.22% 42,847,103
2013-10-24 2013-10-22 1.271 34,443,866 +216,306 0.22% 43,777,447
2013-10-23 2013-10-21 1.326 34,227,560 +433,524 0.22% 45,377,635
2013-10-22 2013-10-18 1.337 33,794,036 -392,453 0.22% 45,173,157
2013-10-21 2013-10-17 1.304 34,186,489 -572,252 0.22% 44,574,041
2013-10-18 2013-10-16 1.315 34,758,741 -2,122,898 0.23% 45,701,014
2013-10-17 2013-10-15 1.238 36,881,639 -2,217,817 0.24% 45,663,501
2013-10-16 2013-10-11 1.172 39,099,456 -344,081 0.25% 45,838,990
2013-10-15 2013-10-10 1.139 39,443,537 +340,430 0.26% 44,945,865
2013-10-11 2013-10-09 1.150 39,103,107 -177,973 0.25% 44,986,387
2013-10-10 2013-10-08 1.205 39,281,080 +27,380 0.26% 47,343,096
2013-10-09 2013-10-07 1.183 39,253,700 -238,210 0.25% 46,449,913
2013-10-08 2013-10-04 1.150 39,491,910 -250,074 0.26% 45,433,687
2013-10-07 2013-10-03 1.129 39,741,984 +2,027,066 0.26% 44,850,503
2013-10-04 2013-10-02 1.118 37,714,918 +95,832 0.24% 42,149,642
2013-10-03 2013-09-30 1.085 37,619,086 -1,446,601 0.24% 40,805,996
2013-10-02 2013-09-27 1.107 39,065,687 -1,808,023 0.25% 43,231,210
2013-09-30 2013-09-26 1.118 40,873,710 -123,212 0.27% 45,679,862
2013-09-27 2013-09-25 1.118 40,996,922 +1,796,158 0.27% 45,817,561
2013-09-26 2013-09-24 1.150 39,200,764 -1,630,050 0.25% 45,098,737
2013-09-25 2013-09-23 1.074 40,830,814 -82,141 0.27% 43,842,434
2013-09-24 2013-09-19 1.085 40,912,955 -3,315,445 0.27% 44,378,906
2013-09-23 2013-09-18 1.052 44,228,400 -1,195,614 0.29% 46,521,425
2013-09-19 2013-09-17 1.060 45,424,014 -278,368 0.29% 48,129,973
2013-09-18 2013-09-16 1.049 45,702,382 -801,352 0.30% 47,920,498
2013-09-17 2013-09-13 1.004 46,503,734 -315,298 0.30% 46,707,659
2013-09-16 2013-09-12 1.026 46,819,032 +965,825 0.31% 48,057,841
2013-09-13 2013-09-11 1.060 45,853,207 -1,031,965 0.30% 48,584,734
2013-09-12 2013-09-10 1.049 46,885,172 +425,833 0.31% 49,160,693
2013-09-11 2013-09-09 1.015 46,459,339 -2,909,529 0.30% 47,175,850
2013-09-10 2013-09-06 1.004 49,368,868 +1,366,289 0.32% 49,585,357
2013-09-09 2013-09-05 0.960 48,002,579 -550,865 0.31% 46,093,820
2013-09-06 2013-09-04 0.927 48,553,444 -668,648 0.32% 45,015,099
2013-09-05 2013-09-03 0.872 49,222,092 +253,688 0.32% 42,918,649
2013-09-04 2013-09-02 0.883 48,968,404 -41,677 0.32% 43,237,922
2013-09-03 2013-08-30 0.883 49,010,081 -26,275 0.32% 43,274,722
2013-09-02 2013-08-29 0.894 49,036,356 +878,846 0.32% 43,839,146
2013-08-30 2013-08-28 0.916 48,157,510 -479,288 0.31% 44,116,495
2013-08-29 2013-08-27 0.872 48,636,798 +63,422 0.32% 42,408,308
2013-08-28 2013-08-26 0.850 48,573,376 +29,264 0.32% 41,280,780
2013-08-27 2013-08-23 0.872 48,544,112 -104,193 0.32% 42,327,492
2013-08-26 2013-08-22 0.883 48,648,305 +24,463 0.32% 42,955,283
2013-08-23 2013-08-21 0.872 48,623,842 -90,603 0.32% 42,397,011
2013-08-22 2013-08-20 0.861 48,714,445 +132,280 0.32% 41,938,341
2013-08-21 2013-08-19 0.894 48,582,165 +29,899 0.32% 43,433,094
2013-08-20 2013-08-16 0.883 48,552,266 +184,830 0.32% 42,870,482
2013-08-19 2013-08-15 0.894 48,367,436 -36,241 0.32% 43,241,123
2013-08-16 2013-08-13 0.894 48,403,677 +1,264,813 0.32% 43,273,523
2013-08-15 2013-08-12 0.883 47,138,864 +90,603 0.31% 41,622,483
2013-08-13 2013-08-09 0.894 47,048,261 -206,574 0.31% 42,061,763
2013-08-12 2013-08-08 0.883 47,254,835 -122,314 0.31% 41,724,882
2013-08-09 2013-08-07 0.883 47,377,149 -27,181 0.31% 41,832,882
2013-08-08 2013-08-06 0.883 47,404,330 -74,294 0.31% 41,856,883
2013-08-07 2013-08-05 0.872 47,478,624 +286,305 0.31% 41,398,451
2013-08-06 2013-08-02 0.883 47,192,319 -269,996 0.31% 41,669,682
2013-08-05 2013-08-01 0.883 47,462,315 +1,200,485 0.31% 41,908,082
2013-08-02 2013-07-31 0.861 46,261,830 +116,878 0.30% 39,826,881
2013-08-01 2013-07-30 0.872 46,144,952 +244,627 0.30% 40,235,571
2013-07-31 2013-07-29 0.883 45,900,325 -308,049 0.30% 40,528,882
2013-07-30 2013-07-26 0.894 46,208,374 -1,621,788 0.30% 41,310,893
2013-07-29 2013-07-25 0.905 47,830,162 -290,835 0.31% 43,288,704
2013-07-26 2013-07-24 0.872 48,120,997 +1,304,679 0.31% 41,958,561
2013-07-25 2013-07-23 0.861 46,816,318 +141,340 0.31% 40,304,240
2013-07-24 2013-07-22 0.839 46,674,978 +897,873 0.31% 39,152,238
2013-07-23 2013-07-19 0.872 45,777,105 +174,863 0.30% 39,914,831
2013-07-22 2013-07-18 0.784 45,602,242 -4,530 0.30% 35,735,793
2013-07-19 2013-07-17 0.773 45,606,772 -1,603,668 0.30% 35,235,972
2013-07-18 2013-07-16 0.806 47,210,440 -457,544 0.31% 38,038,185
2013-07-17 2013-07-15 0.795 47,667,984 +41,678 0.31% 37,880,714
2013-07-16 2013-07-12 0.784 47,626,306 +1,938,897 0.31% 37,321,933
2013-07-15 2013-07-11 0.773 45,687,409 -77,012 0.30% 35,298,272
2013-07-12 2013-07-10 0.762 45,764,421 -269,996 0.30% 34,852,661
2013-07-11 2013-07-09 0.739 46,034,417 -3,624 0.30% 34,042,099
2013-07-10 2013-07-08 0.739 46,038,041 -363,317 0.30% 34,044,779
2013-07-09 2013-07-05 0.751 46,401,358 +181,205 0.30% 34,825,590
2013-07-08 2013-07-04 0.762 46,220,153 +50,738 0.30% 35,199,731
2013-07-05 2013-07-03 0.751 46,169,415 -163,991 0.30% 34,651,510
2013-07-04 2013-07-02 0.739 46,333,406 +199,326 0.30% 34,263,199
2013-07-03 2013-06-28 0.773 46,134,080 -127,750 0.30% 35,643,372
2013-07-02 2013-06-27 0.739 46,261,830 -280,868 0.30% 34,210,269
2013-06-28 2013-06-26 0.728 46,542,698 +45,301 0.30% 33,904,268
2013-06-27 2013-06-25 0.706 46,497,397 +136,810 0.30% 32,844,866
2013-06-26 2013-06-24 0.695 46,360,587 +36,241 0.30% 32,236,535
2013-06-25 2013-06-21 0.762 46,324,346 -162,178 0.30% 35,279,081
2013-06-24 2013-06-20 0.773 46,486,524 +59,797 0.30% 35,915,672
2013-06-21 2013-06-19 0.784 46,426,727 +171,239 0.30% 36,381,893
2013-06-20 2013-06-18 0.784 46,255,488 +114,160 0.30% 36,247,703
2013-06-19 2013-06-17 0.784 46,141,328 -36,241 0.30% 36,158,243
2013-06-18 2013-06-14 0.784 46,177,569 +271,808 0.30% 36,186,643
2013-06-17 2013-06-13 0.817 45,905,761 -312,579 0.30% 37,493,656
2013-06-14 2013-06-11 0.850 46,218,340 -18,121 0.30% 39,279,319
2013-06-13 2013-06-10 0.850 46,236,461 +45,301 0.30% 39,294,719
2013-06-11 2013-06-07 0.839 46,191,160 -58,891 0.30% 38,746,399
2013-06-10 2013-06-06 0.850 46,250,051 -924,148 0.30% 39,306,269
2013-06-07 2013-06-05 0.861 47,174,199 -169,427 0.31% 40,612,340
2013-06-06 2013-06-04 0.861 47,343,626 -468,416 0.31% 40,758,200
2013-06-05 2013-06-03 0.872 47,812,042 -231,943 0.31% 41,689,171
2013-06-04 2013-05-31 0.883 48,043,985 +581,670 0.31% 42,421,683
2013-06-03 2013-05-30 0.861 47,462,315 +28,086 0.31% 40,860,380
2013-05-31 2013-05-29 0.861 47,434,229 +13,591 0.31% 40,836,201
2013-05-30 2013-05-28 0.861 47,420,638 -31,711 0.31% 40,824,500
2013-05-29 2013-05-27 0.861 47,452,349 -842,605 0.31% 40,851,800
2013-05-28 2013-05-24 0.850 48,294,954 +77,012 0.32% 41,044,159
2013-05-27 2013-05-23 0.850 48,217,942 -1,729,605 0.32% 40,978,709
2013-05-24 2013-05-22 0.872 49,947,547 +199,326 0.33% 43,551,201
2013-05-23 2013-05-21 0.894 49,748,221 +217,446 0.33% 44,475,563
2013-05-22 2013-05-20 0.894 49,530,775 -244,627 0.32% 44,281,163
2013-05-21 2013-05-16 0.883 49,775,402 +1,993,259 0.33% 43,950,482
2013-05-20 2013-05-15 0.894 47,782,143 -262,748 0.31% 42,717,863
2013-05-16 2013-05-14 0.883 48,044,891 +29,899 0.31% 42,422,483
2013-05-15 2013-05-13 0.883 48,014,992 +634,219 0.31% 42,396,082
2013-05-14 2013-05-10 0.905 47,380,773 -395,934 0.31% 42,881,984
2013-05-13 2013-05-09 0.916 47,776,707 +89,697 0.31% 43,767,646
2013-05-10 2013-05-08 0.927 47,687,010 -144,964 0.31% 44,211,806
2013-05-09 2013-05-07 0.938 47,831,974 +1,291,994 0.31% 44,874,137
2013-05-08 2013-05-06 0.894 46,539,980 +453,013 0.30% 41,607,353
2013-05-07 2013-05-03 0.894 46,086,967 +178,488 0.30% 41,202,354
2013-05-06 2013-05-02 0.872 45,908,479 -235,567 0.30% 40,029,381
2013-05-03 2013-04-30 0.861 46,144,046 +389,591 0.30% 39,725,480
2013-05-02 2013-04-29 0.850 45,754,455 +173,051 0.30% 38,885,080
2013-04-30 2013-04-26 0.872 45,581,404 -453,013 0.30% 39,744,192
2013-04-29 2013-04-25 0.872 46,034,417 +380,531 0.30% 40,139,191
2013-04-26 2013-04-24 0.872 45,653,886 +548,147 0.30% 39,807,392
2013-04-25 2013-04-23 0.872 45,105,739 -1,089,951 0.30% 39,329,441
2013-04-24 2013-04-22 0.872 46,195,690 -81,542 0.30% 40,279,812
2013-04-23 2013-04-19 0.872 46,277,232 -49,832 0.30% 40,350,911
2013-04-22 2013-04-18 0.850 46,327,064 -18,120 0.30% 39,371,720
2013-04-19 2013-04-17 0.850 46,345,184 -471,134 0.30% 39,387,119
2013-04-18 2013-04-16 0.872 46,816,318 -117,784 0.31% 40,820,961
2013-04-17 2013-04-15 0.872 46,934,102 -36,241 0.31% 40,923,662
2013-04-16 2013-04-12 0.883 46,970,343 -733,882 0.31% 41,473,683
2013-04-15 2013-04-11 0.861 47,704,225 -72,482 0.31% 41,068,641
2013-04-12 2013-04-10 0.872 47,776,707 +135,904 0.31% 41,658,362
2013-04-11 2013-04-09 0.872 47,640,803 +135,904 0.31% 41,539,862
2013-04-10 2013-04-08 0.861 47,504,899 -280,868 0.31% 40,897,041
2013-04-09 2013-04-05 0.850 47,785,767 -1,812 0.31% 40,611,419
2013-04-08 2013-04-03 0.905 47,787,579 -99,663 0.31% 43,250,164
2013-04-05 2013-04-02 0.894 47,887,242 +305,331 0.31% 42,811,823
2013-04-03 2013-03-28 0.938 47,581,911 +289,929 0.31% 44,639,538
2013-04-02 2013-03-27 0.960 47,291,982 -27,181 0.31% 45,411,479
2013-03-28 2013-03-26 0.982 47,319,163 -407,712 0.31% 46,482,121
2013-03-27 2013-03-25 0.960 47,726,875 +135,904 0.31% 45,829,079
2013-03-26 2013-03-22 0.982 47,590,971 +501,033 0.31% 46,749,121
2013-03-25 2013-03-21 0.971 47,089,938 -525,496 0.31% 45,737,210
2013-03-22 2013-03-20 0.938 47,615,434 +217,446 0.31% 44,670,988
2013-03-21 2013-03-19 0.938 47,397,988 -45,301 0.31% 44,466,988
2013-03-20 2013-03-18 0.938 47,443,289 -217,446 0.31% 44,509,488
2013-03-19 2013-03-15 0.960 47,660,735 -9,061 0.31% 45,765,569
2013-03-18 2013-03-14 0.938 47,669,796 +226,507 0.31% 44,721,988
2013-03-15 2013-03-13 0.938 47,443,289 +353,351 0.31% 44,509,488
2013-03-14 2013-03-12 0.971 47,089,938 +308,955 0.31% 45,737,210
2013-03-13 2013-03-11 0.982 46,780,983 -30,805 0.31% 45,953,461
2013-03-12 2013-03-08 0.949 46,811,788 -16,309 0.31% 44,433,708
2013-03-11 2013-03-07 0.960 46,828,097 -93,320 0.31% 44,966,040
2013-03-08 2013-03-06 0.949 46,921,417 +72,482 0.31% 44,537,768
2013-03-07 2013-03-05 0.949 46,848,935 +27,181 0.31% 44,468,968
2013-03-06 2013-03-04 0.938 46,821,754 -18,121 0.31% 43,926,387
2013-03-05 2013-03-01 0.949 46,839,875 +9,060 0.31% 44,460,369
2013-03-04 2013-02-28 0.949 46,830,815 +57,986 0.31% 44,451,769
2013-03-01 2013-02-27 0.960 46,772,829 -407,712 0.31% 44,912,970
2013-02-28 2013-02-26 0.905 47,180,541 -475,664 0.31% 42,700,764
2013-02-27 2013-02-25 0.927 47,656,205 -143,153 0.31% 44,183,246
2013-02-26 2013-02-22 0.982 47,799,358 +424,927 0.31% 46,953,822
2013-02-25 2013-02-21 0.993 47,374,431 +171,239 0.31% 47,059,293
2013-02-21 2013-02-19 1.026 47,203,192 -45,301 0.31% 48,452,166
2013-02-20 2013-02-18 1.037 47,248,493 -27,181 0.31% 49,020,157
2013-02-19 2013-02-15 1.049 47,275,674 -75,200 0.31% 49,570,148
2013-02-18 2013-02-14 1.049 47,350,874 +57,080 0.31% 49,648,998
2013-02-15 2013-02-08 1.037 47,293,794 -32,617 0.31% 49,067,156
2013-02-14 2013-02-07 1.026 47,326,411 -447,578 0.31% 48,578,645
2013-02-08 2013-02-06 1.049 47,773,989 +423,115 0.31% 50,092,648
2013-02-07 2013-02-05 1.026 47,350,874 -1,223,137 0.31% 48,603,756
2013-02-06 2013-02-04 1.037 48,574,011 -18,120 0.32% 50,395,377
2013-02-05 2013-02-01 1.026 48,592,131 -353,351 0.32% 49,877,856
2013-02-04 2013-01-31 1.026 48,945,482 +82,449 0.32% 50,240,556
2013-02-01 2013-01-30 1.026 48,863,033 +124,126 0.32% 50,155,926
2013-01-31 2013-01-29 1.060 48,738,907 +163,084 0.32% 51,642,338
2013-01-30 2013-01-28 1.049 48,575,823 +297,177 0.32% 50,933,398
2013-01-29 2013-01-25 1.060 48,278,646 +438,517 0.32% 51,154,659
2013-01-28 2013-01-24 1.104 47,840,129 +1,239,445 0.31% 52,802,103
2013-01-25 2013-01-23 1.115 46,600,684 +74,294 0.30% 51,948,444
2013-01-24 2013-01-22 1.037 46,526,390 +806,364 0.30% 48,270,977
2013-01-23 2013-01-21 1.060 45,720,026 -790,055 0.30% 48,443,619
2013-01-22 2013-01-18 1.093 46,510,081 +184,829 0.30% 50,820,762
2013-01-21 2013-01-17 1.071 46,325,252 +1,640,815 0.30% 49,596,200
2013-01-18 2013-01-16 1.115 44,684,437 +328,888 0.29% 49,812,294
2013-01-17 2013-01-15 1.126 44,355,549 +1,320,987 0.29% 49,935,225
2013-01-16 2013-01-14 1.115 43,034,562 +1,274,780 0.28% 47,973,084
2013-01-15 2013-01-11 1.115 41,759,782 +736,600 0.27% 46,552,014
2013-01-14 2013-01-10 1.148 41,023,182 +1,831,987 0.27% 47,089,227
2013-01-11 2013-01-09 1.192 39,191,195 +1,884,536 0.26% 46,716,591
2013-01-10 2013-01-08 1.203 37,306,659 +705,795 0.24% 44,881,952
2013-01-09 2013-01-07 1.280 36,600,864 +1,678,868 0.24% 46,860,639
2013-01-08 2013-01-04 1.247 34,921,996 +77,918 0.23% 43,554,836
2013-01-07 2013-01-03 1.170 34,844,078 -1,025,623 0.23% 40,765,589
2013-01-04 2013-01-02 1.060 35,869,701 -264,559 0.23% 38,006,499
2013-01-03 2012-12-31 1.015 36,134,260 +28,086 0.24% 36,691,534
2013-01-02 2012-12-27 1.015 36,106,174 +428,551 0.24% 36,663,015
2012-12-28 2012-12-24 1.004 35,677,623 -184,829 0.23% 35,834,074
2012-12-27 2012-12-20 1.004 35,862,452 -362,411 0.23% 36,019,713
2012-12-21 2012-12-19 1.026 36,224,863 -370,565 0.24% 37,183,356
2012-12-20 2012-12-18 1.026 36,595,428 -358,787 0.24% 37,563,726
2012-12-19 2012-12-17 1.037 36,954,215 +807,270 0.24% 38,339,877
2012-12-18 2012-12-14 0.982 36,146,945 +255,500 0.24% 35,507,532
2012-12-17 2012-12-13 0.916 35,891,445 -112,348 0.23% 32,879,705
2012-12-14 2012-12-12 0.916 36,003,793 +90,603 0.24% 32,982,626
2012-12-13 2012-12-11 0.905 35,913,190 +239,191 0.23% 32,503,245
2012-12-12 2012-12-10 0.916 35,673,999 -646,903 0.23% 32,680,506
2012-12-11 2012-12-07 0.883 36,320,902 -172,145 0.24% 32,070,482
2012-12-10 2012-12-06 0.872 36,493,047 +74,294 0.24% 31,819,701
2012-12-07 2012-12-05 0.883 36,418,753 -126,844 0.24% 32,156,882
2012-12-06 2012-12-04 0.850 36,545,597 -18,120 0.24% 31,058,800
2012-12-05 2012-12-03 0.850 36,563,717 +108,723 0.24% 31,074,199
2012-12-04 2012-11-30 0.861 36,454,994 +308,049 0.24% 31,384,160
2012-12-03 2012-11-29 0.872 36,146,945 +121,408 0.24% 31,517,922
2012-11-30 2012-11-28 0.861 36,025,537 +5,436 0.24% 31,014,440
2012-11-28 2012-11-26 0.861 36,020,101 -278,150 0.24% 31,009,760
2012-11-27 2012-11-23 0.872 36,298,251 -240,097 0.24% 31,649,851
2012-11-26 2012-11-22 0.861 36,538,348 +214,728 0.24% 31,455,920
2012-11-23 2012-11-21 0.861 36,323,620 +172,145 0.24% 31,271,060
2012-11-22 2012-11-20 0.861 36,151,475 -154,025 0.24% 31,122,860
2012-11-21 2012-11-19 0.894 36,305,500 -21,744 0.24% 32,457,594
2012-11-20 2012-11-16 0.894 36,327,244 -11,960 0.24% 32,477,033
2012-11-19 2012-11-15 0.894 36,339,204 +156,743 0.24% 32,487,726
2012-11-16 2012-11-14 0.916 36,182,461 +81,542 0.24% 33,146,301
2012-11-15 2012-11-13 0.894 36,100,919 -144,964 0.24% 32,274,696
2012-11-14 2012-11-12 0.916 36,245,883 +118,690 0.24% 33,204,402
2012-11-13 2012-11-09 0.916 36,127,193 -462,074 0.24% 33,095,671
2012-11-12 2012-11-08 0.916 36,589,267 +577,139 0.24% 33,518,971
2012-11-09 2012-11-07 0.938 36,012,128 +425,833 0.24% 33,785,208
2012-11-08 2012-11-06 0.916 35,586,295 +1,185,083 0.23% 32,600,161
2012-11-07 2012-11-05 0.949 34,401,212 +45,301 0.23% 32,653,601
2012-11-06 2012-11-02 0.927 34,355,911 -258,217 0.22% 31,852,215
2012-11-05 2012-11-01 0.927 34,614,128 -194,796 0.23% 32,091,614
2012-11-02 2012-10-31 0.894 34,808,924 -1,122,568 0.23% 31,119,635
2012-11-01 2012-10-30 0.905 35,931,492 -33,523 0.24% 32,519,809
2012-10-31 2012-10-29 0.938 35,965,015 +90,603 0.24% 33,741,008
2012-10-30 2012-10-26 0.949 35,874,412 +130,468 0.23% 34,051,961
2012-10-29 2012-10-25 0.971 35,743,944 +364,223 0.23% 34,717,147
2012-10-26 2012-10-24 0.993 35,379,721 -274,526 0.23% 35,144,373
2012-10-25 2012-10-22 0.993 35,654,247 +533,650 0.23% 35,417,072
2012-10-24 2012-10-19 1.015 35,120,597 +479,288 0.23% 35,662,238
2012-10-22 2012-10-18 0.949 34,641,309 +913,275 0.23% 32,881,500
2012-10-19 2012-10-17 0.949 33,728,034 +514,623 0.22% 32,014,621
2012-10-18 2012-10-16 0.938 33,213,411 +462,074 0.22% 31,159,558
2012-10-17 2012-10-15 0.938 32,751,337 -11,778 0.21% 30,726,058
2012-10-16 2012-10-12 0.927 32,763,115 +96,039 0.21% 30,375,494
2012-10-15 2012-10-11 0.927 32,667,076 +190,265 0.21% 30,286,454
2012-10-12 2012-10-10 0.927 32,476,811 +208,386 0.21% 30,110,055
2012-10-11 2012-10-09 0.927 32,268,425 -81,542 0.21% 29,916,855
2012-10-10 2012-10-08 0.927 32,349,967 +72,482 0.21% 29,992,454
2012-10-09 2012-10-05 0.960 32,277,485 -447,577 0.21% 30,994,014
2012-10-08 2012-10-04 0.916 32,725,062 -54,362 0.21% 29,979,021
2012-10-05 2012-10-03 0.916 32,779,424 -18,120 0.21% 30,028,822
2012-10-04 2012-09-28 0.905 32,797,544 +68,858 0.21% 29,683,428
2012-10-03 2012-09-27 0.927 32,728,686 -12,685 0.21% 30,343,574
2012-09-28 2012-09-26 0.905 32,741,371 +471,134 0.21% 29,632,589
2012-09-27 2012-09-25 0.916 32,270,237 -248,251 0.21% 29,562,362
2012-09-26 2012-09-24 0.938 32,518,488 -72,482 0.21% 30,507,608
2012-09-25 2012-09-21 0.916 32,590,970 -288,117 0.21% 29,856,181
2012-09-24 2012-09-20 0.883 32,879,087 +253,688 0.22% 29,031,443
2012-09-21 2012-09-19 0.905 32,625,399 +303,519 0.21% 29,527,628
2012-09-20 2012-09-18 0.916 32,321,880 +235,567 0.21% 29,609,671
2012-09-19 2012-09-17 0.938 32,086,313 -59,798 0.21% 30,102,157
2012-09-18 2012-09-14 0.960 32,146,111 -306,237 0.21% 30,867,864
2012-09-17 2012-09-13 0.927 32,452,348 -323,452 0.21% 30,087,374
2012-09-14 2012-09-12 0.960 32,775,800 -2,156,344 0.21% 31,472,514
2012-09-13 2012-09-11 0.916 34,932,144 -736,600 0.23% 32,000,902
2012-09-12 2012-09-10 0.894 35,668,744 -993,911 0.23% 31,888,326
2012-09-11 2012-09-07 0.850 36,662,655 -1,590,078 0.24% 31,158,283
2012-09-10 2012-09-06 0.784 38,252,733 -183,923 0.25% 29,976,415
2012-09-07 2012-09-05 0.762 38,436,656 +63,422 0.25% 29,272,079
2012-09-06 2012-09-04 0.762 38,373,234 +329,794 0.25% 29,223,779
2012-09-05 2012-09-03 0.762 38,043,440 +249,157 0.25% 28,972,619
2012-09-04 2012-08-31 0.739 37,794,283 -154,025 0.25% 27,948,583
2012-09-03 2012-08-30 0.728 37,948,308 +233,755 0.25% 27,643,640
2012-08-31 2012-08-29 0.751 37,714,553 -400,464 0.25% 28,305,886
2012-08-30 2012-08-28 0.762 38,115,017 +398,652 0.25% 29,027,129
2012-08-29 2012-08-27 0.751 37,716,365 +225,601 0.25% 28,307,246
2012-08-28 2012-08-24 0.795 37,490,764 -81,542 0.25% 29,793,098
2012-08-27 2012-08-23 0.806 37,572,306 +67,952 0.25% 30,272,591
2012-08-24 2012-08-22 0.795 37,504,354 -323,452 0.25% 29,803,898
2012-08-23 2012-08-21 0.806 37,827,806 -871,598 0.25% 30,478,451
2012-08-22 2012-08-20 0.706 38,699,404 +370,565 0.25% 27,336,514
2012-08-21 2012-08-17 0.739 38,328,839 +160,367 0.25% 28,343,883
2012-08-20 2012-08-16 0.762 38,168,472 -103,287 0.25% 29,067,839
2012-08-17 2012-08-15 0.739 38,271,759 +955,858 0.25% 28,301,673
2012-08-16 2012-08-14 0.795 37,315,901 +269,996 0.24% 29,654,138
2012-08-15 2012-08-13 0.806 37,045,905 +1,330,048 0.24% 29,848,461
2012-08-14 2012-08-10 0.883 35,715,857 -293,553 0.23% 31,536,242
2012-08-13 2012-08-09 0.894 36,009,410 -69,764 0.24% 32,192,886
2012-08-10 2012-08-08 0.817 36,079,174 +1,812 0.24% 29,467,764
2012-08-09 2012-08-07 0.795 36,077,362 -108,723 0.24% 28,669,898
2012-08-08 2012-08-06 0.806 36,186,085 -380,531 0.24% 29,155,691
2012-08-07 2012-08-03 0.762 36,566,616 -283,587 0.24% 27,847,919
2012-08-06 2012-08-02 0.739 36,850,203 +959,483 0.24% 27,250,443
2012-08-03 2012-08-01 0.728 35,890,720 -217,447 0.23% 26,144,780
2012-08-02 2012-07-31 0.706 36,108,167 -998,442 0.24% 25,506,114
2012-08-01 2012-07-30 0.640 37,106,609 +1,300,149 0.24% 23,754,076
2012-07-31 2012-07-27 0.673 35,806,460 +2,024,064 0.23% 24,107,385
2012-07-30 2012-07-26 0.684 33,782,396 +1,702,425 0.22% 23,117,508
2012-07-27 2012-07-25 0.717 32,079,971 +1,418,838 0.21% 23,014,747
2012-07-26 2012-07-24 0.839 30,661,133 -81,542 0.20% 25,719,390
2012-07-25 2012-07-23 0.839 30,742,675 -441,235 0.20% 25,787,790
2012-07-24 2012-07-20 0.872 31,183,910 +274,526 0.20% 27,190,459
2012-07-23 2012-07-19 0.938 30,909,384 -265,466 0.20% 28,998,007
2012-07-20 2012-07-18 0.971 31,174,850 -1,050,991 0.20% 30,279,307
2012-07-19 2012-07-17 1.004 32,225,841 +132,280 0.21% 32,367,155
2012-07-18 2012-07-16 1.093 32,093,561 -34,429 0.21% 35,068,080
2012-07-17 2012-07-13 1.104 32,127,990 +269,996 0.21% 35,460,303
2012-07-16 2012-07-12 1.126 31,857,994 +77,012 0.21% 35,865,549
2012-07-13 2012-07-11 1.148 31,780,982 -65,234 0.21% 36,480,395
2012-07-12 2012-07-10 1.104 31,846,216 +34,429 0.21% 35,149,303
2012-07-11 2012-07-09 1.093 31,811,787 -240,097 0.21% 34,760,190
2012-07-10 2012-07-06 1.126 32,051,884 +135,904 0.21% 36,083,829
2012-07-09 2012-07-05 1.148 31,915,980 -172,145 0.21% 36,635,355
2012-07-06 2012-07-04 1.148 32,088,125 -23,557 0.21% 36,832,955
2012-07-05 2012-07-03 1.148 32,111,682 -4,530 0.21% 36,859,995
2012-07-04 2012-06-29 1.126 32,116,212 -395,934 0.21% 36,156,249
2012-07-03 2012-06-28 1.093 32,512,146 -374,189 0.21% 35,525,460
2012-06-29 2012-06-27 1.137 32,886,335 +87,885 0.22% 37,386,222
2012-06-28 2012-06-26 1.148 32,798,450 -70,670 0.21% 37,648,315
2012-06-27 2012-06-25 1.148 32,869,120 +265,465 0.21% 37,729,435
2012-06-26 2012-06-22 1.181 32,603,655 -226,506 0.21% 38,504,275
2012-06-25 2012-06-21 1.181 32,830,161 +88,790 0.21% 38,771,774
2012-06-22 2012-06-20 1.225 32,741,371 -68,858 0.21% 40,112,407
2012-06-21 2012-06-19 1.225 32,810,229 +45,302 0.21% 40,196,767
2012-06-20 2012-06-18 1.214 32,764,927 -140,435 0.21% 39,779,633
2012-06-19 2012-06-15 1.214 32,905,362 -9,966 0.22% 39,950,134
2012-06-18 2012-06-14 1.181 32,915,328 +86,979 0.22% 38,872,354
2012-06-15 2012-06-13 1.236 32,828,349 -96,945 0.21% 40,581,299
2012-06-14 2012-06-12 1.225 32,925,294 +54,361 0.22% 40,337,736
2012-06-13 2012-06-11 1.203 32,870,933 -81,542 0.21% 39,545,531
2012-06-12 2012-06-08 1.170 32,952,475 -34,429 0.22% 38,552,521
2012-06-11 2012-06-07 1.225 32,986,904 -45,301 0.22% 40,413,216
2012-06-08 2012-06-06 1.203 33,032,205 +409,524 0.22% 39,739,550
2012-06-07 2012-06-05 1.159 32,622,681 +621,534 0.21% 37,806,618
2012-06-06 2012-06-04 1.159 32,001,147 +677,709 0.21% 37,086,319
2012-06-05 2012-06-01 1.302 31,323,438 +1,012,032 0.20% 40,795,317
2012-06-04 2012-05-31 1.347 30,311,406 +89,696 0.20% 40,815,469
2012-06-01 2012-05-30 1.336 30,221,710 +480,195 0.20% 40,361,127
2012-05-31 2012-05-29 1.380 29,741,515 +426,738 0.19% 41,032,878
2012-05-30 2012-05-28 1.391 29,314,777 -20,838 0.19% 40,767,682
2012-05-29 2012-05-25 1.457 29,335,615 -66,140 0.19% 42,739,359
2012-05-28 2012-05-24 1.424 29,401,755 -210,199 0.19% 41,862,180
2012-05-25 2012-05-23 1.424 29,611,954 +63,422 0.19% 42,161,461
2012-05-24 2012-05-22 1.424 29,548,532 -27,180 0.19% 42,071,161
2012-05-23 2012-05-21 1.402 29,575,712 -91,509 0.19% 41,456,994
2012-05-22 2012-05-18 1.391 29,667,221 +393,215 0.19% 41,257,821
2012-05-21 2012-05-17 1.391 29,274,006 +137,717 0.19% 40,710,982
2012-05-18 2012-05-16 1.358 29,136,289 +195,701 0.19% 39,554,712
2012-05-17 2012-05-15 1.457 28,940,588 -99,663 0.19% 42,163,841
2012-05-16 2012-05-14 1.413 29,040,251 -217,446 0.19% 41,026,948
2012-05-15 2012-05-11 1.424 29,257,697 +57,986 0.19% 41,657,071
2012-05-14 2012-05-10 1.435 29,199,711 -6,342 0.19% 41,896,793
2012-05-11 2012-05-09 1.424 29,206,053 +14,496 0.19% 41,583,540
2012-05-10 2012-05-08 1.457 29,191,557 +167,615 0.19% 42,529,480
2012-05-09 2012-05-07 1.435 29,023,942 -144,964 0.19% 41,644,594
2012-05-08 2012-05-04 1.446 29,168,906 -221,977 0.19% 42,174,536
2012-05-07 2012-05-03 1.391 29,390,883 +623,347 0.19% 40,873,522
2012-05-04 2012-05-02 1.369 28,767,536 +1,600,043 0.19% 39,371,615
2012-05-03 2012-04-30 1.545 27,167,493 +420,397 0.18% 41,979,424
2012-05-02 2012-04-27 1.634 26,747,096 +91,508 0.17% 43,691,528
2012-04-30 2012-04-26 1.667 26,655,588 +21,745 0.17% 44,424,658
2012-04-27 2012-04-25 1.656 26,633,843 -104,193 0.17% 44,094,455
2012-04-26 2012-04-24 1.656 26,738,036 +169,427 0.17% 44,266,954
2012-04-25 2012-04-23 1.634 26,568,609 +366,941 0.17% 43,399,968
2012-04-24 2012-04-20 1.711 26,201,668 +190,266 0.17% 44,824,919
2012-04-23 2012-04-19 1.755 26,011,402 -67,952 0.17% 45,647,791
2012-04-20 2012-04-18 1.722 26,079,354 +36,241 0.17% 44,903,512
2012-04-19 2012-04-17 1.777 26,043,113 -79,731 0.17% 46,278,327
2012-04-18 2012-04-16 1.755 26,122,844 -906,027 0.17% 45,843,362
2012-04-17 2012-04-13 1.744 27,028,871 +38,053 0.18% 47,135,039
2012-04-16 2012-04-12 1.733 26,990,818 +177,582 0.18% 46,770,776
2012-04-13 2012-04-11 1.589 26,813,236 +214,728 0.18% 42,615,796
2012-04-12 2012-04-10 1.678 26,598,508 -50,737 0.17% 44,623,101
2012-04-11 2012-04-05 1.755 26,649,245 +192,983 0.17% 46,767,151
2012-04-10 2012-04-03 1.799 26,456,262 +192,078 0.17% 47,596,494
2012-04-05 2012-04-02 1.777 26,264,184 -38,959 0.17% 46,671,168
2012-04-03 2012-03-30 1.777 26,303,143 +129,562 0.17% 46,740,398
2012-04-02 2012-03-29 1.711 26,173,581 +2,752,510 0.17% 44,776,869
2012-03-30 2012-03-28 1.810 23,421,071 +6,800,638 0.15% 42,394,496
2012-03-29 2012-03-27 2.296 16,620,433 +221,071 0.11% 38,156,150
2012-03-28 2012-03-26 2.230 16,399,362 +54,361 0.11% 36,562,611
2012-03-27 2012-03-23 2.263 16,345,001 +9,060 0.11% 36,982,622
2012-03-26 2012-03-22 2.263 16,335,941 +209,293 0.11% 36,962,122
2012-03-23 2012-03-21 2.274 16,126,648 +122,313 0.11% 36,666,563
2012-03-22 2012-03-20 2.318 16,004,335 +693,111 0.10% 37,095,037
2012-03-21 2012-03-19 2.450 15,311,224 +295,365 0.10% 37,516,452
2012-03-20 2012-03-16 2.528 15,015,859 -117,784 0.10% 37,952,863
2012-03-19 2012-03-15 2.539 15,133,643 -239,191 0.10% 38,417,597
2012-03-16 2012-03-14 2.561 15,372,834 -411,336 0.10% 39,364,143
2012-03-15 2012-03-13 2.561 15,784,170 -327,076 0.10% 40,417,423
2012-03-14 2012-03-12 2.528 16,111,246 -154,024 0.11% 40,721,474
2012-03-13 2012-03-09 2.528 16,265,270 -226,507 0.11% 41,110,773
2012-03-12 2012-03-08 2.528 16,491,777 +94,227 0.11% 41,683,273
2012-03-09 2012-03-07 2.494 16,397,550 -577,140 0.11% 40,902,164
2012-03-08 2012-03-06 2.395 16,974,690 -168,521 0.11% 40,655,609
2012-03-07 2012-03-05 2.561 17,143,211 +235,567 0.11% 43,897,424
2012-03-06 2012-03-02 2.638 16,907,644 -216,540 0.11% 44,600,515
2012-03-05 2012-03-01 2.550 17,124,184 +550,864 0.11% 43,659,700
2012-03-02 2012-02-29 2.616 16,573,320 -404,088 0.11% 43,352,759
2012-03-01 2012-02-28 2.550 16,977,408 +462,980 0.11% 43,285,481
2012-02-28 2012-02-24 2.472 16,514,428 -443,047 0.11% 40,829,159
2012-02-27 2012-02-23 2.417 16,957,475 -688,581 0.11% 40,988,703
2012-02-24 2012-02-22 2.384 17,646,056 +625,159 0.12% 42,068,816
2012-02-23 2012-02-21 2.351 17,020,897 +371,471 0.11% 40,014,826
2012-02-22 2012-02-20 2.318 16,649,426 +198,420 0.11% 38,590,237
2012-02-21 2012-02-17 2.351 16,451,006 +578,951 0.11% 38,675,055
2012-02-20 2012-02-16 2.340 15,872,055 +517,342 0.10% 37,138,803
2012-02-17 2012-02-15 2.340 15,354,713 +202,950 0.10% 35,928,281
2012-02-16 2012-02-14 2.274 15,151,763 +1,246,693 0.10% 34,450,003
2012-02-15 2012-02-13 2.384 13,905,070 +334,324 0.09% 33,150,174
2012-02-14 2012-02-10 2.472 13,570,746 -163,991 0.09% 33,551,398
2012-02-13 2012-02-09 2.439 13,734,737 +1,489,508 0.09% 33,502,059
2012-02-10 2012-02-08 2.450 12,245,229 -19,932 0.08% 30,003,973
2012-02-09 2012-02-07 2.196 12,265,161 -89,697 0.08% 26,939,232
2012-02-08 2012-02-06 2.185 12,354,858 +212,916 0.08% 26,999,880
2012-02-07 2012-02-03 2.196 12,141,942 -763,781 0.08% 26,668,593
2012-02-06 2012-02-02 2.130 12,905,723 +73,389 0.08% 27,491,506
2012-02-03 2012-02-01 2.064 12,832,334 +175,769 0.08% 26,485,376
2012-02-02 2012-01-31 2.042 12,656,565 +673,178 0.08% 25,843,210
2012-02-01 2012-01-30 2.108 11,983,387 +23,557 0.08% 25,262,239
2012-01-31 2012-01-27 2.185 11,959,830 +37,147 0.08% 26,136,599
2012-01-30 2012-01-26 2.174 11,922,683 +498,315 0.08% 25,923,826
2012-01-27 2012-01-20 2.207 11,424,368 -49,832 0.07% 25,218,605
2012-01-26 2012-01-19 2.241 11,474,200 -225,601 0.08% 25,708,535
2012-01-20 2012-01-18 2.174 11,699,801 -90,602 0.08% 25,439,208
2012-01-19 2012-01-17 2.119 11,790,403 -13,591 0.08% 24,985,541
2012-01-18 2012-01-16 2.075 11,803,994 +54,362 0.08% 24,493,210
2012-01-17 2012-01-13 2.141 11,749,632 +58,892 0.08% 25,158,508
2012-01-16 2012-01-12 2.141 11,690,740 -209,293 0.08% 25,032,407
2012-01-13 2012-01-11 2.174 11,900,033 +83,355 0.08% 25,874,578
2012-01-12 2012-01-10 2.163 11,816,678 -192,984 0.08% 25,562,914
2012-01-11 2012-01-09 2.174 12,009,662 -90,603 0.08% 26,112,947
2012-01-10 2012-01-06 2.075 12,100,265 +128,656 0.08% 25,107,971
2012-01-09 2012-01-05 2.119 11,971,609 +188,454 0.08% 25,369,542
2012-01-06 2012-01-04 2.130 11,783,155 +58,892 0.08% 25,100,235
2012-01-05 2012-01-03 2.163 11,724,263 -86,073 0.08% 25,362,993
2012-01-04 2011-12-30 1.987 11,810,336 +27,181 0.08% 23,463,546
2012-01-03 2011-12-29 1.998 11,783,155 +149,494 0.08% 23,539,598
2011-12-30 2011-12-28 2.031 11,633,661 +63,422 0.08% 23,626,158
2011-12-29 2011-12-23 2.108 11,570,239 -1,812 0.08% 24,391,279
2011-12-28 2011-12-22 2.108 11,572,051 +50,738 0.08% 24,395,099
2011-12-23 2011-12-21 2.119 11,521,313 -105,099 0.08% 24,415,301
2011-12-22 2011-12-20 2.053 11,626,412 -9,061 0.08% 23,868,083
2011-12-21 2011-12-19 2.031 11,635,473 -46,207 0.08% 23,629,838
2011-12-20 2011-12-16 2.053 11,681,680 -96,039 0.08% 23,981,543
2011-12-19 2011-12-15 1.965 11,777,719 +192,078 0.08% 23,138,759
2011-12-16 2011-12-14 2.042 11,585,641 +81,542 0.08% 23,656,510
2011-12-15 2011-12-13 2.086 11,504,099 +90,603 0.08% 23,997,903
2011-12-14 2011-12-12 2.130 11,413,496 +95,133 0.07% 24,312,795
2011-12-13 2011-12-09 2.196 11,318,363 -40,771 0.07% 24,859,682
2011-12-12 2011-12-08 2.185 11,359,134 +80,636 0.07% 24,823,859
2011-12-09 2011-12-07 2.230 11,278,498 +165,803 0.07% 25,145,572
2011-12-08 2011-12-06 2.218 11,112,695 +181,205 0.07% 24,653,259
2011-12-07 2011-12-05 2.218 10,931,490 +61,610 0.07% 24,251,260
2011-12-06 2011-12-02 2.207 10,869,880 +383,249 0.07% 23,994,606
2011-12-05 2011-12-01 2.252 10,486,631 -210,198 0.07% 23,611,579
2011-12-02 2011-11-30 2.064 10,696,829 +3,512,667 0.07% 22,077,787
2011-12-01 2011-11-29 2.218 7,184,162 +102,381 0.05% 15,937,898
2011-11-30 2011-11-28 2.207 7,081,781 -244,628 0.05% 15,632,606
2011-11-29 2011-11-25 2.163 7,326,409 +360,599 0.05% 15,849,155
2011-11-28 2011-11-24 2.185 6,965,810 +174,863 0.05% 15,222,840
2011-11-25 2011-11-23 2.196 6,790,947 +20,839 0.04% 14,915,654
2011-11-24 2011-11-22 2.285 6,770,108 +144,964 0.04% 15,467,667
2011-11-23 2011-11-21 2.329 6,625,144 -24,462 0.04% 15,428,960
2011-11-22 2011-11-18 2.384 6,649,606 +51,643 0.04% 15,852,894
2011-11-21 2011-11-17 2.428 6,597,963 -29,899 0.04% 16,021,067
2011-11-18 2011-11-16 2.428 6,627,862 -53,455 0.04% 16,093,667
2011-11-17 2011-11-15 2.461 6,681,317 -81,543 0.04% 16,444,695
2011-11-16 2011-11-14 2.428 6,762,860 +93,321 0.04% 16,421,467
2011-11-15 2011-11-11 2.417 6,669,539 +40,771 0.04% 16,121,254
2011-11-14 2011-11-10 2.362 6,628,768 +300,801 0.04% 15,656,889
2011-11-11 2011-11-09 2.516 6,327,967 +9,060 0.04% 15,924,211
2011-11-10 2011-11-08 2.505 6,318,907 +106,912 0.04% 15,831,669
2011-11-09 2011-11-07 2.583 6,211,995 -61,610 0.04% 16,043,748
2011-11-08 2011-11-04 2.605 6,273,605 -122,314 0.04% 16,341,355
2011-11-07 2011-11-03 2.505 6,395,919 +77,012 0.04% 16,024,618
2011-11-04 2011-11-02 2.561 6,318,907 +140,435 0.04% 16,180,384
2011-11-03 2011-11-01 2.472 6,178,472 +268,184 0.04% 15,275,238
2011-11-02 2011-10-31 2.682 5,910,288 +11,778 0.04% 15,851,625
2011-11-01 2011-10-28 2.814 5,898,510 -240,097 0.04% 16,601,273
2011-10-31 2011-10-27 2.715 6,138,607 -395,934 0.04% 16,667,245
2011-10-28 2011-10-26 2.550 6,534,541 -130,468 0.04% 16,660,420
2011-10-27 2011-10-25 2.494 6,665,009 -62,516 0.04% 16,625,245
2011-10-26 2011-10-24 2.505 6,727,525 +188,454 0.04% 16,855,439
2011-10-25 2011-10-21 2.340 6,539,071 +41,677 0.04% 15,300,682
2011-10-24 2011-10-20 2.362 6,497,394 +160,367 0.04% 15,346,589
2011-10-21 2011-10-19 2.439 6,337,027 +202,950 0.04% 15,457,409
2011-10-20 2011-10-18 2.439 6,134,077 +160,367 0.04% 14,962,370
2011-10-19 2011-10-17 2.649 5,973,710 -56,174 0.04% 15,823,927
2011-10-18 2011-10-14 2.384 6,029,884 -369,659 0.04% 14,375,455
2011-10-17 2011-10-13 2.505 6,399,543 -330,700 0.04% 16,033,698
2011-10-14 2011-10-12 2.252 6,730,243 +645,091 0.04% 15,153,739
2011-10-13 2011-10-11 2.174 6,085,152 +204,763 0.04% 13,231,118
2011-10-12 2011-10-10 2.218 5,880,389 +33,523 0.04% 13,045,508
2011-10-11 2011-10-07 2.296 5,846,866 +63,421 0.04% 13,422,869
2011-10-10 2011-10-06 2.152 5,783,445 -46,207 0.04% 12,447,442
2011-10-07 2011-10-04 1.887 5,829,652 +107,817 0.04% 11,002,658
2011-10-06 2011-10-03 1.722 5,721,835 +1,812 0.04% 9,851,873
2011-10-04 2011-09-30 2.020 5,720,023 +1,112,601 0.04% 11,553,345
2011-10-03 2011-09-28 2.583 4,607,422 +98,757 0.03% 11,899,610
2011-09-30 2011-09-27 2.914 4,508,665 -75,200 0.03% 13,137,441
2011-09-28 2011-09-26 2.572 4,583,865 +36,241 0.03% 11,788,176
2011-09-27 2011-09-23 2.789 4,547,624 -27,181 0.03% 12,685,259
2011-09-26 2011-09-22 2.823 4,574,805 +162,335 0.03% 12,914,211
2011-09-23 2011-09-21 3.102 4,412,470 +8,962 0.03% 13,686,782
2011-09-22 2011-09-20 3.158 4,403,508 -82,454 0.03% 13,904,648
2011-09-21 2011-09-19 3.080 4,485,962 +68,114 0.03% 13,814,636
2011-09-20 2011-09-16 3.358 4,417,848 +117,408 0.03% 14,837,203
2011-09-19 2011-09-15 3.481 4,300,440 +69,907 0.03% 14,970,705
2011-09-16 2011-09-14 3.414 4,230,533 +112,926 0.03% 14,444,127
2011-09-15 2011-09-12 3.515 4,117,607 +17,925 0.03% 14,472,056
2011-09-14 2011-09-09 3.593 4,099,682 +52,878 0.03% 14,729,256
2011-09-12 2011-09-08 3.738 4,046,804 +897 0.03% 15,126,267
2011-09-09 2011-09-07 3.760 4,045,907 -83,351 0.03% 15,213,200
2011-09-08 2011-09-06 3.593 4,129,258 +62,737 0.03% 14,835,516
2011-09-07 2011-09-05 3.615 4,066,521 +456,187 0.03% 14,700,862
2011-09-06 2011-09-02 3.794 3,610,334 -34,057 0.02% 13,696,231
2011-09-05 2011-09-01 3.738 3,644,391 +37,642 0.02% 13,622,115
2011-09-02 2011-08-31 3.727 3,606,749 -83,350 0.02% 13,441,173
2011-09-01 2011-08-30 3.626 3,690,099 -31,369 0.02% 13,381,234
2011-08-31 2011-08-29 3.805 3,721,468 +158,635 0.02% 14,159,354
2011-08-30 2011-08-26 3.660 3,562,833 +31,368 0.02% 13,038,994
2011-08-26 2011-08-24 3.649 3,531,465 +25,095 0.02% 12,884,793
2011-08-25 2011-08-23 3.693 3,506,370 +18,821 0.02% 12,949,724
2011-08-24 2011-08-22 3.649 3,487,549 -896 0.02% 12,724,562
2011-08-23 2011-08-19 3.727 3,488,445 +13,444 0.02% 13,000,292
2011-08-22 2011-08-18 3.872 3,475,001 +77,973 0.02% 13,454,240
2011-08-19 2011-08-17 3.961 3,397,028 -721,475 0.02% 13,455,575
2011-08-18 2011-08-16 4.117 4,118,503 -430,196 0.03% 16,956,668
2011-08-17 2011-08-15 4.229 4,548,699 -23,302 0.03% 19,235,398
2011-08-16 2011-08-12 4.095 4,572,001 +703,550 0.03% 18,721,781
2011-08-15 2011-08-11 3.838 3,868,451 -55,567 0.03% 14,848,081
2011-08-12 2011-08-10 3.749 3,924,018 -49,294 0.03% 14,711,096
2011-08-11 2011-08-09 3.615 3,973,312 +40,331 0.03% 14,363,903
2011-08-10 2011-08-08 3.760 3,932,981 -88,728 0.03% 14,788,582
2011-08-09 2011-08-05 3.849 4,021,709 -1,451,912 0.03% 15,481,196
2011-08-08 2011-08-04 4.073 5,473,621 +13,444 0.04% 22,291,657
2011-08-05 2011-08-03 4.061 5,460,177 +22,406 0.04% 22,175,983
2011-08-04 2011-08-02 4.095 5,437,771 +841,571 0.04% 22,267,002
2011-08-03 2011-08-01 4.061 4,596,200 -941,054 0.03% 18,667,024
2011-08-02 2011-07-29 4.106 5,537,254 -105,756 0.04% 22,736,156
2011-08-01 2011-07-28 4.173 5,643,010 +16,132 0.04% 23,548,172
2011-07-29 2011-07-27 4.095 5,626,878 +1,329,127 0.04% 23,041,372
2011-07-28 2011-07-26 4.140 4,297,751 -484,365 0.03% 17,790,573
2011-07-27 2011-07-25 4.028 4,782,116 -553,878 0.03% 19,262,031
2011-07-26 2011-07-22 3.994 5,335,994 -99,483 0.04% 21,314,401
2011-07-25 2011-07-21 3.849 5,435,477 -197,173 0.04% 20,923,365
2011-07-22 2011-07-20 3.916 5,632,650 -990,347 0.04% 22,059,449
2011-07-21 2011-07-19 3.805 6,622,997 -486,659 0.04% 25,199,023
2011-07-20 2011-07-18 3.782 7,109,656 -24,199 0.05% 26,891,997
2011-07-19 2011-07-15 3.771 7,133,855 +17,925 0.05% 26,903,932
2011-07-18 2011-07-14 3.794 7,115,930 -13,444 0.05% 26,995,126
2011-07-15 2011-07-13 3.782 7,129,374 -24,198 0.05% 26,966,580
2011-07-14 2011-07-12 3.582 7,153,572 -25,991 0.05% 25,621,394
2011-07-13 2011-07-11 3.704 7,179,563 +435,573 0.05% 26,595,666
2011-07-12 2011-07-08 3.816 6,743,990 -40,331 0.04% 25,734,622
2011-07-11 2011-07-07 3.849 6,784,321 +43,916 0.04% 26,115,615
2011-07-08 2011-07-06 3.682 6,740,405 +640,813 0.04% 24,818,453
2011-07-07 2011-07-05 3.738 6,099,592 -4,042,947 0.04% 22,799,240
2011-07-06 2011-07-04 3.637 10,142,539 -402,054 0.07% 36,892,583
2011-07-05 2011-06-30 3.470 10,544,593 -45,708 0.07% 36,590,217
2011-07-04 2011-06-29 3.448 10,590,301 -192,692 0.07% 36,512,499
2011-06-30 2011-06-28 3.459 10,782,993 -149,673 0.07% 37,297,162
2011-06-29 2011-06-27 3.448 10,932,666 -649,775 0.07% 37,692,881
2011-06-28 2011-06-24 3.437 11,582,441 -486,659 0.08% 39,803,896
2011-06-27 2011-06-23 3.414 12,069,100 -1,375,732 0.08% 41,207,008
2011-06-24 2011-06-22 3.336 13,444,832 -622,888 0.09% 44,854,017
2011-06-23 2011-06-21 3.280 14,067,720 +138,022 0.09% 46,147,249
2011-06-22 2011-06-20 3.146 13,929,698 +17,924 0.09% 43,829,406
2011-06-21 2011-06-17 3.080 13,911,774 +35,850 0.09% 42,841,668
2011-06-20 2011-06-16 3.191 13,875,924 -21,510 0.09% 44,279,501
2011-06-17 2011-06-15 3.247 13,897,434 -9,285 0.09% 45,123,459
2011-06-16 2011-06-14 3.325 13,906,719 -703,550 0.09% 46,239,775
2011-06-15 2011-06-13 3.392 14,610,269 -153,257 0.10% 49,557,178
2011-06-14 2011-06-10 3.292 14,763,526 +10,755 0.10% 48,594,474
2011-06-13 2011-06-09 3.347 14,752,771 +330,713 0.10% 49,382,108
2011-06-10 2011-06-08 3.258 14,422,058 -131,747 0.10% 46,987,773
2011-06-09 2011-06-07 3.336 14,553,805 +260,806 0.10% 48,553,720
2011-06-08 2011-06-03 3.414 14,292,999 -44,812 0.09% 48,799,971
2011-06-07 2011-06-02 3.336 14,337,811 -213,306 0.10% 47,833,131
2011-06-03 2011-06-01 3.461 14,551,117 -1,077,282 0.10% 50,355,956
2011-06-02 2011-05-31 3.461 15,628,399 -1,857,938 0.10% 54,084,025
2011-06-01 2011-05-30 3.449 17,486,337 +1,191,062 0.12% 60,315,894
2011-05-31 2011-05-27 3.438 16,295,275 +1,182,220 0.11% 56,023,258
2011-05-30 2011-05-26 3.178 15,113,055 -8,842 0.10% 48,027,687
2011-05-27 2011-05-25 3.201 15,121,897 -597,742 0.10% 48,397,820
2011-05-26 2011-05-24 3.167 15,719,639 +17,685 0.11% 49,777,569
2011-05-25 2011-05-23 3.178 15,701,954 +233,438 0.11% 49,899,145
2011-05-24 2011-05-20 3.212 15,468,516 -236,055 0.10% 49,682,115
2011-05-23 2011-05-19 3.178 15,704,571 -152,089 0.11% 49,907,462
2011-05-20 2011-05-18 3.110 15,856,660 +71,623 0.11% 49,314,825
2011-05-19 2011-05-17 3.110 15,785,037 -192,762 0.11% 49,092,074
2011-05-18 2011-05-16 3.099 15,977,799 -49,518 0.11% 49,510,875
2011-05-17 2011-05-13 3.065 16,027,317 +12,380 0.11% 49,120,548
2011-05-16 2011-05-12 2.974 16,014,937 +168,888 0.11% 47,633,673
2011-05-13 2011-05-11 3.076 15,846,049 +565,025 0.11% 48,744,204
2011-05-12 2011-05-09 3.178 15,281,024 -30,948 0.10% 48,561,474
2011-05-11 2011-05-06 3.167 15,311,972 -213,984 0.10% 48,486,657
2011-05-09 2011-05-05 3.110 15,525,956 +57,475 0.10% 48,286,323
2011-05-06 2011-05-04 3.155 15,468,481 +92,844 0.10% 48,807,320
2011-05-05 2011-05-03 3.257 15,375,637 -265,270 0.10% 50,079,351
2011-05-04 2011-04-29 3.155 15,640,907 -66,317 0.11% 49,351,371
2011-04-29 2011-04-27 3.133 15,707,224 +185,689 0.11% 49,205,346
2011-04-28 2011-04-26 3.201 15,521,535 -17,685 0.10% 49,676,866
2011-04-27 2011-04-21 3.223 15,539,220 -129,098 0.10% 50,084,940
2011-04-26 2011-04-20 3.212 15,668,318 -433,274 0.11% 50,323,844
2011-04-21 2011-04-19 3.144 16,101,592 +351,040 0.11% 50,622,863
2011-04-20 2011-04-18 3.189 15,750,552 -156,509 0.11% 50,231,711
2011-04-19 2011-04-15 3.121 15,907,061 +165,281 0.11% 49,651,470
2011-04-18 2011-04-14 3.167 15,741,780 -284,865 0.11% 49,847,681
2011-04-15 2011-04-13 3.223 16,026,645 +26,527 0.11% 51,655,975
2011-04-14 2011-04-12 3.201 16,000,118 -168,888 0.11% 51,208,577
2011-04-13 2011-04-11 3.178 16,169,006 +124,677 0.11% 51,383,387
2011-04-12 2011-04-08 3.223 16,044,329 -150,320 0.11% 51,712,973
2011-04-11 2011-04-07 3.223 16,194,649 -19,453 0.11% 52,197,474
2011-04-08 2011-04-06 3.223 16,214,102 -86,655 0.11% 52,260,173
2011-04-07 2011-04-04 3.201 16,300,757 -196,300 0.11% 52,170,776
2011-04-06 2011-04-01 3.144 16,497,057 -145,898 0.11% 51,866,191
2011-04-04 2011-03-31 3.099 16,642,955 -92,845 0.11% 51,572,014
2011-04-01 2011-03-30 3.121 16,735,800 -1,770,235 0.11% 52,238,253
2011-03-31 2011-03-29 2.952 18,506,035 +907,223 0.12% 54,624,437
2011-03-30 2011-03-28 2.873 17,598,812 -22,105 0.12% 50,553,375
2011-03-29 2011-03-25 2.918 17,620,917 -24,759 0.12% 51,413,989
2011-03-28 2011-03-24 2.940 17,645,676 -4,421 0.12% 51,885,348
2011-03-25 2011-03-23 2.873 17,650,097 +380,220 0.12% 50,700,693
2011-03-24 2011-03-22 2.952 17,269,877 +37,138 0.12% 50,975,658
2011-03-23 2011-03-21 2.963 17,232,739 -114,950 0.12% 51,060,926
2011-03-22 2011-03-18 2.771 17,347,689 +160,930 0.12% 48,066,312
2011-03-21 2011-03-17 2.680 17,186,759 +366,073 0.12% 46,065,461
2011-03-18 2011-03-16 2.929 16,820,686 +23,874 0.11% 49,269,318
2011-03-17 2011-03-15 2.884 16,796,812 +1,871,922 0.11% 48,439,553
2011-03-16 2011-03-14 2.997 14,924,890 +317,440 0.10% 44,729,094
2011-03-15 2011-03-11 3.099 14,607,450 +297,987 0.10% 45,264,534
2011-03-14 2011-03-10 3.155 14,309,463 -81,350 0.10% 45,150,298
2011-03-11 2011-03-09 3.133 14,390,813 +168,005 0.10% 45,081,482
2011-03-10 2011-03-08 3.189 14,222,808 +213,100 0.10% 45,359,425
2011-03-09 2011-03-07 3.348 14,009,708 -169,773 0.09% 46,897,952
2011-03-08 2011-03-04 3.234 14,179,481 -314,787 0.10% 45,862,683
2011-03-07 2011-03-03 3.167 14,494,268 -262,617 0.10% 45,897,328
2011-03-04 2011-03-02 3.212 14,756,885 +30,064 0.10% 47,396,483
2011-03-03 2011-03-01 3.201 14,726,821 -512,856 0.10% 47,133,374
2011-03-02 2011-02-28 2.974 15,239,677 +265,270 0.10% 45,327,795
2011-03-01 2011-02-25 2.906 14,974,407 +47,749 0.10% 43,522,701
2011-02-28 2011-02-24 2.906 14,926,658 -342,199 0.10% 43,383,920
2011-02-25 2011-02-23 2.974 15,268,857 +73,392 0.10% 45,414,586
2011-02-24 2011-02-22 3.008 15,195,465 +80,465 0.10% 45,711,842
2011-02-23 2011-02-21 3.110 15,115,000 -477,486 0.10% 47,008,234
2011-02-22 2011-02-18 3.121 15,592,486 -14,148 0.10% 48,669,572
2011-02-21 2011-02-17 3.053 15,606,634 +551,762 0.10% 47,654,739
2011-02-18 2011-02-16 3.110 15,054,872 +56,591 0.10% 46,821,233
2011-02-17 2011-02-15 3.065 14,998,281 +159,162 0.10% 45,966,757
2011-02-16 2011-02-14 3.133 14,839,119 +28,295 0.10% 46,485,871
2011-02-15 2011-02-11 3.144 14,810,824 -183,036 0.10% 46,564,732
2011-02-14 2011-02-10 3.042 14,993,860 +404,979 0.10% 45,614,069
2011-02-11 2011-02-09 3.076 14,588,881 +180,384 0.10% 44,877,016
2011-02-10 2011-02-08 3.167 14,408,497 +157,393 0.10% 45,625,727
2011-02-09 2011-02-07 3.268 14,251,104 -88,423 0.10% 46,577,850
2011-02-08 2011-02-02 3.359 14,339,527 -101,687 0.10% 48,164,201
2011-02-07 2011-01-31 3.336 14,441,214 -900,150 0.10% 48,179,114
2011-02-01 2011-01-28 3.336 15,341,364 +276,765 0.10% 51,182,215
2011-01-31 2011-01-27 3.291 15,064,599 +26,527 0.10% 49,577,389
2011-01-28 2011-01-26 3.223 15,038,072 +37,138 0.10% 48,469,675
2011-01-27 2011-01-25 3.257 15,000,934 +24,759 0.10% 48,858,921
2011-01-26 2011-01-24 3.223 14,976,175 +457,148 0.10% 48,270,173
2011-01-25 2011-01-21 3.234 14,519,027 +228,133 0.10% 46,960,924
2011-01-24 2011-01-20 3.268 14,290,894 +254,659 0.10% 46,707,898
2011-01-21 2011-01-19 3.348 14,036,235 -774,412 0.10% 46,986,752
2011-01-20 2011-01-18 3.393 14,810,647 -7,958 0.10% 50,249,110
2011-01-19 2011-01-17 3.415 14,818,605 -3,537 0.10% 50,611,283
2011-01-18 2011-01-14 3.438 14,822,142 +61,897 0.10% 50,958,618
2011-01-17 2011-01-13 3.483 14,760,245 +30,948 0.10% 51,413,524
2011-01-14 2011-01-12 3.449 14,729,297 -389,063 0.10% 50,805,993
2011-01-13 2011-01-11 3.404 15,118,360 -108,761 0.10% 51,464,086
2011-01-12 2011-01-10 3.381 15,227,121 +794,926 0.10% 51,489,903
2011-01-11 2011-01-07 3.393 14,432,195 +14,148 0.10% 48,965,109
2011-01-10 2011-01-06 3.348 14,418,047 +75,160 0.10% 48,264,880
2011-01-07 2011-01-05 3.223 14,342,887 +241,395 0.10% 46,229,003
2011-01-06 2011-01-04 3.280 14,101,492 +98,150 0.10% 46,248,340
2011-01-05 2011-01-03 3.212 14,003,342 -779,894 0.09% 44,976,238
2011-01-04 2010-12-31 3.167 14,783,236 -53,054 0.10% 46,812,370
2011-01-03 2010-12-29 3.099 14,836,290 +81,350 0.10% 45,973,648
2010-12-30 2010-12-28 3.076 14,754,940 +1,509,386 0.10% 45,387,832
2010-12-29 2010-12-24 3.246 13,245,554 -55,706 0.09% 42,991,749
2010-12-28 2010-12-22 3.280 13,301,260 -681,744 0.09% 43,623,837
2010-12-23 2010-12-21 3.370 13,983,004 -125,561 0.09% 47,124,834
2010-12-22 2010-12-20 3.336 14,108,565 +17,684 0.10% 47,069,322
2010-12-21 2010-12-17 3.483 14,090,881 -39,790 0.10% 49,081,966
2010-12-20 2010-12-16 3.223 14,130,671 +85,770 0.10% 45,545,003
2010-12-17 2010-12-15 3.325 14,044,901 -786,083 0.10% 46,698,088
2010-12-16 2010-12-14 3.325 14,830,984 +659,638 0.10% 49,311,746
2010-12-15 2010-12-13 3.348 14,171,346 +831,179 0.10% 47,439,041
2010-12-14 2010-12-10 3.381 13,340,167 +1,154,809 0.09% 45,109,243
2010-12-13 2010-12-09 3.359 12,185,358 +96,382 0.08% 40,928,689
2010-12-10 2010-12-08 3.336 12,088,976 +1,121,208 0.08% 40,331,523
2010-12-09 2010-12-07 3.449 10,967,768 -229,901 0.07% 37,831,293
2010-12-08 2010-12-06 3.472 11,197,669 -25,643 0.08% 38,877,568
2010-12-07 2010-12-03 3.495 11,223,312 +12,379 0.08% 39,220,453
2010-12-06 2010-12-02 3.540 11,210,933 -134,403 0.08% 39,684,342
2010-12-03 2010-12-01 3.562 11,345,336 -280,302 0.08% 40,416,714
2010-12-02 2010-11-30 3.461 11,625,638 -12,379 0.08% 40,231,971
2010-12-01 2010-11-29 3.472 11,638,017 +48,632 0.08% 40,406,427
2010-11-30 2010-11-26 3.506 11,589,385 +345,736 0.08% 40,630,781
2010-11-29 2010-11-25 3.495 11,243,649 -197,184 0.08% 39,291,521
2010-11-26 2010-11-24 3.336 11,440,833 +168,004 0.08% 38,169,173
2010-11-25 2010-11-23 3.302 11,272,829 -252,891 0.08% 37,226,213
2010-11-24 2010-11-22 3.438 11,525,720 +45,980 0.08% 39,625,498
2010-11-23 2010-11-19 3.438 11,479,740 -160,930 0.08% 39,467,419
2010-11-22 2010-11-18 3.483 11,640,670 +103,314 0.08% 40,547,285
2010-11-19 2010-11-17 3.325 11,537,356 -460,686 0.08% 38,360,716
2010-11-18 2010-11-16 3.393 11,998,042 +524,351 0.08% 40,706,590
2010-11-17 2010-11-15 3.608 11,473,691 +78,696 0.08% 41,393,001
2010-11-16 2010-11-12 3.596 11,394,995 +42,444 0.08% 40,980,226
2010-11-15 2010-11-11 3.664 11,352,551 -2,333,881 0.08% 41,597,915
2010-11-12 2010-11-10 3.087 13,686,432 -189,226 0.09% 42,255,766
2010-11-11 2010-11-09 3.042 13,875,658 +64,549 0.09% 42,212,294
2010-11-10 2010-11-08 3.087 13,811,109 -200,721 0.09% 42,640,696
2010-11-09 2010-11-05 3.020 14,011,830 -517,277 0.09% 42,309,628
2010-11-08 2010-11-04 2.895 14,529,107 +342,198 0.10% 42,064,136
2010-11-05 2010-11-03 2.963 14,186,909 +45,981 0.10% 42,036,075
2010-11-04 2010-11-02 3.020 14,140,928 +26,527 0.10% 42,699,448
2010-11-03 2010-11-01 3.065 14,114,401 -380,221 0.10% 43,257,840
2010-11-02 2010-10-29 2.952 14,494,622 +125,561 0.10% 42,783,912
2010-11-01 2010-10-28 3.144 14,369,061 -880,696 0.10% 45,175,844
2010-10-29 2010-10-27 3.020 15,249,757 -374,031 0.10% 46,047,629
2010-10-28 2010-10-26 3.076 15,623,788 -8,842 0.11% 48,060,505
2010-10-27 2010-10-25 3.133 15,632,630 -194,531 0.11% 48,971,669
2010-10-26 2010-10-22 3.042 15,827,161 +886,001 0.11% 48,149,124
2010-10-25 2010-10-21 3.144 14,941,160 -519,929 0.10% 46,974,504
2010-10-22 2010-10-20 3.008 15,461,089 -703,319 0.10% 46,510,906
2010-10-21 2010-10-19 2.974 16,164,408 +206,026 0.11% 48,078,249
2010-10-20 2010-10-18 2.940 15,958,382 -609,237 0.11% 46,924,029
2010-10-19 2010-10-15 2.850 16,567,619 -197,184 0.11% 47,216,493
2010-10-18 2010-10-14 2.861 16,764,803 -661,406 0.11% 47,968,050
2010-10-15 2010-10-13 2.861 17,426,209 +474,833 0.12% 49,860,488
2010-10-14 2010-10-12 2.827 16,951,376 +247,586 0.11% 47,926,758
2010-10-13 2010-10-11 2.748 16,703,790 -1,141,546 0.11% 45,904,407
2010-10-12 2010-10-08 2.612 17,845,336 -99,034 0.12% 46,619,734
2010-10-11 2010-10-07 2.601 17,944,370 -13,263 0.12% 46,675,517
2010-10-08 2010-10-06 2.612 17,957,633 -55,707 0.12% 46,913,103
2010-10-07 2010-10-05 2.579 18,013,340 +511,971 0.12% 46,447,482
2010-10-06 2010-10-04 2.601 17,501,369 +1,154,809 0.12% 45,523,217
2010-10-05 2010-09-30 2.646 16,346,560 +345,735 0.11% 43,258,885
2010-10-04 2010-09-29 2.714 16,000,825 -471,296 0.11% 43,429,687
2010-09-30 2010-09-28 2.816 16,472,121 +778,125 0.11% 46,385,470
2010-09-29 2010-09-27 2.692 15,693,996 +1,283,023 0.11% 42,241,913
2010-09-28 2010-09-24 2.669 14,410,973 +207,795 0.10% 38,462,578
2010-09-27 2010-09-22 2.680 14,203,178 -3,537 0.10% 38,068,605
2010-09-24 2010-09-21 2.669 14,206,715 +883,349 0.10% 37,917,418
2010-09-22 2010-09-20 2.703 13,323,366 -217,522 0.09% 36,011,810
2010-09-21 2010-09-17 2.827 13,540,888 -1,322,813 0.10% 38,284,259
2010-09-20 2010-09-16 2.680 14,863,701 -1,078,765 0.11% 39,838,997
2010-09-17 2010-09-15 2.646 15,942,466 +81,350 0.12% 42,189,506
2010-09-16 2010-09-14 2.658 15,861,116 +3,919,807 0.12% 42,153,602
2010-09-15 2010-09-13 2.499 11,941,309 +549,109 0.09% 29,845,393
2010-09-14 2010-09-10 2.488 11,392,200 +1,092,028 0.09% 28,344,145
2010-09-13 2010-09-09 2.522 10,300,172 +212,216 0.08% 25,976,607
2010-09-10 2010-09-08 2.601 10,087,956 +69,854 0.08% 26,240,016
2010-09-09 2010-09-07 2.646 10,018,102 -3,537 0.08% 26,511,506
2010-09-08 2010-09-06 2.646 10,021,639 -115,834 0.08% 26,520,866
2010-09-07 2010-09-03 2.567 10,137,473 +97,265 0.08% 26,024,875
2010-09-06 2010-09-02 2.567 10,040,208 -91,076 0.08% 25,775,177
2010-09-03 2010-09-01 2.601 10,131,284 +114,951 0.08% 26,352,718
2010-09-02 2010-08-31 2.669 10,016,333 +6,189 0.08% 26,733,378
2010-09-01 2010-08-30 2.443 10,010,144 +329,819 0.08% 24,452,719
2010-08-31 2010-08-27 2.522 9,680,325 +300,640 0.07% 24,413,379
2010-08-30 2010-08-26 2.533 9,379,685 +351,925 0.07% 23,761,254
2010-08-27 2010-08-25 2.646 9,027,760 -200,721 0.07% 23,890,704
2010-08-26 2010-08-24 2.759 9,228,481 -371,378 0.07% 25,465,554
2010-08-24 2010-08-20 2.669 9,599,859 +234,321 0.07% 25,621,818
2010-08-23 2010-08-19 2.646 9,365,538 -956,740 0.07% 24,784,586
2010-08-20 2010-08-18 2.590 10,322,278 -22,990 0.08% 26,732,780
2010-08-19 2010-08-17 2.545 10,345,268 +1,403,278 0.08% 26,324,331
2010-08-18 2010-08-16 2.477 8,941,990 +919,603 0.07% 22,146,820
2010-08-17 2010-08-13 2.646 8,022,387 +145,899 0.06% 21,230,125
2010-08-16 2010-08-12 2.692 7,876,488 -2,653 0.06% 21,200,332
2010-08-13 2010-08-11 2.748 7,879,141 -152,973 0.06% 21,653,008
2010-08-12 2010-08-10 2.703 8,032,114 +333,356 0.06% 21,710,051
2010-08-11 2010-08-09 2.714 7,698,758 +1,034,554 0.06% 20,896,088
2010-08-10 2010-08-06 2.714 6,664,204 +1,891,375 0.05% 18,088,086
2010-08-06 2010-08-04 3.087 4,772,829 +97,265 0.04% 14,735,728
2010-08-05 2010-08-03 3.144 4,675,564 -152,972 0.04% 14,699,816
2010-08-04 2010-08-02 3.155 4,828,536 +241,396 0.04% 15,235,361
2010-08-02 2010-07-29 3.053 4,587,140 -111,414 0.03% 14,006,797
2010-07-30 2010-07-28 3.053 4,698,554 -935,519 0.04% 14,346,999
2010-07-29 2010-07-27 3.042 5,634,073 -293,793 0.04% 17,139,882
2010-07-28 2010-07-26 2.986 5,927,866 -53,054 0.04% 17,698,456
2010-07-27 2010-07-23 3.031 5,980,920 -383,758 0.04% 18,127,415
2010-07-26 2010-07-22 2.918 6,364,678 -22,990 0.05% 18,570,741
2010-07-23 2010-07-21 2.974 6,387,668 -28,295 0.05% 18,999,019
2010-07-22 2010-07-20 2.906 6,415,963 -132,635 0.05% 18,647,820
2010-07-21 2010-07-19 2.884 6,548,598 -35,369 0.05% 18,885,200
2010-07-20 2010-07-16 2.895 6,583,967 -16,801 0.05% 19,061,659
2010-07-19 2010-07-15 2.963 6,600,768 -101,687 0.05% 19,558,198
2010-07-16 2010-07-14 2.952 6,702,455 -14,147 0.05% 19,783,699
2010-07-15 2010-07-13 2.906 6,716,602 -80,466 0.05% 19,521,619
2010-07-14 2010-07-12 2.827 6,797,068 +35,370 0.05% 19,217,404
2010-07-13 2010-07-09 2.895 6,761,698 -128,214 0.05% 19,576,219
2010-07-12 2010-07-08 2.827 6,889,912 +8,842 0.05% 19,479,902
2010-07-09 2010-07-07 2.827 6,881,070 +135,288 0.05% 19,454,903
2010-07-08 2010-07-06 2.861 6,745,782 -57,475 0.05% 19,301,271
2010-07-07 2010-07-05 2.669 6,803,257 +125,561 0.05% 18,157,747
2010-07-06 2010-07-02 2.748 6,677,696 -44,212 0.05% 18,351,265
2010-07-05 2010-06-30 2.692 6,721,908 +76,044 0.05% 18,092,668
2010-07-02 2010-06-29 2.748 6,645,864 +26,527 0.05% 18,263,786
2010-06-30 2010-06-28 2.827 6,619,337 -2,228 0.05% 18,714,903
2010-06-29 2010-06-25 2.827 6,621,565 +137,940 0.05% 18,721,203
2010-06-28 2010-06-24 2.929 6,483,625 +41,559 0.05% 18,991,127
2010-06-25 2010-06-23 3.008 6,442,066 -106,108 0.05% 19,379,381
2010-06-24 2010-06-22 3.042 6,548,174 -19,453 0.05% 19,920,745
2010-06-23 2010-06-21 3.042 6,567,627 -239,627 0.05% 19,979,925
2010-06-22 2010-06-18 2.940 6,807,254 -17,685 0.05% 20,016,051
2010-06-21 2010-06-17 2.918 6,824,939 -10,610 0.05% 19,913,682
2010-06-18 2010-06-15 2.963 6,835,549 -196,300 0.05% 20,253,859
2010-06-17 2010-06-14 2.918 7,031,849 -68,970 0.05% 20,517,400
2010-06-15 2010-06-11 2.861 7,100,819 -508,435 0.05% 20,317,116
2010-06-14 2010-06-10 2.861 7,609,254 -251,122 0.06% 21,771,868
2010-06-11 2010-06-09 2.726 7,860,376 -163,583 0.06% 21,423,649
2010-06-10 2010-06-08 2.612 8,023,959 -85,771 0.06% 20,962,051
2010-06-09 2010-06-07 2.612 8,109,730 -82,234 0.06% 21,186,122
2010-06-08 2010-06-04 2.646 8,191,964 -61,896 0.06% 21,678,887
2010-06-07 2010-06-03 2.556 8,253,860 +92,845 0.06% 21,095,927
2010-06-04 2010-06-02 2.477 8,161,015 +138,824 0.06% 20,212,563
2010-06-03 2010-06-01 2.533 8,022,191 +67,202 0.06% 20,322,358
2010-06-02 2010-05-31 2.703 7,954,989 +72,507 0.06% 21,501,590
2010-06-01 2010-05-28 2.714 7,882,482 -30,064 0.06% 21,394,755
2010-05-31 2010-05-27 2.680 7,912,546 -449,190 0.06% 21,207,901
2010-05-28 2010-05-26 2.533 8,361,736 -215,753 0.06% 21,182,517
2010-05-27 2010-05-25 2.228 8,577,489 +46,864 0.06% 19,109,947
2010-05-26 2010-05-24 2.330 8,530,625 -187,457 0.06% 19,873,811
2010-05-25 2010-05-20 2.431 8,718,082 -62,781 0.07% 21,197,883
2010-05-24 2010-05-19 2.522 8,780,863 +33,601 0.07% 22,144,973
2010-05-20 2010-05-18 2.612 8,747,262 +728,608 0.07% 22,851,631
2010-05-19 2010-05-17 2.590 8,018,654 -2,359,134 0.06% 20,766,822
2010-05-18 2010-05-14 2.488 10,377,788 +397,020 0.08% 25,820,257
2010-05-17 2010-05-13 2.590 9,980,768 +199,666 0.07% 25,848,332
2010-05-14 2010-05-12 2.567 9,781,102 +13,263 0.07% 25,110,001
2010-05-13 2010-05-11 2.646 9,767,839 +136,172 0.07% 25,849,220
2010-05-12 2010-05-10 2.692 9,631,667 +114,066 0.07% 25,924,566
2010-05-11 2010-05-07 2.499 9,517,601 +302,408 0.07% 23,787,722
2010-05-10 2010-05-06 2.612 9,215,193 +375,799 0.07% 24,074,069
2010-05-07 2010-05-05 2.793 8,839,394 +1,323,698 0.07% 24,691,788
2010-05-06 2010-05-04 2.906 7,515,696 -797,579 0.06% 21,844,163
2010-05-05 2010-05-03 2.884 8,313,275 +23,874 0.06% 23,974,271
2010-05-04 2010-04-30 2.884 8,289,401 +9,727 0.06% 23,905,422
2010-05-03 2010-04-29 2.873 8,279,674 +82,234 0.06% 23,783,734
2010-04-30 2010-04-28 2.861 8,197,440 +728,608 0.06% 23,454,806
2010-04-29 2010-04-27 2.974 7,468,832 +344,851 0.06% 22,214,755
2010-04-28 2010-04-26 3.065 7,123,981 -20,337 0.05% 21,833,589
2010-04-27 2010-04-23 2.974 7,144,318 +206,026 0.05% 21,249,544
2010-04-26 2010-04-22 3.042 6,938,292 +35,369 0.05% 21,107,555
2010-04-23 2010-04-21 3.076 6,902,923 +30,064 0.05% 21,234,157
2010-04-22 2010-04-20 3.065 6,872,859 -39,790 0.05% 21,063,950
2010-04-21 2010-04-19 2.997 6,912,649 +294,449 0.05% 20,716,838
2010-04-20 2010-04-16 3.155 6,618,200 +1,067,270 0.05% 20,882,245
2010-04-19 2010-04-15 3.246 5,550,930 +53,054 0.04% 18,016,928
2010-04-16 2010-04-14 3.291 5,497,876 -160,930 0.04% 18,093,435
2010-04-15 2010-04-13 3.246 5,658,806 +309,481 0.04% 18,367,066
2010-04-14 2010-04-12 3.314 5,349,325 -1,186,641 0.04% 17,725,549
2010-04-13 2010-04-09 3.325 6,535,966 -153,857 0.05% 21,731,525
2010-04-12 2010-04-08 3.234 6,689,823 +1,162,767 0.05% 21,637,832
2010-04-09 2010-04-07 3.280 5,527,056 -250,238 0.04% 18,126,959
2010-04-08 2010-04-01 3.212 5,777,294 -436,811 0.04% 18,555,638
2010-04-07 2010-03-31 2.952 6,214,105 -70,739 0.05% 18,342,232
2010-04-01 2010-03-30 2.963 6,284,844 +27,412 0.05% 18,622,110
2010-03-31 2010-03-29 2.952 6,257,432 -53,054 0.05% 18,470,121
2010-03-30 2010-03-26 2.952 6,310,486 +389,947 0.05% 18,626,721
2010-03-29 2010-03-25 2.986 5,920,539 +37,137 0.04% 17,676,581
2010-03-26 2010-03-24 2.929 5,883,402 -75,159 0.04% 17,233,019
2010-03-25 2010-03-23 3.008 5,958,561 +14,147 0.04% 17,924,874
2010-03-24 2010-03-22 3.110 5,944,414 -52,170 0.04% 18,487,357
2010-03-23 2010-03-19 3.155 5,996,584 -23,874 0.05% 18,920,875
2010-03-22 2010-03-18 3.099 6,020,458 -61,896 0.05% 18,655,770
2010-03-19 2010-03-17 3.087 6,082,354 -132,635 0.05% 18,778,782
2010-03-18 2010-03-16 2.963 6,214,989 +32,716 0.05% 18,415,128
2010-03-16 2010-03-12 3.053 6,182,273 -98,149 0.05% 18,877,524
2010-03-15 2010-03-11 3.087 6,280,422 +105,223 0.05% 19,390,301
2010-03-12 2010-03-10 3.087 6,175,199 -106,992 0.05% 19,065,434
2010-03-11 2010-03-09 2.997 6,282,191 +227,248 0.05% 18,827,389
2010-03-10 2010-03-08 3.053 6,054,943 -481,023 0.05% 18,488,723
2010-03-09 2010-03-05 2.974 6,535,966 -442,117 0.05% 19,440,106
2010-03-08 2010-03-04 2.805 6,978,083 -83,118 0.05% 19,571,355
2010-03-05 2010-03-03 2.782 7,061,201 -22,990 0.05% 19,644,762
2010-03-04 2010-03-02 2.748 7,084,191 +303,292 0.05% 19,468,371
2010-03-03 2010-03-01 2.805 6,780,899 +68,086 0.05% 19,018,315
2010-03-02 2010-02-26 2.759 6,712,813 +314,788 0.05% 18,523,688
2010-03-01 2010-02-25 2.805 6,398,025 +235,206 0.05% 17,944,473
2010-02-26 2010-02-24 2.839 6,162,819 +102,571 0.05% 17,493,883
2010-02-25 2010-02-23 2.827 6,060,248 +226,894 0.05% 17,134,187
2010-02-24 2010-02-22 2.873 5,833,354 +884 0.04% 16,756,570
2010-02-22 2010-02-18 2.929 5,832,470 -42,443 0.04% 17,083,835
2010-02-19 2010-02-17 2.873 5,874,913 +70,739 0.04% 16,875,950
2010-02-18 2010-02-12 2.986 5,804,174 +35,369 0.04% 17,329,157
2010-02-17 2010-02-11 2.940 5,768,805 +26,527 0.04% 16,962,595
2010-02-12 2010-02-10 2.782 5,742,278 +99,918 0.04% 15,975,425
2010-02-11 2010-02-09 2.726 5,642,360 +44,212 0.04% 15,378,392
2010-02-10 2010-02-08 2.726 5,598,148 +39,791 0.04% 15,257,891
2010-02-09 2010-02-05 2.873 5,558,357 +73,391 0.04% 15,966,629
2010-02-08 2010-02-04 3.020 5,484,966 -8,842 0.04% 16,562,210
2010-02-05 2010-02-03 3.065 5,493,808 +2,652 0.04% 16,837,432
2010-02-04 2010-02-02 2.963 5,491,156 -17,684 0.04% 16,270,397
2010-02-03 2010-02-01 3.008 5,508,840 +54,822 0.04% 16,571,998
2010-02-02 2010-01-29 3.110 5,454,018 +10,611 0.04% 16,962,207
2010-02-01 2010-01-28 3.121 5,443,407 -85,771 0.04% 16,990,767
2010-01-29 2010-01-27 2.952 5,529,178 +26,527 0.04% 16,320,526
2010-01-28 2010-01-26 2.997 5,502,651 +202,490 0.04% 16,491,150
2010-01-27 2010-01-25 3.201 5,300,161 -13,264 0.04% 16,963,231
2010-01-26 2010-01-22 3.291 5,313,425 -38,906 0.04% 17,486,409
2010-01-25 2010-01-21 3.393 5,352,331 -45,803 0.04% 18,159,225
2010-01-22 2010-01-20 3.438 5,398,134 +17,684 0.04% 18,558,819
2010-01-21 2010-01-19 3.370 5,380,450 -16,800 0.04% 18,132,929
2010-01-20 2010-01-18 3.427 5,397,250 +11,495 0.04% 18,494,741
2010-01-19 2010-01-15 3.415 5,385,755 -114,066 0.04% 18,394,442
2010-01-18 2010-01-14 3.381 5,499,821 -46,865 0.04% 18,597,426
2010-01-15 2010-01-13 3.280 5,546,686 +38,022 0.04% 18,191,339
2010-01-14 2010-01-12 3.393 5,508,664 -319,208 0.04% 18,689,627
2010-01-13 2010-01-11 3.427 5,827,872 -31,655 0.04% 19,970,352
2010-01-12 2010-01-08 3.336 5,859,527 -22,990 0.04% 19,548,690
2010-01-11 2010-01-07 3.246 5,882,517 -124,677 0.04% 19,093,176
2010-01-08 2010-01-06 3.325 6,007,194 -114,066 0.05% 19,973,403
2010-01-07 2010-01-05 3.381 6,121,260 -156,510 0.05% 20,698,797
2010-01-06 2010-01-04 3.302 6,277,770 -375,799 0.05% 20,731,052
2010-01-05 2009-12-31 3.189 6,653,569 -2,653 0.05% 21,219,584
2010-01-04 2009-12-29 3.167 6,656,222 -301,523 0.05% 21,077,491
2009-12-30 2009-12-28 3.076 6,957,745 -59,244 0.05% 21,402,795
2009-12-29 2009-12-24 3.099 7,016,989 +29,180 0.05% 21,743,750
2009-12-28 2009-12-22 3.008 6,987,809 -22,106 0.05% 21,021,115
2009-12-23 2009-12-21 3.076 7,009,915 -17,685 0.05% 21,563,276
2009-12-22 2009-12-18 3.133 7,027,600 -186,573 0.05% 22,015,061
2009-12-21 2009-12-17 3.110 7,214,173 -128,214 0.05% 22,436,357
2009-12-18 2009-12-16 3.201 7,342,387 +166,236 0.06% 23,499,401
2009-12-17 2009-12-15 3.246 7,176,151 +57,475 0.05% 23,291,988
2009-12-16 2009-12-14 3.314 7,118,676 -82,233 0.05% 23,588,479
2009-12-15 2009-12-11 3.325 7,200,909 +71,622 0.05% 23,942,403
2009-12-14 2009-12-10 3.268 7,129,287 +204,258 0.05% 23,301,132
2009-12-11 2009-12-09 3.246 6,925,029 -52,169 0.05% 22,476,909
2009-12-10 2009-12-08 3.314 6,977,198 +32,716 0.05% 23,119,677
2009-12-09 2009-12-07 3.246 6,944,482 -324,513 0.05% 22,540,048
2009-12-08 2009-12-04 3.325 7,268,995 +143,245 0.05% 24,168,783
2009-12-07 2009-12-03 3.381 7,125,750 +19,454 0.05% 24,095,440
2009-12-04 2009-12-02 3.314 7,106,296 +35,369 0.05% 23,547,456
2009-12-03 2009-12-01 3.381 7,070,927 +200,243 0.05% 23,910,058
2009-12-02 2009-11-30 3.314 6,870,684 -497,469 0.05% 22,766,731
2009-12-01 2009-11-27 3.144 7,368,153 -588,016 0.06% 23,165,225
2009-11-30 2009-11-26 3.246 7,956,169 +200,721 0.06% 25,823,731
2009-11-27 2009-11-25 3.302 7,755,448 +7,074 0.06% 25,610,781
2009-11-26 2009-11-24 3.280 7,748,374 +885 0.06% 25,412,165
2009-11-25 2009-11-23 3.167 7,747,489 -282,955 0.06% 24,533,081
2009-11-24 2009-11-20 3.031 8,030,444 +20,337 0.06% 24,339,264
2009-11-23 2009-11-19 3.087 8,010,107 -872,243 0.06% 24,730,566
2009-11-20 2009-11-18 2.974 8,882,350 +174,194 0.07% 26,419,021
2009-11-19 2009-11-17 3.155 8,708,156 -5,305 0.07% 27,476,632
2009-11-18 2009-11-16 3.234 8,713,461 -231,581 0.07% 28,183,168
2009-11-17 2009-11-13 3.087 8,945,042 +173,310 0.07% 27,617,103
2009-11-16 2009-11-12 2.986 8,771,732 -262,618 0.07% 26,189,208
2009-11-13 2009-11-11 2.929 9,034,350 -93,852 0.07% 26,462,432
2009-11-12 2009-11-10 2.861 9,128,202 -259,434 0.07% 26,117,936
2009-11-11 2009-11-09 2.952 9,387,636 +773,704 0.07% 27,709,573
2009-11-10 2009-11-06 2.816 8,613,932 -943,707 0.06% 24,256,820
2009-11-09 2009-11-05 2.714 9,557,639 -183,036 0.07% 25,941,492
2009-11-06 2009-11-04 2.680 9,740,675 -282,955 0.07% 26,107,813
2009-11-05 2009-11-03 2.635 10,023,630 -97,266 0.08% 26,412,775
2009-11-04 2009-11-02 2.658 10,120,896 -78,962 0.08% 26,897,995
2009-11-03 2009-10-30 2.646 10,199,858 -182,046 0.08% 26,992,497
2009-11-02 2009-10-29 2.567 10,381,904 -491,633 0.08% 26,652,377
2009-10-30 2009-10-28 2.601 10,873,537 +130,866 0.08% 28,283,409
2009-10-29 2009-10-27 2.680 10,742,671 +150,320 0.08% 28,793,450
2009-10-28 2009-10-23 2.759 10,592,351 -50,402 0.08% 29,229,089
2009-10-27 2009-10-22 2.793 10,642,753 -9,638 0.08% 29,729,255
2009-10-23 2009-10-21 2.771 10,652,391 -307,359 0.08% 29,515,237
2009-10-22 2009-10-20 2.793 10,959,750 -937,641 0.08% 30,614,748
2009-10-21 2009-10-19 2.737 11,897,391 -2,103,344 0.09% 32,561,184
2009-10-20 2009-10-16 2.703 14,000,735 -222,650 0.11% 37,842,675
2009-10-19 2009-10-15 2.669 14,223,385 -168,623 0.11% 37,961,910
2009-10-16 2009-10-14 2.692 14,392,008 -811,461 0.11% 38,737,486
2009-10-15 2009-10-13 2.680 15,203,469 -5,708,788 0.11% 40,749,673
2009-10-14 2009-10-12 2.545 20,912,257 -568,562 0.16% 53,212,849
2009-10-13 2009-10-09 2.579 21,480,819 -717,025 0.16% 55,388,393
2009-10-12 2009-10-08 2.522 22,197,844 -85,594 0.17% 55,982,043
2009-10-09 2009-10-07 2.511 22,283,438 -580,234 0.17% 55,945,899
2009-10-08 2009-10-06 2.477 22,863,672 -748,945 0.17% 56,626,952
2009-10-07 2009-10-05 2.375 23,612,617 -243,324 0.18% 56,078,515
2009-10-06 2009-10-02 2.352 23,855,941 -63,664 0.18% 56,116,810
2009-10-05 2009-09-30 2.341 23,919,605 -346,531 0.18% 55,996,055
2009-10-02 2009-09-29 2.296 24,266,136 -77,813 0.18% 55,709,563
2009-09-30 2009-09-28 2.273 24,343,949 -1,498,776 0.18% 55,337,581
2009-09-29 2009-09-25 2.318 25,842,725 +201,606 0.19% 59,913,578
2009-09-28 2009-09-24 2.330 25,641,119 +528,771 0.19% 59,736,157
2009-09-25 2009-09-23 2.398 25,112,348 +492,430 0.19% 60,208,287
2009-09-24 2009-09-22 2.488 24,619,918 -565,556 0.18% 61,255,116
2009-09-23 2009-09-21 2.352 25,185,474 +348,388 0.19% 59,244,297
2009-09-22 2009-09-18 2.386 24,837,086 +52,170 0.19% 59,267,442
2009-09-21 2009-09-17 2.386 24,784,916 +1,667,664 0.19% 59,142,951
2009-09-18 2009-09-16 2.409 23,117,252 -318,324 0.17% 55,686,368
2009-09-17 2009-09-15 2.443 23,435,576 +314,787 0.18% 57,248,283
2009-09-16 2009-09-14 2.556 23,120,789 -971,772 0.17% 59,094,107
2009-09-15 2009-09-11 2.579 24,092,561 +29,002 0.18% 62,122,783
2009-09-14 2009-09-10 2.533 24,063,559 -329,819 0.18% 60,959,439
2009-09-11 2009-09-09 2.477 24,393,378 -58,111 0.18% 60,415,607
2009-09-10 2009-09-08 2.477 24,451,489 -674,582 0.18% 60,559,532
2009-09-09 2009-09-07 2.522 25,126,071 -280,125 0.19% 63,366,910
2009-09-08 2009-09-04 2.431 25,406,196 -37,669 0.19% 61,774,778
2009-09-07 2009-09-03 2.386 25,443,865 +350,157 0.19% 60,715,367
2009-09-04 2009-09-02 2.386 25,093,708 +31,832 0.19% 59,879,806
2009-09-03 2009-09-01 2.511 25,061,876 -481,376 0.19% 62,921,583
2009-09-02 2009-08-31 2.330 25,543,252 +126,445 0.19% 59,508,156
2009-09-01 2009-08-28 2.352 25,416,807 +93,110 0.19% 59,788,466
2009-08-31 2009-08-27 2.375 25,323,697 +813,494 0.19% 60,142,225
2009-08-28 2009-08-26 2.431 24,510,203 +274,290 0.18% 59,596,184
2009-08-27 2009-08-25 2.488 24,235,913 +509,725 0.18% 60,299,700
2009-08-26 2009-08-24 2.522 23,726,188 +210,306 0.18% 59,836,463
2009-08-25 2009-08-21 2.533 23,515,882 +446,538 0.18% 59,572,027
2009-08-24 2009-08-20 2.601 23,069,344 -53,938 0.17% 60,006,206
2009-08-21 2009-08-19 2.533 23,123,282 -34,486 0.17% 58,577,466
2009-08-20 2009-08-18 2.658 23,157,768 +257,489 0.17% 61,545,690
2009-08-19 2009-08-17 2.477 22,900,279 +3,556,917 0.17% 56,717,617
2009-08-18 2009-08-14 2.703 19,343,362 +174,548 0.15% 52,283,295
2009-08-17 2009-08-13 2.714 19,168,814 +301,524 0.14% 52,028,292
2009-08-14 2009-08-12 2.680 18,867,290 +596,150 0.14% 50,569,768
2009-08-13 2009-08-11 2.748 18,271,140 +556,395 0.14% 50,211,709
2009-08-12 2009-08-10 2.771 17,714,745 -268,436 0.13% 49,083,336
2009-08-11 2009-08-07 2.680 17,983,181 -810,488 0.14% 48,200,101
2009-08-10 2009-08-06 2.906 18,793,669 +180,702 0.14% 54,623,281
2009-08-07 2009-08-05 2.805 18,612,967 +1,964,678 0.14% 52,203,591
2009-08-06 2009-08-04 2.612 16,648,289 -2,982,130 0.13% 43,492,530
2009-08-05 2009-08-03 2.477 19,630,419 +872,685 0.15% 48,619,084
2009-08-04 2009-07-31 2.533 18,757,734 +1,533,615 0.14% 47,518,364
2009-08-03 2009-07-30 2.431 17,224,119 +289,144 0.13% 41,880,182
2009-07-31 2009-07-29 2.420 16,934,975 +3,054,360 0.13% 40,985,612
2009-07-30 2009-07-28 2.454 13,880,615 +746,293 0.12% 34,064,462
2009-07-29 2009-07-27 2.499 13,134,322 +787,852 0.12% 32,827,138
2009-07-28 2009-07-24 2.499 12,346,470 +590,668 0.11% 30,858,028
2009-07-27 2009-07-23 2.522 11,755,802 -56,591 0.10% 29,647,646
2009-07-24 2009-07-22 2.386 11,812,393 -1,535,913 0.10% 28,187,297
2009-07-23 2009-07-21 2.465 13,348,306 -536,730 0.12% 32,909,079
2009-07-22 2009-07-20 2.058 13,885,036 +443,249 0.12% 28,579,293
2009-07-21 2009-07-17 2.137 13,441,787 -48,633 0.12% 28,731,077
2009-07-20 2009-07-16 2.160 13,490,420 -1,768 0.12% 29,140,159
2009-07-17 2009-07-15 2.171 13,492,188 -113,182 0.12% 29,296,565
2009-07-16 2009-07-14 2.024 13,605,370 -408,516 0.12% 27,542,063
2009-07-15 2009-07-13 1.990 14,013,886 +107,876 0.12% 27,893,585
2009-07-14 2009-07-10 2.058 13,906,010 -141,477 0.12% 28,622,464
2009-07-13 2009-07-09 2.047 14,047,487 +12,379 0.12% 28,754,797
2009-07-10 2009-07-08 2.058 14,035,108 +301,524 0.12% 28,888,183
2009-07-09 2009-07-07 2.149 13,733,584 -2,724,323 0.12% 29,510,093
2009-07-08 2009-07-06 1.990 16,457,907 +119,371 0.15% 32,758,225
2009-07-07 2009-07-03 1.968 16,338,536 +87,539 0.14% 32,151,073
2009-07-06 2009-07-02 2.450 16,250,997 +106,993 0.14% 39,819,208
2009-07-03 2009-06-30 2.425 16,144,004 +1,640,242 0.14% 39,151,334
2009-07-02 2009-06-29 2.413 14,503,762 +163,145 0.14% 34,991,285
2009-06-30 2009-06-26 2.438 14,340,617 +50,934 0.14% 34,958,079
2009-06-29 2009-06-25 2.400 14,289,683 +45,362 0.14% 34,295,249
2009-06-26 2009-06-24 2.450 14,244,321 +175,083 0.14% 34,902,325
2009-06-25 2009-06-23 2.375 14,069,238 +13,136,818 0.14% 33,412,608
2009-03-11 2009-03-09 1.407 932,420 -12,734 0.01% 1,312,223
2008-11-25 2008-11-21 1.407 945,154 +67,646 0.01% 1,330,144
2008-11-24 2008-11-20 1.458 877,508 +27,058 0.01% 1,279,049
2008-11-21 2008-11-19 1.495 850,450 +7,959 0.01% 1,271,668
2008-11-20 2008-11-18 1.596 842,491 +196,571 0.01% 1,344,457
2008-11-19 2008-11-17 1.759 645,920 -86,746 0.01% 1,136,278
2008-11-18 2008-11-14 1.659 732,666 +89,929 0.01% 1,215,229
2008-11-17 2008-11-13 1.721 642,737 -10,346 0.01% 1,106,450
2008-11-14 2008-11-12 1.721 653,083 +128,925 0.01% 1,124,260
2008-11-13 2008-11-11 1.960 524,158 -7,958 0.01% 1,027,460
2008-11-12 2008-11-10 2.136 532,116 +13,529 0.01% 1,136,667
2008-11-11 2008-11-07 2.061 518,587 +39,792 0.01% 1,068,670
2008-11-10 2008-11-06 2.061 478,795 +4,775 0.00% 986,669
2008-11-07 2008-11-05 2.325 474,020 +11,141 0.00% 1,101,911
2008-11-06 2008-11-04 2.387 462,879 -7,958 0.00% 1,105,094
2008-11-05 2008-11-03 2.262 470,837 -27,854 0.00% 1,064,930
2008-11-04 2008-10-31 1.885 498,691 -821,300 0.00% 939,941
2008-11-03 2008-10-30 1.759 1,319,991 +81,175 0.01% 2,322,079
2008-10-31 2008-10-29 1.772 1,238,816 -79,583 0.01% 2,194,845
2008-10-30 2008-10-28 1.696 1,318,399 +79,583 0.01% 2,236,447
2008-10-29 2008-10-27 1.646 1,238,816 -101,867 0.01% 2,039,183
2008-10-28 2008-10-24 1.747 1,340,683 +171,104 0.01% 2,341,633
2008-10-27 2008-10-23 1.772 1,169,579 +6,405 0.01% 2,072,176
2008-10-24 2008-10-22 1.659 1,163,174 +600,854 0.01% 1,929,286
2008-10-22 2008-10-20 1.608 562,320 -7,958 0.01% 904,423
2008-10-20 2008-10-16 1.646 570,278 +2,387 0.01% 938,720
2008-10-17 2008-10-15 1.759 567,891 +46,955 0.01% 999,013
2008-10-16 2008-10-14 1.960 520,936 -23,875 0.01% 1,021,144
2008-10-15 2008-10-13 1.885 544,811 -17,509 0.01% 1,026,869
2008-10-14 2008-10-10 1.445 562,320 -47,750 0.01% 812,567
2008-10-13 2008-10-09 1.483 610,070 +43,771 0.01% 904,565
2008-10-10 2008-10-08 1.659 566,299 +62,075 0.01% 939,286
2008-10-09 2008-10-06 1.960 504,224 +71,625 0.00% 988,385
2008-10-08 2008-10-03 2.576 432,599 +3,018 0.00% 1,114,339
2008-10-06 2008-10-02 2.702 429,581 +31,833 0.00% 1,160,544
2008-10-03 2008-09-30 2.827 397,748 -4,775 0.00% 1,124,523
2008-10-02 2008-09-29 2.689 402,523 +7,958 0.00% 1,082,387
2008-09-30 2008-09-26 2.702 394,565 +4,775 0.00% 1,065,946
2008-09-29 2008-09-25 2.702 389,790 +7,959 0.00% 1,053,046
2008-09-26 2008-09-24 2.702 381,831 +15,916 0.00% 1,031,544
2008-09-24 2008-09-22 3.192 365,915 +7,959 0.00% 1,167,863
2008-09-23 2008-09-19 3.166 357,956 +20,691 0.00% 1,133,465
2008-09-22 2008-09-18 3.141 337,265 +3,980 0.00% 1,059,471
2008-09-19 2008-09-17 3.280 333,285 -35,813 0.00% 1,093,036
2008-09-18 2008-09-16 3.317 369,098 -1,592 0.00% 1,224,401
2008-09-16 2008-09-11 3.556 370,690 +12,734 0.00% 1,318,182
2008-09-12 2008-09-10 3.832 357,956 +7,958 0.00% 1,371,853
2008-09-11 2008-09-09 3.820 349,998 -7,958 0.00% 1,336,956
2008-09-10 2008-09-08 3.795 357,956 +23,875 0.00% 1,358,359
2008-09-09 2008-09-05 3.832 334,081 +7,958 0.00% 1,280,353
2008-09-05 2008-09-03 3.996 326,123 +15,917 0.00% 1,303,126
2008-09-03 2008-09-01 4.084 310,206 -12,734 0.00% 1,266,810
2008-09-02 2008-08-29 4.059 322,940 -31,833 0.00% 1,310,697
2008-08-29 2008-08-27 3.972 354,773 +16,076 0.00% 1,409,087
2008-08-28 2008-08-26 3.997 338,697 +31,522 0.00% 1,353,832
2008-08-27 2008-08-25 4.149 307,175 -31,522 0.00% 1,274,607
2008-08-21 2008-08-19 4.048 338,697 +31,522 0.00% 1,371,023
2008-08-20 2008-08-18 4.200 307,175 -31,522 0.00% 1,290,199
2008-08-18 2008-08-14 4.111 338,697 +25,218 0.00% 1,392,513
2008-08-13 2008-08-11 4.188 313,479 -788 0.00% 1,312,699
2008-08-12 2008-08-08 4.073 314,267 -7,881 0.00% 1,280,108
2008-08-11 2008-08-07 3.972 322,148 +7,881 0.00% 1,279,507
2008-08-07 2008-08-04 4.251 314,267 -7,881 0.00% 1,335,938
2008-08-05 2008-08-01 4.403 322,148 -23,642 0.00% 1,418,495
2008-08-04 2008-07-31 4.175 345,790 -11,032 0.00% 1,443,614
2008-08-01 2008-07-30 4.023 356,822 -7,881 0.00% 1,435,336
2008-07-31 2008-07-29 3.908 364,703 -6,304 0.00% 1,425,387
2008-07-30 2008-07-28 3.972 371,007 -19,702 0.00% 1,473,565
2008-07-29 2008-07-25 3.870 390,709 +3,152 0.00% 1,512,154
2008-07-28 2008-07-24 3.959 387,557 +15,762 0.00% 1,534,380
2008-07-25 2008-07-23 3.984 371,795 +788 0.00% 1,481,412
2008-07-21 2008-07-17 3.807 371,007 +7,880 0.00% 1,412,362
2008-07-18 2008-07-16 3.858 363,127 +6,305 0.00% 1,400,796
2008-07-17 2008-07-15 3.655 356,822 +10,244 0.00% 1,304,028
2008-07-16 2008-07-14 3.705 346,578 +26,794 0.00% 1,284,182
2008-07-15 2008-07-11 4.061 319,784 +7,881 0.00% 1,298,523
2008-07-14 2008-07-10 3.997 311,903 -3,940 0.00% 1,246,731
2008-07-11 2008-07-09 3.934 315,843 +3,940 0.00% 1,242,441
2008-07-08 2008-07-04 4.213 311,903 +7,880 0.00% 1,314,015
2008-07-07 2008-07-03 4.188 304,023 -4,728 0.00% 1,273,102
2008-06-26 2008-06-24 4.797 308,751 -9,457 0.00% 1,480,959
2008-06-23 2008-06-19 4.949 318,208 -9,456 0.00% 1,574,775
2008-06-18 2008-06-16 5.114 327,664 -7,881 0.00% 1,675,624
2008-06-17 2008-06-13 5.127 335,545 -4,728 0.00% 1,720,184
2008-06-16 2008-06-12 5.177 340,273 +6,304 0.00% 1,761,694
2008-06-13 2008-06-11 5.710 333,969 -7,092 0.00% 1,907,047
2008-06-12 2008-06-10 5.698 341,061 +7,092 0.00% 1,943,216
2008-06-10 2008-06-05 5.939 333,969 +249,689 0.00% 1,983,329
2008-05-26 2008-05-22 90.349 84,280 -252,841 0.00% 7,614,604
2008-05-23 2008-05-21 91.364 337,121 +316,051 0.00% 30,800,736
2008-05-22 2008-05-20 90.856 21,070 -197 0.00% 1,914,346
2008-05-21 2008-05-19 89.740 21,267 +1,773 0.00% 1,908,496
2008-05-20 2008-05-16 91.364 19,494 -788 0.00% 1,781,051
2008-05-19 2008-05-15 89.435 20,282 +985 0.00% 1,813,926
2008-05-16 2008-05-14 88.725 19,297 +2,364 0.00% 1,712,119
2008-05-15 2008-05-13 90.078 16,933 +788 0.00% 1,525,291
2008-05-14 2008-05-09 91.916 16,145 +97 0.00% 1,483,990
2008-05-13 2008-05-08 93.448 16,048 -196 0.00% 1,499,658
2008-05-09 2008-05-07 94.572 16,244 -1,370 0.00% 1,536,223
2008-05-08 2008-05-06 91.712 17,614 -196 0.00% 1,615,417
2008-05-07 2008-05-05 90.691 17,810 -979 0.00% 1,615,203
2008-05-05 2008-04-30 90.895 18,789 +2,937 0.00% 1,707,828
2008-05-02 2008-04-29 91.201 15,852 +979 0.00% 1,445,726
2008-04-30 2008-04-28 91.406 14,873 -1,958 0.00% 1,359,477
2008-04-29 2008-04-25 92.836 16,831 +196 0.00% 1,562,515
2008-04-28 2008-04-24 89.874 16,635 -784 0.00% 1,495,050
2008-04-25 2008-04-23 85.074 17,419 +2,742 0.00% 1,481,899
2008-04-22 2008-04-18 93.346 14,677 -392 0.00% 1,370,042
2008-04-21 2008-04-17 92.121 15,069 -1,175 0.00% 1,388,166
2008-04-17 2008-04-15 89.261 16,244 -391 0.00% 1,449,956
2008-04-11 2008-04-09 91.406 16,635 -588 0.00% 1,520,534
2008-04-08 2008-04-03 90.589 17,223 +784 0.00% 1,560,209
2008-04-07 2008-04-02 93.857 16,439 -392 0.00% 1,542,912
2008-04-02 2008-03-31 91.304 16,831 -196 0.00% 1,536,731
2008-04-01 2008-03-28 93.959 17,027 +588 0.00% 1,599,839
2008-03-31 2008-03-27 92.427 16,439 -1,959 0.00% 1,519,408
2008-03-28 2008-03-26 88.648 18,398 -1,958 0.00% 1,630,950
2008-03-19 2008-03-17 80.069 20,356 -1,958 0.00% 1,629,892
2008-02-29 2008-02-27 88.035 22,314 +391 0.00% 1,964,423
2008-02-28 2008-02-26 89.874 21,923 -979 0.00% 1,970,303
2008-02-22 2008-02-20 91.916 22,902 -196 0.00% 2,105,069
2008-02-20 2008-02-18 90.282 23,098 -587 0.00% 2,085,341
2008-02-19 2008-02-15 84.767 23,685 +196 0.00% 2,007,714
2008-02-12 2008-02-06 87.321 23,489 +587 0.00% 2,051,072
2008-01-28 2008-01-24 82.214 22,902 +2,938 0.00% 1,882,867
2008-01-24 2008-01-22 77.210 19,964 +196 0.00% 1,541,415
2008-01-23 2008-01-21 81.908 19,768 -196 0.00% 1,619,151
2008-01-22 2008-01-18 87.423 19,964 +391 0.00% 1,745,306
2008-01-16 2008-01-14 98.453 19,573 -1,370 0.00% 1,927,014
2008-01-15 2008-01-11 104.427 20,943 -980 0.00% 2,187,019
2008-01-14 2008-01-10 104.683 21,923 +196 0.00% 2,294,955
2008-01-11 2008-01-09 105.704 21,727 -1,566 0.00% 2,296,627
2008-01-08 2008-01-04 98.044 23,293 -19,446 0.00% 2,283,742
2008-01-07 2008-01-03 98.248 42,739 -392 0.01% 4,199,038
2008-01-03 2007-12-31 101.108 43,131 +392 0.01% 4,360,889
2007-12-21 2007-12-19 91.916 42,739 -1,605 0.01% 3,928,414
2007-12-20 2007-12-18 89.567 44,344 +783 0.01% 3,971,777
2007-12-18 2007-12-14 90.384 43,561 -587 0.01% 3,937,236
2007-12-17 2007-12-13 88.852 44,148 +587 0.01% 3,922,660
2007-12-10 2007-12-06 88.342 43,561 -587 0.01% 3,848,259
2007-12-07 2007-12-05 91.201 44,148 -13,708 0.01% 4,026,362
2007-12-04 2007-11-30 82.010 57,856 +7,049 0.01% 4,744,761
2007-12-03 2007-11-29 78.844 50,807 +784 0.01% 4,005,818
2007-11-28 2007-11-26 79.763 50,023 -1,959 0.01% 3,989,984
2007-11-26 2007-11-22 78.640 51,982 +1,959 0.01% 4,087,842
2007-11-23 2007-11-21 85.074 50,023 +1,958 0.01% 4,255,642
2007-11-21 2007-11-19 81.703 48,065 -587 0.01% 3,927,076
2007-11-16 2007-11-14 81.193 48,652 +587 0.01% 3,950,192
2007-11-13 2007-11-09 83.338 48,065 -3,917 0.01% 4,005,617
2007-11-09 2007-11-07 85.278 51,982 +196 0.01% 4,432,919
2007-11-01 2007-10-30 88.240 51,786 -391 0.01% 4,569,582
2007-10-31 2007-10-29 87.831 52,177 -1,371 0.01% 4,582,768
2007-10-30 2007-10-26 86.504 53,548 -20,562 0.01% 4,632,090
2007-10-26 2007-10-24 85.176 74,110 +1,175 0.01% 6,312,381
2007-10-24 2007-10-22 83.235 72,935 +783 0.01% 6,070,772
2007-10-23 2007-10-18 85.993 72,152 -17,625 0.01% 6,204,558
2007-10-17 2007-10-15 89.874 89,777 +9,792 0.01% 8,068,599
2007-10-16 2007-10-12 91.814 79,985 +9,791 0.01% 7,343,762
2007-10-15 2007-10-11 85.789 70,194 +2,742 0.01% 6,021,846
2007-10-12 2007-10-10 79.048 67,452 -979 0.01% 5,331,951
2007-10-11 2007-10-09 77.618 68,431 +587 0.01% 5,311,496
2007-10-10 2007-10-08 77.618 67,844 -1,175 0.01% 5,265,934
2007-10-09 2007-10-05 76.597 69,019 +979 0.01% 5,286,647
2007-10-08 2007-10-04 75.065 68,040 -391 0.01% 5,107,425
2007-10-04 2007-10-02 81.295 68,431 -196 0.01% 5,563,093
2007-10-03 2007-09-28 77.925 68,627 +17,820 0.01% 5,347,735
2007-10-02 2007-09-27 76.086 50,807 -5,874 0.01% 3,865,718
2007-09-28 2007-09-25 72.308 56,681 +2,154 0.01% 4,098,464
2007-09-27 2007-09-24 69.550 54,527 +6,266 0.01% 3,792,356
2007-09-21 2007-09-19 78.333 48,261 -391 0.01% 3,780,437
2007-09-20 2007-09-18 72.512 48,652 +1,958 0.01% 3,527,844
2007-09-17 2007-09-13 73.022 46,694 +196 0.01% 3,409,710
2007-09-13 2007-09-11 70.980 46,498 -1,567 0.01% 3,300,422
2007-09-12 2007-09-10 72.716 48,065 +783 0.01% 3,495,097
2007-09-11 2007-09-07 75.685 47,282 -1,175 0.01% 3,578,548
2007-09-10 2007-09-06 71.886 48,457 +461 0.01% 3,483,358
2007-09-07 2007-09-05 73.015 47,996 -10,322 0.01% 3,504,436
2007-09-05 2007-09-03 67.983 58,318 -11,685 0.01% 3,964,643
2007-09-04 2007-08-31 63.157 70,003 +5,453 0.01% 4,421,150
2007-09-03 2007-08-30 63.978 64,550 -16,943 0.01% 4,129,788
2007-08-31 2007-08-29 64.697 81,493 +1,558 0.01% 5,272,351
2007-08-30 2007-08-28 62.130 79,935 +7,595 0.01% 4,966,333
2007-08-29 2007-08-27 62.848 72,340 +1,363 0.01% 4,546,460
2007-08-28 2007-08-24 60.076 70,977 +974 0.01% 4,263,998
2007-08-27 2007-08-23 61.411 70,003 -1,558 0.01% 4,298,939
2007-08-23 2007-08-21 58.535 71,561 -3,895 0.01% 4,188,849
2007-08-22 2007-08-20 54.941 75,456 +9,738 0.01% 4,145,635
2007-08-20 2007-08-16 57.611 65,718 +1,510 0.01% 3,786,088
2007-08-17 2007-08-15 62.027 64,208 -1,364 0.01% 3,982,626
2007-08-14 2007-08-10 58.330 65,572 +7,791 0.01% 3,824,813
2007-08-10 2007-08-08 61.719 57,781 +13,243 0.01% 3,566,178
2007-08-06 2007-08-02 62.951 44,538 +195 0.01% 2,803,720
2007-08-03 2007-08-01 63.054 44,343 +3,116 0.01% 2,795,998
2007-08-02 2007-07-31 65.005 41,227 -2,143 0.01% 2,679,964
2007-08-01 2007-07-30 65.108 43,370 +195 0.01% 2,823,724
2007-07-31 2007-07-27 65.210 43,175 +390 0.01% 2,815,461
2007-07-25 2007-07-23 67.880 42,785 +2,726 0.01% 2,904,267
2007-07-24 2007-07-20 70.448 40,059 -1,558 0.01% 2,822,070
2007-07-23 2007-07-19 69.832 41,617 -779 0.01% 2,906,184
2007-07-19 2007-07-17 67.264 42,396 +779 0.01% 2,851,738
2007-07-17 2007-07-13 70.448 41,617 -3,311 0.01% 2,931,827
2007-07-13 2007-07-11 68.394 44,928 -194 0.01% 3,072,804
2007-07-12 2007-07-10 67.778 45,122 -390 0.01% 3,058,270
2007-07-09 2007-07-05 66.135 45,512 -2,726 0.01% 3,009,922
2007-07-06 2007-07-04 65.108 48,238 -10,907 0.01% 3,140,668
2007-07-05 2007-07-03 63.670 59,145 -3,895 0.01% 3,765,765
2007-07-04 2007-06-29 61.513 63,040 +3,895 0.01% 3,877,810
2007-06-27 2007-06-25 60.281 59,145 +4,090 0.01% 3,565,329
2007-06-26 2007-06-22 61.411 55,055 0.01% 3,380,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top